{"ticker": {"uuid": "6a882959-2c59-4774-96b9-968e92df7688", "symbol": "0150", "name": "Fintec Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0150 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 244400}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072727, "activity_20": 0.073738, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -5.497845, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.002773, "expectation": {"probability": 29.0421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 85931}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.272143, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 1.048283, "relative_strength": 9.883533, "rate_of_change": 0.0, "market_dynamics": -0.186837, "expectation": {"probability": 13.9145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 160047}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.28, "activity_10": 0.267273, "activity_20": 0.273571, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 1.040041, "relative_strength": 8.785465, "rate_of_change": 0.0, "market_dynamics": -0.155223, "expectation": {"probability": 13.8665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 4092203}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245455, "activity_20": 0.261429, "activity_30": 0.274839}, "trend_signal": 0, "fair_value": 1.030838, "relative_strength": -45.160261, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.015994, "expectation": {"probability": 19.635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 213424}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.21, "activity_10": 0.226364, "activity_20": 0.25, "activity_30": 0.265484}, "trend_signal": 0, "fair_value": 1.019093, "relative_strength": -44.05823, "rate_of_change": -1.6949152542372898, "market_dynamics": -0.350152, "expectation": {"probability": 17.4958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 276594}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237273, "activity_20": 0.253571, "activity_30": 0.266129}, "trend_signal": 0, "fair_value": 1.004922, "relative_strength": 11.72207, "rate_of_change": 0.0, "market_dynamics": -0.453878, "expectation": {"probability": 17.435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 202577}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.2, "activity_10": 0.220909, "activity_20": 0.242857, "activity_30": 0.257097}, "trend_signal": 0, "fair_value": 0.990636, "relative_strength": -45.503144, "rate_of_change": -3.4482758620689493, "market_dynamics": -0.81384, "expectation": {"probability": 20.0569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 98917}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.18, "activity_10": 0.207273, "activity_20": 0.232857, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.976351, "relative_strength": -45.023758, "rate_of_change": -3.571428571428574, "market_dynamics": -0.91846, "expectation": {"probability": 18.1037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 213949}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220909, "activity_20": 0.237143, "activity_30": 0.250645}, "trend_signal": 0, "fair_value": 0.962179, "relative_strength": 7.098425, "rate_of_change": 0.0, "market_dynamics": -0.561835, "expectation": {"probability": 16.9257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 85813}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.25, "activity_10": 0.234545, "activity_20": 0.241429, "activity_30": 0.252581}, "trend_signal": 0, "fair_value": 0.942926, "relative_strength": 7.396041, "rate_of_change": 0.0, "market_dynamics": -0.433278, "expectation": {"probability": 16.8962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 178434}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.27, "activity_10": 0.245455, "activity_20": 0.245714, "activity_30": 0.254516}, "trend_signal": 0, "fair_value": 0.925366, "relative_strength": 6.444317, "rate_of_change": 0.0, "market_dynamics": -0.000292, "expectation": {"probability": 17.4229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 777354}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.24, "activity_10": 0.229091, "activity_20": 0.235714, "activity_30": 0.246774}, "trend_signal": 0, "fair_value": 0.903457, "relative_strength": -45.855318, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.270369, "expectation": {"probability": 21.7983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 78650}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.242727, "activity_20": 0.240714, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.878274, "relative_strength": 8.325314, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.364484, "expectation": {"probability": 14.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 124773}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229091, "activity_20": 0.231429, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.852976, "relative_strength": -46.003851, "rate_of_change": -1.9230769230769247, "market_dynamics": 0.194243, "expectation": {"probability": 22.7035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 92323}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.19, "activity_10": 0.215455, "activity_20": 0.222857, "activity_30": 0.235161}, "trend_signal": 0, "fair_value": 0.833608, "relative_strength": -45.148077, "rate_of_change": -1.960784313725492, "market_dynamics": -0.135568, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 99973}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.17, "activity_10": 0.201818, "activity_20": 0.215, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.81424, "relative_strength": -44.726611, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.316076, "expectation": {"probability": 18.862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 276597}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.16, "activity_10": 0.190909, "activity_20": 0.207857, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.79826, "relative_strength": -44.38067, "rate_of_change": -2.040816326530614, "market_dynamics": -0.610951, "expectation": {"probability": 18.68, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 2364914}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207273, "activity_20": 0.215714, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.785783, "relative_strength": 13.32643, "rate_of_change": 2.0833333333333353, "market_dynamics": -0.252222, "expectation": {"probability": 15.898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 3521084}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193636, "activity_20": 0.208571, "activity_30": 0.220323}, "trend_signal": 0, "fair_value": 