{"ticker": {"uuid": "6a886260-cd5a-4de4-b554-d28a75868ba7", "symbol": "LGLV", "name": "SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGLV fell 1.68%, moving from 180.30 to 177.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 63.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.26"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.89, "high": 180.49, "low": 177.26, "close": 177.26, "volume": 299104}, "trend_line": 178.78575, "activity_lines": {"activity_5": 178.119333, "activity_10": 178.930618, "activity_20": 179.928387, "activity_30": 179.803585}, "trend_signal": 0, "fair_value": 158.543847, "relative_strength": -11.661683, "rate_of_change": 0.12760174210599765, "market_dynamics": -0.614948, "expectation": {"probability": 63.489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.409153, "high": 129.537694, "low": 127.722624, "close": 129.1333, "volume": 83250}, "trend_line": 128.42657, "activity_lines": {"activity_5": 128.528747, "activity_10": 129.16118, "activity_20": 128.5461, "activity_30": 128.464861}, "trend_signal": 1, "fair_value": 119.978816, "relative_strength": -5.995064, "rate_of_change": 0.07713306414777676, "market_dynamics": 0.07113, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.5408, "high": 132.49924, "low": 129.231608, "close": 131.9484, "volume": 180326}, "trend_line": 128.582777, "activity_lines": {"activity_5": 129.586327, "activity_10": 129.618324, "activity_20": 128.890244, "activity_30": 128.692076}, "trend_signal": 1, "fair_value": 120.240526, "relative_strength": -6.267636, "rate_of_change": 0.12163137269802883, "market_dynamics": 0.245028, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.451671, "high": 131.451671, "low": 129.345043, "close": 129.3509, "volume": 77284}, "trend_line": 128.56123, "activity_lines": {"activity_5": 129.68466, "activity_10": 129.549616, "activity_20": 128.974649, "activity_30": 128.741632}, "trend_signal": 1, "fair_value": 120.501503, "relative_strength": -6.665526, "rate_of_change": -0.016757298685498297, "market_dynamics": 0.415919, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.156034, "high": 132.849716, "low": 129.156034, "close": 132.8312, "volume": 171990}, "trend_line": 128.61305, "activity_lines": {"activity_5": 130.946033, "activity_10": 130.113667, "activity_20": 129.395348, "activity_30": 129.017114}, "trend_signal": 1, "fair_value": 120.766304, "relative_strength": -6.171234, "rate_of_change": 0.040307641736153435, "market_dynamics": 0.66752, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.320792, "high": 132.839608, "low": 131.060972, "close": 131.1305, "volume": 199752}, "trend_line": 128.701753, "activity_lines": {"activity_5": 131.204007, "activity_10": 130.323153, "activity_20": 129.638054, "activity_30": 129.17953}, "trend_signal": 1, "fair_value": 121.022086, "relative_strength": -6.249421, "rate_of_change": 0.06896889545812772, "market_dynamics": 0.756536, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.988764, "high": 133.350454, "low": 130.988764, "close": 132.8801, "volume": 86179}, "trend_line": 128.919043, "activity_lines": {"activity_5": 131.871087, "activity_10": 130.849145, "activity_20": 130.040803, "activity_30": 129.449101}, "trend_signal": 1, "fair_value": 121.270256, "relative_strength": -7.122756, "rate_of_change": 0.16883219920088527, "market_dynamics": 0.748274, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.66079, "high": 135.324775, "low": 132.405728, "close": 135.1075, "volume": 125491}, "trend_line": 129.183217, "activity_lines": {"activity_5": 133.030847, "activity_10": 131.741065, "activity_20": 130.626428, "activity_30": 129.848356}, "trend_signal": 1, "fair_value": 121.529281, "relative_strength": -6.059243, "rate_of_change": 0.2049146455423389, "market_dynamics": 