0.771497, "relative_strength": -43.040417, "rate_of_change": -2.040816326530614, "market_dynamics": -0.003241, "expectation": {"probability": 20.9873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 161650}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.23, "activity_10": 0.21, "activity_20": 0.216429, "activity_30": 0.224194}, "trend_signal": 0, "fair_value": 0.755632, "relative_strength": 11.876062, "rate_of_change": 0.0, "market_dynamics": 0.314357, "expectation": {"probability": 14.0373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 359893}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.21, "activity_10": 0.199091, "activity_20": 0.209286, "activity_30": 0.218387}, "trend_signal": 0, "fair_value": 0.740499, "relative_strength": -43.335308, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.461117, "expectation": {"probability": 23.2847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 144191}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.24, "activity_10": 0.218182, "activity_20": 0.217143, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.728022, "relative_strength": 13.252571, "rate_of_change": 0.0, "market_dynamics": 0.393762, "expectation": {"probability": 13.7626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 304666}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.26, "activity_10": 0.234545, "activity_20": 0.225, "activity_30": 0.226774}, "trend_signal": 0, "fair_value": 0.713004, "relative_strength": 11.428429, "rate_of_change": 0.0, "market_dynamics": 0.51286, "expectation": {"probability": 15.827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 345856}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.28, "activity_10": 0.250909, "activity_20": 0.232857, "activity_30": 0.230968}, "trend_signal": 0, "fair_value": 0.694597, "relative_strength": 11.756984, "rate_of_change": 0.0, "market_dynamics": 0.588201, "expectation": {"probability": 14.8826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 160660}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.29, "activity_10": 0.264545, "activity_20": 0.24, "activity_30": 0.235161}, "trend_signal": 1, "fair_value": 0.677885, "relative_strength": 10.590248, "rate_of_change": 0.0, "market_dynamics": 0.808594, "expectation": {"probability": 11.2689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 344716}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.3, "activity_10": 0.275455, "activity_20": 0.246429, "activity_30": 0.239355}, "trend_signal": 1, "fair_value": 0.659615, "relative_strength": 11.051611, "rate_of_change": 0.0, "market_dynamics": 0.864108, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 769683}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.3, "activity_10": 0.283636, "activity_20": 0.252857, "activity_30": 0.243548}, "trend_signal": 1, "fair_value": 0.640385, "relative_strength": 10.823502, "rate_of_change": 0.0, "market_dynamics": 0.867376, "expectation": {"probability": 7.6588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 566612}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289091, "activity_20": 0.258571, "activity_30": 0.247742}, "trend_signal": 1, "fair_value": 0.623077, "relative_strength": 11.873578, "rate_of_change": 2.1276595744680873, "market_dynamics": 0.935051, "expectation": {"probability": 7.5666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 219094}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294545, "activity_20": 0.263571, "activity_30": 0.251613}, "trend_signal": 1, "fair_value": 0.605769, "relative_strength": 11.450413, "rate_of_change": 0.0, "market_dynamics": 0.97724, "expectation": {"probability": 7.5085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 442645}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297273, "activity_20": 0.268571, "activity_30": 0.255484}, "trend_signal": 1, "fair_value": 0.590385, "relative_strength": 13.23867, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.928632, "expectation": {"probability": 7.3517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 1689913}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.273571, "activity_30": 0.259032}, "trend_signal": 1, "fair_value": 0.576923, "relative_strength": 13.149611, "rate_of_change": 0.0, "market_dynamics": 1.026133, "expectation": {"probability": 7.1661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 7588117}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.278571, "activity_30": 0.262581}, "trend_signal": 1, "fair_value": 0.564423, "relative_strength": 10.654621, "rate_of_change": 0.0, "market_dynamics": 0.946722, "expectation": {"probability": 7.0796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 4349041}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.282857, "activity_30": 0.266129}, "trend_signal": 1, "fair_value": 0.550962, "relative_strength": 10.662595, "rate_of_change": 0.0, "market_dynamics": 1.037139, "expectation": {"probability": 6.9074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.3, "volume": 3784120}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.287143, "activity_30": 0.269677}, "trend_signal": 1, "fair_value": 0.538462, "relative_strength": 10.712874, "rate_of_change": 2.040816326530614, "market_dynamics": 0.909945, "expectation": {"probability": 6.7433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 529933}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.290714, "activity_30": 0.272903}, "trend_signal": 1, "fair_value": 0.525962, "relative_strength": 10.429795, "rate_of_change": 2.0000000000000018, "market_dynamics": 0.588004, "expectation": {"probability": 6.5868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 394361}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.25, "activity_10": 0.272727, "activity_20": 0.279286, "activity_30": 0.266129}, "trend_signal": 0, "fair_value": 0.511538, "relative_strength": -44.554879, "rate_of_change": -1.960784313725492, "market_dynamics": 0.026743, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 4903541}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.282143, "activity_30": 0.269355}, "trend_signal": 1, "fair_value": 0.499038, "relative_strength": 11.26636, "rate_of_change": 2.0000000000000018, "market_dynamics": -0.237522, "expectation": {"probability": 1.6985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 174011}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278182, "activity_20": 0.284286, "activity_30": 0.272258}, "trend_signal": 1, "fair_value": 0.486538, "relative_strength": 9.811997, "rate_of_change": 1.960784313725492, "market_dynamics": -0.409734, "expectation": {"probability": 7.1913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 148564}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280909, "activity_20": 0.286429, "activity_30": 0.274839}, "trend_signal": 1, "fair_value": 0.474038, "relative_strength": 8.853193, "rate_of_change": 0.0, "market_dynamics": -0.437173, "expectation": {"probability": 7.0667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 371837}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283636, "activity_20": 0.287857, "activity_30": 0.277419}, "trend_signal": 1, "fair_value": 0.463462, "relative_strength": 8.560137, "rate_of_change": 0.0, "market_dynamics": -0.110274, "expectation": {"probability": 6.9236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 199133}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.275, "activity_30": 0.270323}, "trend_signal": 0, "fair_value": 0.450962, "relative_strength": -45.127433, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.484368, "expectation": {"probability": 22.4761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 449843}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.21, "activity_10": 0.237273, "activity_20": 0.262143, "activity_30": 0.263548}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -44.893839, "rate_of_change": 0.0, "market_dynamics": -0.726717, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 173616}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.18, "activity_10": 0.218182, "activity_20": 0.25, "activity_30": 0.256774}, "trend_signal": 0, "fair_value": 0.425962, "relative_strength": -43.798978, "rate_of_change": -1.960784313725492, "market_dynamics": -0.977809, "expectation": {"probability": 19.826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 285177}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.16, "activity_10": 0.201818, "activity_20": 0.238571, "activity_30": 0.250323}, "trend_signal": 0, "fair_value": 0.416346, "relative_strength": -42.848563, "rate_of_change": 0.0, "market_dynamics": -1.229086, "expectation": {"probability": 19.7707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 98617}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.15, "activity_10": 0.188182, "activity_20": 0.227857, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 0.406731, "relative_strength": -42.821169, "rate_of_change": 0.0, "market_dynamics": -1.197195, "expectation": {"probability": 19.7707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 22691}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.232143, "activity_30": 0.247097}, "trend_signal": 0, "fair_value": 0.399038, "relative_strength": 14.872651, "rate_of_change": 2.0000000000000018, "market_dynamics": -0.912591, "expectation": {"probability": 9.9695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 162723}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190909, "activity_20": 0.222143, "activity_30": 0.240323}, "trend_signal": 0, "fair_value": 0.390385, "relative_strength": -41.675296, "rate_of_change": 0.0, "market_dynamics": -0.796903, "expectation": {"probability": 23.5153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 997826}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.212857, "activity_30": 0.233548}, "trend_signal": 0, "fair_value": 0.381731, "relative_strength": -41.912837, "rate_of_change": -1.960784313725492, "market_dynamics": -0.653278, "expectation": {"probability": 20.8022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.15, "volume": 1120267}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171818, "activity_20": 0.204286, "activity_30": 0.227097}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -41.651146, "rate_of_change": 0.0, "market_dynamics": -0.521031, "expectation": {"probability": 20.8022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.155, "volume": 20352813}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167273, "activity_20": 0.196905, "activity_30": 0.220968}, "trend_signal": 0, "fair_value": 0.366378, "relative_strength": -40.062377, "rate_of_change": -1.9332000000000016, "market_dynamics": -0.478952, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.24, "low": 0.155, "close": 0.225, "volume": 26317900}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178091, "activity_20": 0.196881, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.36109, "relative_strength": -13.11975, "rate_of_change": 1.019713093524007, "market_dynamics": -0.202059, "expectation": {"probability": 21.8113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 7949900}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.185727, "activity_20": 0.196262, "activity_30": 0.217559}, "trend_signal": 0, "fair_value": 0.355737, "relative_strength": -17.379995, "rate_of_change": -1.144278406085592, "market_dynamics": -0.016852, "expectation": {"probability": 25.4401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 6353900}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.189455, "activity_20": 0.194619, "activity_30": 0.214667}, "trend_signal": 0, "fair_value": 0.350288, "relative_strength": -21.183426, "rate_of_change": -1.3613360943990405, "market_dynamics": 0.166711, "expectation": {"probability": 26.6259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 8041900}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.194091, "activity_20": 0.194405, "activity_30": 0.212634}, "trend_signal": 0, "fair_value": 0.344904, "relative_strength": -17.444827, "rate_of_change": -1.2422360248447217, "market_dynamics": 0.246335, "expectation": {"probability": 23.5585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 24568800}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.201273, "activity_20": 0.196524, "activity_30": 0.212086}, "trend_signal": 0, "fair_value": 0.339647, "relative_strength": -8.170182, "rate_of_change": -0.9781970649895185, "market_dynamics": 0.465381, "expectation": {"probability": 24.435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.275, "volume": 18193500}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.215182, "activity_20": 0.203262, "activity_30": 0.214591}, "trend_signal": 0, "fair_value": 0.334679, "relative_strength": 10.082697, "rate_of_change": -0.353139939110884, "market_dynamics": 0.746661, "expectation": {"probability": 13.4547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 10921100}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.224091, "activity_20": 0.206548, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 0.330481, "relative_strength": -2.447944, "rate_of_change": -0.7788962873884978, "market_dynamics": 0.943818, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 