1.005029, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.343692, "high": 136.0351, "low": 133.945572, "close": 134.4232, "volume": 112776}, "trend_line": 129.431443, "activity_lines": {"activity_5": 133.7519, "activity_10": 132.425653, "activity_20": 131.113111, "activity_30": 130.18642}, "trend_signal": 1, "fair_value": 121.779526, "relative_strength": -7.375789, "rate_of_change": 0.1921503472080187, "market_dynamics": 0.97527, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.436843, "high": 134.654119, "low": 132.083655, "close": 132.0846, "volume": 85687}, "trend_line": 129.516117, "activity_lines": {"activity_5": 133.355267, "activity_10": 132.593618, "activity_20": 131.321726, "activity_30": 130.357591}, "trend_signal": 1, "fair_value": 122.002799, "relative_strength": -6.819826, "rate_of_change": 0.06541996136132608, "market_dynamics": 0.951044, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.89714, "high": 133.89793, "low": 131.980709, "close": 133.0293, "volume": 104232}, "trend_line": 129.58887, "activity_lines": {"activity_5": 133.323307, "activity_10": 132.827876, "activity_20": 131.576746, "activity_30": 130.584248}, "trend_signal": 1, "fair_value": 122.229731, "relative_strength": -5.821536, "rate_of_change": 0.05617293174406812, "market_dynamics": 0.880245, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.010337, "high": 133.010337, "low": 130.346352, "close": 130.4975, "volume": 82998}, "trend_line": 129.66603, "activity_lines": {"activity_5": 132.320827, "activity_10": 132.519804, "activity_20": 131.548981, "activity_30": 130.642869}, "trend_signal": 1, "fair_value": 122.446767, "relative_strength": -5.566292, "rate_of_change": 0.059542150494884746, "market_dynamics": 0.466208, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.478606, "high": 131.687791, "low": 129.701044, "close": 131.2249, "volume": 71508}, "trend_line": 129.728427, "activity_lines": {"activity_5": 131.719653, "activity_10": 132.319182, "activity_20": 131.581713, "activity_30": 130.743442}, "trend_signal": 1, "fair_value": 122.65289, "relative_strength": -5.666223, "rate_of_change": 0.04812131596841845, "market_dynamics": 0.121516, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.13183, "high": 133.124684, "low": 131.51779, "close": 132.5097, "volume": 60222}, "trend_line": 129.799857, "activity_lines": {"activity_5": 131.805587, "activity_10": 132.365315, "activity_20": 131.72622, "activity_30": 130.922878}, "trend_signal": 1, "fair_value": 122.874723, "relative_strength": -6.950892, "rate_of_change": 0.05506117791746008, "market_dynamics": 0.01257, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.320796, "high": 132.320796, "low": 130.086637, "close": 130.5483, "volume": 37105}, "trend_line": 129.83591, "activity_lines": {"activity_5": 131.365287, "activity_10": 131.997396, "activity_20": 131.668879, "activity_30": 130.971165}, "trend_signal": 1, "fair_value": 123.09237, "relative_strength": -7.003219, "rate_of_change": 0.027775839537334514, "market_dynamics": -0.35138, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.272882, "high": 132.810712, "low": 131.225412, "close": 131.2444, "volume": 60230}, "trend_line": 129.885807, "activity_lines": {"activity_5": 131.25944, "activity_10": 131.797549, "activity_20": 131.676827, "activity_30": 131.062035}, "trend_signal": 1, "fair_value": 123.311574, "relative_strength": -6.225212, "rate_of_change": 0.03843081625105658, "market_dynamics": -0.478744, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.393605, "high": 132.249674, "low": 128.9848, "close": 128.9848, "volume": 177838}, "trend_line": 129.960763, "activity_lines": {"activity_5": 130.519387, "activity_10": 131.184795, "activity_20": 131.468613, "activity_30": 131.003906}, "trend_signal": 1, "fair_value": 