5616200}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.245, "activity_10": 0.230364, "activity_20": 0.209619, "activity_30": 0.215634}, "trend_signal": 0, "fair_value": 0.32625, "relative_strength": -4.88372, "rate_of_change": -0.856531049250536, "market_dynamics": 1.017404, "expectation": {"probability": 24.0646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2794500}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.234091, "activity_20": 0.2125, "activity_30": 0.21586}, "trend_signal": 0, "fair_value": 0.322949, "relative_strength": -7.768559, "rate_of_change": -0.9360691144708432, "market_dynamics": 0.849541, "expectation": {"probability": 23.9678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 2466300}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.235364, "activity_20": 0.215214, "activity_30": 0.215903}, "trend_signal": 0, "fair_value": 0.319615, "relative_strength": -11.069713, "rate_of_change": -1.0172979902587076, "market_dynamics": 0.517362, "expectation": {"probability": 23.8286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1876000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.234364, "activity_20": 0.217786, "activity_30": 0.215774}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": -10.99686, "rate_of_change": -1.1013215859030847, "market_dynamics": 0.422586, "expectation": {"probability": 23.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 2135300}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.229727, "activity_20": 0.218095, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 0.312756, "relative_strength": -18.007968, "rate_of_change": -1.410690423162585, "market_dynamics": 0.307722, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.16, "close": 0.205, "volume": 4140300}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.225273, "activity_20": 0.218143, "activity_30": 0.213462}, "trend_signal": 0, "fair_value": 0.309263, "relative_strength": -16.43553, "rate_of_change": -1.4304238409997614, "market_dynamics": 0.210331, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1143900}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.221636, "activity_20": 0.218405, "activity_30": 0.212935}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -16.13398, "rate_of_change": -1.375093391759525, "market_dynamics": 0.235464, "expectation": {"probability": 26.4469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 640000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.215273, "activity_20": 0.216952, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.303205, "relative_strength": -21.825512, "rate_of_change": -1.626643490869884, "market_dynamics": -0.07615, "expectation": {"probability": 29.3324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 1527600}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.206818, "activity_20": 0.213857, "activity_30": 0.209591}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -29.731646, "rate_of_change": 0.4724402008815739, "market_dynamics": -0.341942, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1964900}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.203727, "activity_20": 0.213238, "activity_30": 0.208774}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -20.889538, "rate_of_change": -1.5677091415217237, "market_dynamics": -0.502171, "expectation": {"probability": 25.9141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 3003800}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.202364, "activity_20": 0.212857, "activity_30": 0.208495}, "trend_signal": 0, "fair_value": 0.293494, "relative_strength": -19.080632, "rate_of_change": -1.5124227904821514, "market_dynamics": -0.621564, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 1021000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201636, "activity_20": 0.212214, "activity_30": 0.208419}, "trend_signal": 0, "fair_value": 0.290962, "relative_strength": -20.083472, "rate_of_change": -1.536133328806247, "market_dynamics": -0.595124, "expectation": {"probability": 21.686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 598700}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.200545, "activity_20": 0.210833, "activity_30": 0.208226}, "trend_signal": 1, "fair_value": 0.289359, "relative_strength": -20.72834, "rate_of_change": -1.6418719211822672, "market_dynamics": -0.612726, "expectation": {"probability": 24.8167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1880200}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198182, "activity_20": 0.208286, "activity_30": 0.207602}, "trend_signal": 0, "fair_value": 0.287692, "relative_strength": -23.404023, "rate_of_change": 0.667611573269494, "market_dynamics": -0.68482, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1310800}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195545, "activity_20": 0.205429, "activity_30": 0.20657}, "trend_signal": 0, "fair_value": 0.285994, "relative_strength": -24.683901, "rate_of_change": 0.5805970149253737, "market_dynamics": -0.782281, "expectation": {"probability": 30.4657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 318600}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191455, "activity_20": 0.201762, "activity_30": 0.204817}, "trend_signal": 0, "fair_value": 0.284231, "relative_strength": -29.313629, "rate_of_change": 0.4120355943353764, "market_dynamics": -0.899182, "expectation": {"probability": 30.3578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 378100}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189727, "activity_20": 0.199167, "activity_30": 0.203656}, "trend_signal": 0, "fair_value": 0.282532, "relative_strength": -23.073823, "rate_of_change": 0.5748768472906274, "market_dynamics": -0.864729, "expectation": {"probability": 27.