123.52689, "relative_strength": -4.908262, "rate_of_change": 0.057709153702980055, "market_dynamics": -0.571117, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.529149, "high": 129.094039, "low": 126.353419, "close": 126.7684, "volume": 85173}, "trend_line": 129.91919, "activity_lines": {"activity_5": 129.14138, "activity_10": 130.239882, "activity_20": 131.057634, "activity_30": 130.797947}, "trend_signal": 0, "fair_value": 123.713622, "relative_strength": -5.726206, "rate_of_change": -0.03198888575315585, "market_dynamics": -0.860002, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.525881, "high": 127.176312, "low": 124.446706, "close": 126.7244, "volume": 168277}, "trend_line": 130.049973, "activity_lines": {"activity_5": 128.045807, "activity_10": 129.438589, "activity_20": 130.660459, "activity_30": 130.591832}, "trend_signal": 0, "fair_value": 123.882603, "relative_strength": -6.050613, "rate_of_change": 0.1006648825319863, "market_dynamics": -0.869003, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.677766, "high": 128.690483, "low": 126.677766, "close": 127.4088, "volume": 173208}, "trend_line": 130.199077, "activity_lines": {"activity_5": 127.564053, "activity_10": 128.901711, "activity_20": 130.341181, "activity_30": 130.421433}, "trend_signal": 0, "fair_value": 124.059007, "relative_strength": -5.802184, "rate_of_change": 0.11465131176920285, "market_dynamics": -0.879659, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.149388, "high": 129.682662, "low": 125.2262, "close": 125.2262, "volume": 62890}, "trend_line": 130.230597, "activity_lines": {"activity_5": 126.564067, "activity_10": 128.053011, "activity_20": 129.80868, "activity_30": 130.100603}, "trend_signal": 0, "fair_value": 124.220962, "relative_strength": -5.019585, "rate_of_change": 0.02420908099064361, "market_dynamics": -1.019177, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.579604, "high": 125.969518, "low": 123.202982, "close": 123.4878, "volume": 174182}, "trend_line": 130.0584, "activity_lines": {"activity_5": 125.385827, "activity_10": 127.030113, "activity_20": 129.126297, "activity_30": 129.665583}, "trend_signal": 0, "fair_value": 124.407798, "relative_strength": -3.800368, "rate_of_change": -0.13222468756707217, "market_dynamics": -0.944147, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.057416, "high": 130.076579, "low": 123.829562, "close": 129.5734, "volume": 117962}, "trend_line": 130.07746, "activity_lines": {"activity_5": 126.602587, "activity_10": 127.241136, "activity_20": 129.050379, "activity_30": 129.634293}, "trend_signal": 0, "fair_value": 124.597276, "relative_strength": -4.454087, "rate_of_change": 0.014654955004825585, "market_dynamics": -0.857402, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.573448, "high": 129.658894, "low": 128.434174, "close": 129.6494, "volume": 65382}, "trend_line": 130.087453, "activity_lines": {"activity_5": 127.65768, "activity_10": 127.496005, "activity_20": 128.993008, "activity_30": 129.606676}, "trend_signal": 0, "fair_value": 124.756141, "relative_strength": -5.523136, "rate_of_change": 0.007682345580862802, "market_dynamics": -0.770693, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.39302, "high": 132.507035, "low": 129.363209, "close": 132.0837, "volume": 88390}, "trend_line": 130.145673, "activity_lines": {"activity_5": 129.329207, "activity_10": 128.24548, "activity_20": 129.166053, "activity_30": 129.735466}, "trend_signal": 0, "fair_value": 124.934563, "relative_strength": -5.728112, "rate_of_change": 0.04475450833830784, "market_dynamics": -0.433391, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.946937, "high": 133.745756, "low": 131.552938, "close": 133.6999, "volume": 53207}, "trend_line": 130.234257, "activity_lines": {"activity_5": 131.227807, "activity_10": 