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 541700}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187545, "activity_20": 0.196214, "activity_30": 0.202097}, "trend_signal": 0, "fair_value": 0.280801, "relative_strength": -23.547919, "rate_of_change": 0.48979511870184744, "market_dynamics": -0.904551, "expectation": {"probability": 31.3449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 461300}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183818, "activity_20": 0.192548, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.278045, "relative_strength": -27.589408, "rate_of_change": -2.1124254875296598, "market_dynamics": -0.979107, "expectation": {"probability": 30.4271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 418400}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.180273, "activity_20": 0.189381, "activity_30": 0.197839}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": -25.301415, "rate_of_change": 0.332116733803708, "market_dynamics": -1.005405, "expectation": {"probability": 27.3625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 280600}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176364, "activity_20": 0.186095, "activity_30": 0.195484}, "trend_signal": 0, "fair_value": 0.274423, "relative_strength": -26.360948, "rate_of_change": 0.24813895781637738, "market_dynamics": -1.191653, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 1077900}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176818, "activity_20": 0.185071, "activity_30": 0.194387}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -16.645525, "rate_of_change": 0.5777227722772146, "market_dynamics": -1.058925, "expectation": {"probability": 27.6723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 2145900}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178545, "activity_20": 0.184762, "activity_30": 0.193538}, "trend_signal": 0, "fair_value": 0.272019, "relative_strength": -14.330472, "rate_of_change": 0.5739121018669373, "market_dynamics": -0.665742, "expectation": {"probability": 28.5363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 319600}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.178636, "activity_20": 0.18369, "activity_30": 0.191968}, "trend_signal": 0, "fair_value": 0.270288, "relative_strength": -17.536731, "rate_of_change": -0.7340958141856546, "market_dynamics": -0.437196, "expectation": {"probability": 31.1911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 538900}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178, "activity_20": 0.182357, "activity_30": 0.190172}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -17.83222, "rate_of_change": -0.6571908910285805, "market_dynamics": -0.127979, "expectation": {"probability": 31.1911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1175400}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178455, "activity_20": 0.181643, "activity_30": 0.188785}, "trend_signal": 0, "fair_value": 0.268718, "relative_strength": -16.239613, "rate_of_change": -0.3310173697270476, "market_dynamics": 0.040814, "expectation": {"probability": 29.5991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 237900}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177909, "activity_20": 0.180571, "activity_30": 0.187118}, "trend_signal": 0, "fair_value": 0.267917, "relative_strength": -17.49913, "rate_of_change": -0.5805818764844425, "market_dynamics": -0.103027, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1332300}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177545, "activity_20": 0.179667, "activity_30": 0.185527}, "trend_signal": 0, "fair_value": 0.266154, "relative_strength": -14.944286, "rate_of_change": -0.9185293513700322, "market_dynamics": 0.065394, "expectation": {"probability": 26.9574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 258100}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175455, "activity_20": 0.177905, "activity_30": 0.183409}, "trend_signal": 0, "fair_value": 0.264327, "relative_strength": -16.774652, "rate_of_change": -1.8530781012267936, "market_dynamics": 0.062123, "expectation": {"probability": 32.2778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 6552300}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175273, "activity_20": 0.177167, "activity_30": 0.182172}, "trend_signal": 0, "fair_value": 0.262564, "relative_strength": -10.933219, "rate_of_change": -1.202058022217989, "market_dynamics": 0.225116, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 3946000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174091, "activity_20": 0.176071, "activity_30": 0.180763}, "trend_signal": 0, "fair_value": 0.261731, "relative_strength": -12.682118, "rate_of_change": -1.2161619742171585, "market_dynamics": 0.368209, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 6441900}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173727, "activity_20": 0.175619, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.259968, "relative_strength": -10.822357, "rate_of_change": -1.0554089709762544, "market_dynamics": 0.485935, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 565300}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173545, "activity_20": 0.17531, "activity_30": 0.179022}, "trend_signal": 0, "fair_value": 0.258205, "relative_strength": -9.654291, "rate_of_change": -0.9776000000000007, "market_dynamics": 0.684238, "expectation": {"probability": 27.9181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1220900}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174545, "activity_20": 0.175595, "activity_30": 0.178656}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": -5.8416, "rate_of_change": -0.8078980109550977, "market_dynamics": 0.667882, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 1713000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173727, "activity_20": 0.174976, "activity_30": 0.177742}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -8.880176, "rate_of_change": -0.6336640114678533, "market_dynamics": 0.648991, "expectation": {"probability": 34.149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1803200}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171182, "activity_20": 0.173476, "activity_30": 0.176258}, "trend_signal": 0, "fair_value": 0.253782, "relative_strength": -12.804688, "rate_of_change": -0.8196721311475417, "market_dynamics": 0.243636, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 2062900}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166273, "activity_20": 0.170619, "activity_30": 0.173903}, "trend_signal": 0, "fair_value": 0.252788, "relative_strength": -19.134693, "rate_of_change": -1.1939393939393952, "market_dynamics": -0.208351, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1626900}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.162818, "activity_20": 0.168429, "activity_30": 0.172011}, "trend_signal": 0, "fair_value": 0.251827, "relative_strength": -16.006435, "rate_of_change": -0.8364327814735723, "market_dynamics": -0.723991, "expectation": {"probability": 29.4383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1520300}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160727, "activity_20": 0.166857, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.249936, "relative_strength": -13.743262, "rate_of_change": -0.4684169979700058, "market_dynamics": -1.026523, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 872900}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159727, "activity_20": 