129.260893, "activity_20": 129.496582, "activity_30": 129.964771}, "trend_signal": 0, "fair_value": 125.114926, "relative_strength": -5.317148, "rate_of_change": 0.06806526714109486, "market_dynamics": -0.110165, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.579879, "high": 135.7839, "low": 133.152652, "close": 135.7839, "volume": 59795}, "trend_line": 130.40265, "activity_lines": {"activity_5": 133.25616, "activity_10": 130.610569, "activity_20": 130.013352, "activity_30": 130.322813}, "trend_signal": 0, "fair_value": 125.300343, "relative_strength": -4.447706, "rate_of_change": 0.12930008116065841, "market_dynamics": 0.198966, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.706567, "high": 136.097813, "low": 134.519823, "close": 134.9949, "volume": 62673}, "trend_line": 130.550907, "activity_lines": {"activity_5": 134.201773, "activity_10": 131.693171, "activity_20": 130.441152, "activity_30": 130.619087}, "trend_signal": 0, "fair_value": 125.487003, "relative_strength": -5.002668, "rate_of_change": 0.11369170795225479, "market_dynamics": 0.476336, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.897314, "high": 139.731737, "low": 135.897314, "close": 136.6336, "volume": 358905}, "trend_line": 130.792193, "activity_lines": {"activity_5": 135.332187, "activity_10": 132.924145, "activity_20": 131.025554, "activity_30": 131.011519}, "trend_signal": 1, "fair_value": 125.676526, "relative_strength": -5.846569, "rate_of_change": 0.1848213892531611, "market_dynamics": 0.812151, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.843932, "high": 137.91604, "low": 136.01126, "close": 137.6745, "volume": 151076}, "trend_line": 131.171887, "activity_lines": {"activity_5": 136.343953, "activity_10": 134.164207, "activity_20": 131.698564, "activity_30": 131.455539}, "trend_signal": 1, "fair_value": 125.875608, "relative_strength": -5.721533, "rate_of_change": 0.290303259920109, "market_dynamics": 0.97759, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.589839, "high": 138.88073, "low": 137.589839, "close": 138.6608, "volume": 35511}, "trend_line": 131.509943, "activity_lines": {"activity_5": 137.311767, "activity_10": 135.396947, "activity_20": 132.438889, "activity_30": 131.938694}, "trend_signal": 1, "fair_value": 126.07189, "relative_strength": -5.10915, "rate_of_change": 0.2577198573044806, "market_dynamics": 1.009579, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.153929, "high": 139.226516, "low": 137.53239, "close": 137.934, "volume": 66067}, "trend_line": 131.8033, "activity_lines": {"activity_5": 137.706587, "activity_10": 136.253276, "activity_20": 133.083178, "activity_30": 132.35315}, "trend_signal": 1, "fair_value": 126.261954, "relative_strength": -3.850283, "rate_of_change": 0.2230683044247191, "market_dynamics": 1.067833, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.781051, "high": 139.463895, "low": 137.781051, "close": 139.3655, "volume": 475479}, "trend_line": 132.050537, "activity_lines": {"activity_5": 138.435233, "activity_10": 137.10722, "activity_20": 133.828389, "activity_30": 132.841034}, "trend_signal": 1, "fair_value": 126.470952, "relative_strength": -4.391785, "rate_of_change": 0.18758028061511672, "market_dynamics": 1.076417, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.804254, "high": 140.142956, "low": 137.838477, "close": 139.7751, "volume": 74603}, "trend_line": 132.39801, "activity_lines": {"activity_5": 139.00904, "activity_10": 137.857598, "activity_20": 134.573844, "activity_30": 133.339392}, "trend_signal": 1, "fair_value": 126.679689, "relative_strength": -5.020619, "rate_of_change": 0.26313637785509947, "market_dynamics": 1.028225, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.228928, "high": 140.886134, "low": 139.524867, "close": 140.6947, "volume": 