0.165833, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.249038, "relative_strength": -10.541664, "rate_of_change": -0.7531073446327688, "market_dynamics": -1.000965, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 2007400}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.154455, "activity_20": 0.162476, "activity_30": 0.166817}, "trend_signal": 0, "fair_value": 0.247019, "relative_strength": -20.66644, "rate_of_change": -1.3286502302652194, "market_dynamics": -1.008463, "expectation": {"probability": 32.888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 727500}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149818, "activity_20": 0.159262, "activity_30": 0.164344}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": -22.941062, "rate_of_change": -1.3459641268540752, "market_dynamics": -1.071344, "expectation": {"probability": 29.8959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 685400}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.145909, "activity_20": 0.156286, "activity_30": 0.162022}, "trend_signal": 0, "fair_value": 0.243942, "relative_strength": -23.368577, "rate_of_change": -1.2672514619883053, "market_dynamics": -1.182185, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 350800}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141818, "activity_20": 0.153095, "activity_30": 0.159516}, "trend_signal": 0, "fair_value": 0.241891, "relative_strength": -27.679229, "rate_of_change": -1.1846025362340311, "market_dynamics": -1.415865, "expectation": {"probability": 31.704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 146400}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139545, "activity_20": 0.150619, "activity_30": 0.157462}, "trend_signal": 0, "fair_value": 0.239872, "relative_strength": -24.974279, "rate_of_change": -0.9986033938129751, "market_dynamics": -1.384635, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 730200}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137, "activity_20": 0.147857, "activity_30": 0.155194}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -28.243933, "rate_of_change": -0.9081717292195179, "market_dynamics": -1.355575, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 841500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133182, "activity_20": 0.144381, "activity_30": 0.152376}, "trend_signal": 0, "fair_value": 0.236667, "relative_strength": -31.571185, "rate_of_change": -1.3240298899594922, "market_dynamics": -1.423954, "expectation": {"probability": 32.3934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2991700}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128, "activity_20": 0.140214, "activity_30": 0.149054}, "trend_signal": 0, "fair_value": 0.235449, "relative_strength": -35.581902, "rate_of_change": -1.4445820433436543, "market_dynamics": -1.361547, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1323000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.121727, "activity_20": 0.135405, "activity_30": 0.145237}, "trend_signal": 0, "fair_value": 0.233205, "relative_strength": -41.125168, "rate_of_change": -1.4663843635929577, "market_dynamics": -1.479215, "expectation": {"probability": 31.4772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 1803100}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.113727, "activity_20": 0.129476, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -49.240611, "rate_of_change": -1.806380034814103, "market_dynamics": -1.537721, "expectation": {"probability": 31.3621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 757900}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.107091, "activity_20": 0.123976, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.230449, "relative_strength": -47.659728, "rate_of_change": -1.7318181818181837, "market_dynamics": -1.5924, "expectation": {"probability": 28.6078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 330300}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.101364, "activity_20": 0.118881, "activity_30": 0.131871}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": -47.612529, "rate_of_change": -2.2024277586514525, "market_dynamics": -1.727632, "expectation": {"probability": 28.6078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 761600}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.086, "activity_10": 0.096545, "activity_20": 0.114214, "activity_30": 0.127806}, "trend_signal": 0, "fair_value": 0.227692, "relative_strength": -47.461158, "rate_of_change": -2.364864864864867, "market_dynamics": -1.745221, "expectation": {"probability": 28.5623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 556500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.091727, "activity_20": 0.1095, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.227244, "relative_strength": -49.226438, "rate_of_change": -2.3065743944636696, "market_dynamics": -1.7991, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 193600}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.082, "activity_10": 0.087818, "activity_20": 0.105262, "activity_30": 0.119699}, "trend_signal": 0, "fair_value": 0.225833, "relative_strength": -48.02818, "rate_of_change": -2.2434421642451676, "market_dynamics": -1.814488, "expectation": {"probability": 27.6474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1469300}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084, "activity_20": 0.100976, "activity_30": 0.115634}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -50.675474, "rate_of_change": -2.536231884057973, "market_dynamics": -1.742926, "expectation": {"probability": 30.0824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 397500}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080273, "activity_20": 0.096619, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -53.210904, "rate_of_change": -2.6022304832713776, "market_dynamics": -1.759863, "expectation": {"probability": 30.0824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 633000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.073, "activity_10": 0.077455, "activity_20": 0.092619, "activity_30": 0.107538}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -53.150123, "rate_of_change": -2.671755725190842, "market_dynamics": -1.754795, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 377700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076273, "activity_20": 0.089476, "activity_30": 0.104151}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": -49.594535, "rate_of_change": -2.35294117647059, "market_dynamics": -1.674249, "expectation": {"probability": 28.4713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 