86633}, "trend_line": 132.660127, "activity_lines": {"activity_5": 139.679947, "activity_10": 138.591073, "activity_20": 135.372283, "activity_30": 133.874663}, "trend_signal": 1, "fair_value": 126.915338, "relative_strength": -5.162837, "rate_of_change": 0.1979765405839478, "market_dynamics": 1.081031, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.58272, "high": 142.045729, "low": 139.690572, "close": 141.472, "volume": 242699}, "trend_line": 133.004843, "activity_lines": {"activity_5": 140.408607, "activity_10": 139.309311, "activity_20": 136.196434, "activity_30": 134.443171}, "trend_signal": 1, "fair_value": 127.126465, "relative_strength": -5.770323, "rate_of_change": 0.2598489898927998, "market_dynamics": 1.265816, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.534916, "high": 141.9002, "low": 139.903814, "close": 141.9002, "volume": 121243}, "trend_line": 133.305513, "activity_lines": {"activity_5": 141.092587, "activity_10": 139.964093, "activity_20": 137.012664, "activity_30": 135.017065}, "trend_signal": 1, "fair_value": 127.330637, "relative_strength": -6.545933, "rate_of_change": 0.22605943754995197, "market_dynamics": 1.26815, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.854523, "high": 143.604396, "low": 139.856129, "close": 142.8203, "volume": 86400}, "trend_line": 133.562607, "activity_lines": {"activity_5": 141.818853, "activity_10": 140.67496, "activity_20": 137.85502, "activity_30": 135.630922}, "trend_signal": 1, "fair_value": 127.546365, "relative_strength": -5.396283, "rate_of_change": 0.1928607408757532, "market_dynamics": 1.436209, "expectation": {"probability": 61.9381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.590798, "high": 145.382946, "low": 142.590798, "close": 145.2682, "volume": 110390}, "trend_line": 133.924107, "activity_lines": {"activity_5": 143.130767, "activity_10": 141.68862, "activity_20": 138.854072, "activity_30": 136.386122}, "trend_signal": 1, "fair_value": 127.788871, "relative_strength": -5.122086, "rate_of_change": 0.27065958663114303, "market_dynamics": 1.569856, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.134327, "high": 145.774991, "low": 144.254609, "close": 145.1917, "volume": 125490}, "trend_line": 134.36101, "activity_lines": {"activity_5": 144.050973, "activity_10": 142.531378, "activity_20": 139.757534, "activity_30": 137.113063}, "trend_signal": 1, "fair_value": 128.020435, "relative_strength": -5.865619, "rate_of_change": 0.32623178140736153, "market_dynamics": 1.571217, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.83788, "high": 147.237979, "low": 144.83788, "close": 146.8073, "volume": 138739}, "trend_line": 134.820277, "activity_lines": {"activity_5": 145.209913, "activity_10": 143.531205, "activity_20": 140.730183, "activity_30": 137.916049}, "trend_signal": 1, "fair_value": 128.240935, "relative_strength": -4.386699, "rate_of_change": 0.3418156800101541, "market_dynamics": 1.600616, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.225874, "high": 148.474202, "low": 146.208007, "close": 146.5633, "volume": 183576}, "trend_line": 135.355803, "activity_lines": {"activity_5": 145.931833, "activity_10": 144.338551, "activity_20": 141.576826, "activity_30": 138.673664}, "trend_signal": 1, "fair_value": 128.467866, "relative_strength": -4.292748, "rate_of_change": 0.39721473054086986, "market_dynamics": 1.631581, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.860991, "high": 148.57024, "low": 146.620927, "close": 147.658, "volume": 80279}, "trend_line": 135.903573, "activity_lines": {"activity_5": 146.70778, "activity_10": 145.188036, "activity_20": 142.417843, "activity_30": 139.467354}, "trend_signal": 1, "fair_value": 128.680963, "relative_strength": -5.469428, "rate_of_change": 0.404688966309029, "market_dynamics": 