696600}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075545, "activity_20": 0.086714, "activity_30": 0.100957}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": -49.518042, "rate_of_change": -2.677108433734942, "market_dynamics": -1.501581, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 605700}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073182, "activity_20": 0.083405, "activity_30": 0.097333}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -55.014679, "rate_of_change": -2.888575272145059, "market_dynamics": -1.251174, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 186900}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071182, "activity_20": 0.080429, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -54.337196, "rate_of_change": -3.116421766510568, "market_dynamics": -0.959903, "expectation": {"probability": 28.813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 380300}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069545, "activity_20": 0.077786, "activity_30": 0.090774}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -54.148568, "rate_of_change": -3.21666666666667, "market_dynamics": -0.645519, "expectation": {"probability": 28.813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 84800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069182, "activity_20": 0.075952, "activity_30": 0.088172}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": -49.699806, "rate_of_change": -3.322668648545769, "market_dynamics": -0.365282, "expectation": {"probability": 29.193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 355700}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068091, "activity_20": 0.073929, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.212019, "relative_strength": -52.771485, "rate_of_change": -3.281239746125796, "market_dynamics": -0.105823, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 4143200}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.071, "activity_10": 0.07, "activity_20": 0.073667, "activity_30": 0.083989}, "trend_signal": 0, "fair_value": 0.211571, "relative_strength": -41.913937, "rate_of_change": -2.585128965657612, "market_dynamics": 0.368023, "expectation": {"probability": 30.5171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 11665500}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.073636, "activity_20": 0.074595, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.210224, "relative_strength": -33.256861, "rate_of_change": -1.8238805970149268, "market_dynamics": 0.795265, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1341400}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.076, "activity_20": 0.07519, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -35.577389, "rate_of_change": -2.1962763639312053, "market_dynamics": 0.99431, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 547100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.079, "activity_20": 0.076381, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -31.100659, "rate_of_change": -2.245595854922282, "market_dynamics": 1.203367, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 445600}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.080818, "activity_20": 0.077143, "activity_30": 0.081409}, "trend_signal": 0, "fair_value": 0.207083, "relative_strength": -33.828282, "rate_of_change": -2.650186043060225, "market_dynamics": 1.125886, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 124300}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080636, "activity_20": 0.076952, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.205641, "relative_strength": -41.143083, "rate_of_change": -2.1778663443424495, "market_dynamics": 0.934326, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 84800}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081182, "activity_20": 0.077286, "activity_30": 0.079688}, "trend_signal": 0, "fair_value": 0.204231, "relative_strength": -36.580111, "rate_of_change": -2.0404528402702806, "market_dynamics": 0.875777, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.095, "volume": 1625900}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084182, "activity_20": 0.079071, "activity_30": 0.08014}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -23.457003, "rate_of_change": -1.5147727272727283, "market_dynamics": 0.922768, "expectation": {"probability": 25.9774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 99800}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.083909, "activity_20": 0.079381, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": -33.92043, "rate_of_change": -1.9234541405609842, "market_dynamics": 0.857783, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 159700}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083455, "activity_20": 0.07969, "activity_30": 0.079387}, "trend_signal": 0, "fair_value": 0.200096, "relative_strength": -33.251352, "rate_of_change": -2.1564705882352952, "market_dynamics": 0.885339, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 240100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081818, "activity_20": 0.079524, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.197692, "relative_strength": -37.159272, "rate_of_change": -2.20520158235839, "market_dynamics": 0.815945, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1849200}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080273, "activity_20": 0.079357, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.195288, "relative_strength": -37.141549, "rate_of_change": -1.844269853564975, "market_dynamics": 0.641914, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1193000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079, "activity_20": 0.079167, "activity_30": 0.07814}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -36.437739, "rate_of_change": -1.4605488958200248, "market_dynamics": 0.549238, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2319300}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078818, "activity_20": 0.079429, "activity_30": 0.078226}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": -30.77667, "rate_of_change": -0.8478777632298181, "market_dynamics": 0.495656, "expectation": {"probability": 25.9106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 188500}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077909, "activity_20": 0.07919, "activity_30": 0.078032}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -34.571869, "rate_of_change": -0.4269230769230769, "market_dynamics": 0.352473, "expectation": {"probability": 34.216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 342200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077182, "activity_20": 0.078952, "activity_30": 0.07786}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": -34.431291, "rate_of_change": -0.43004107278509657, "market_dynamics": 0.149436, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 79400}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076455, "activity_20": 0.078667, "activity_30": 0.07771}, "trend_signal": 0, "fair_value": 0.187147, "relative_strength": -33.41156, "rate_of_change": -0.43060530433320826, "market_dynamics": -0.017171, "expectation": {"probability": 29.9068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 225300}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075818, "activity_20": 0.078333, "activity_30": 0.077581}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -32.908075, "rate_of_change": -0.4324675324675324, "market_dynamics": -0.242863, "expectation": {"probability": 29.5399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 221300}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077364, "activity_20": 0.078905, "activity_30": 0.078118}, "trend_signal": 1, "fair_value": 0.184327, "relative_strength": -22.188979, "rate_of_change": 0.21652079773566132, "market_dynamics": -0.152561, "expectation": {"probability": 20.5717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1723600}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077, "activity_20": 0.078452, "activity_30": 0.078}, "trend_signal": 1, "fair_value": 0.182885, "relative_strength": -30.184592, "rate_of_change": -0.21605299806072847, "market_dynamics": 0.005959, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 33900}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077636, "activity_20": 0.078429, "activity_30": 0.078215}, "trend_signal": 1, "fair_value": 0.181474, "relative_strength": -24.508196, "rate_of_change": 0.21652079773566132, "market_dynamics": 0.09684, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 322500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077273, "activity_20": 0.077929, "activity_30": 0.078097}, "trend_signal": 1, "fair_value": 0.180994, "relative_strength": -26.225002, "rate_of_change": 0.21735452214543294, "market_dynamics": 0.072593, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2997300}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077818, "activity_20": 0.077976, "activity_30": 0.07829}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": -19.89445, "rate_of_change": 0.4324675324675324, "market_dynamics": 0.236729, "expectation": {"probability": 21.9028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1256800}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077364, "activity_20": 0.077571, "activity_30": 0.07814}, "trend_signal": 0, "fair_value": 0.178141, "relative_strength": -22.729123, "rate_of_change": 0.0, "market_dynamics": 0.206401, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 390800}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077, "activity_20": 0.077238, "activity_30": 0.077989}, "trend_signal": 0, "fair_value": 0.176699, "relative_strength": -22.243786, "rate_of_change": 0.0, "market_dynamics": 0.252833, "expectation": {"probability": 30.8182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 787000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076636, "activity_20": 0.076952, "activity_30": 0.077839}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -20.27482, "rate_of_change": 0.4318984133552312, "market_dynamics": 0.469504, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 308600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076273, "activity_20": 0.076667, "activity_30": 0.077667}, "trend_signal": 0, "fair_value": 0.173814, "relative_strength": -17.677471, "rate_of_change": 0.4287535246629843, "market_dynamics": 0.317815, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 752700}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075, "activity_20": 0.075929, "activity_30": 0.077151}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": -21.531514, "rate_of_change": 0.2141025641025647, "market_dynamics": 0.198779, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 163400}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073818, "activity_20": 0.07531, "activity_30": 0.076624}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -20.295544, "rate_of_change": 0.0, "market_dynamics": 0.040131, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 88600}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072909, "activity_20": 0.074738, "activity_30": 0.076097}, "trend_signal": 0, "fair_value": 0.169391, "relative_strength": -20.012033, "rate_of_change": 0.21236583212864696, "market_dynamics": -0.203881, "expectation": {"probability": 30.6229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 75800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072091, "activity_20": 0.074214, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.167917, "relative_strength": -18.749962, "rate_of_change": -0.42510819194975297, "market_dynamics": -0.441693, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 238500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071455, "activity_20": 0.073714, "activity_30": 0.075043}, "trend_signal": 0, "fair_value": 0.167404, "relative_strength": -18.479757, "rate_of_change": -0.8551282051282064, "market_dynamics": -0.528678, "expectation": {"probability": 30.626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2136700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071818, "activity_20": 0.073714, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -10.881344, "rate_of_change": -0.43060530433320826, "market_dynamics": -0.384044, "expectation": {"probability": 29.5545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 362500}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072273, "activity_20": 0.073714, "activity_30": 0.074763}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -8.193193, "rate_of_change": -0.6493506493506499, "market_dynamics": -0.152584, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 244400}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072727, "activity_20": 0.073738, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -5.497845, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.002773, "expectation": {"probability": 29.0421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a882959-2c59-4774-96b9-968e92df7688/", "share_image": "https://sharemaestro.com/terminal/6a882959-2c59-4774-96b9-968e92df7688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}