1.596031, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.561978, "high": 149.804263, "low": 146.832186, "close": 149.5497, "volume": 83697}, "trend_line": 136.471573, "activity_lines": {"activity_5": 147.79178, "activity_10": 146.230695, "activity_20": 143.352905, "activity_30": 140.347749}, "trend_signal": 1, "fair_value": 128.90605, "relative_strength": -4.39682, "rate_of_change": 0.41794338990632135, "market_dynamics": 1.542508, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.453663, "high": 149.453663, "low": 145.910237, "close": 146.9282, "volume": 92950}, "trend_line": 137.01757, "activity_lines": {"activity_5": 147.716513, "activity_10": 146.618996, "activity_20": 143.943537, "activity_30": 141.02237}, "trend_signal": 1, "fair_value": 129.101095, "relative_strength": -5.009404, "rate_of_change": 0.4000811216560095, "market_dynamics": 1.37922, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.70731, "high": 147.440366, "low": 142.967128, "close": 143.2408, "volume": 149433}, "trend_line": 137.41745, "activity_lines": {"activity_5": 146.296347, "activity_10": 146.223525, "activity_20": 144.1123, "activity_30": 141.423869}, "trend_signal": 1, "fair_value": 129.256547, "relative_strength": -5.789853, "rate_of_change": 0.291845782989726, "market_dynamics": 0.890604, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.277917, "high": 144.277917, "low": 141.541294, "close": 143.4521, "volume": 74377}, "trend_line": 137.899693, "activity_lines": {"activity_5": 145.18438, "activity_10": 145.834313, "activity_20": 144.255754, "activity_30": 141.813201}, "trend_signal": 1, "fair_value": 129.405338, "relative_strength": -2.465302, "rate_of_change": 0.3509328691516333, "market_dynamics": 0.346609, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.913037, "high": 145.058906, "low": 143.776297, "close": 144.1531, "volume": 51722}, "trend_line": 138.479183, "activity_lines": {"activity_5": 144.513493, "activity_10": 145.544338, "activity_20": 144.429454, "activity_30": 142.216647}, "trend_signal": 1, "fair_value": 129.5581, "relative_strength": -4.291606, "rate_of_change": 0.4202257361080511, "market_dynamics": -0.192359, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.498709, "high": 144.950028, "low": 143.163959, "close": 144.8444, "volume": 120945}, "trend_line": 139.083183, "activity_lines": {"activity_5": 144.3067, "activity_10": 145.355822, "activity_20": 144.625382, "activity_30": 142.627306}, "trend_signal": 1, "fair_value": 129.704103, "relative_strength": -4.165276, "rate_of_change": 0.4361666402956645, "market_dynamics": -0.554587, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.459117, "high": 148.166837, "low": 145.215213, "close": 148.0421, "volume": 66798}, "trend_line": 139.77096, "activity_lines": {"activity_5": 145.479493, "activity_10": 145.756411, "activity_20": 145.086754, "activity_30": 143.205301}, "trend_signal": 1, "fair_value": 129.875187, "relative_strength": -3.610005, "rate_of_change": 0.4945076645247695, "market_dynamics": -0.586216, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.32056, "high": 149.405645, "low": 147.312295, "close": 149.4019, "volume": 76134}, "trend_line": 140.576817, "activity_lines": {"activity_5": 147.031293, "activity_10": 146.352411, "activity_20": 145.628261, "activity_30": 143.826652}, "trend_signal": 1, "fair_value": 130.061072, "relative_strength": -4.110083, "rate_of_change": 0.5765553874710477, "market_dynamics": -0.461435, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.261575, "high": 149.328696, "low": 146.611279, "close": 147.0722, "volume": 23341}, "trend_line": 141.362963, "activity_lines": {"activity_5": 147.395787, "activity_10": 146.477655, "activity_20": 145.896744, "activity_30": 144.245709}, "trend_signal": 1, "fair_value": 130.229119, "relative_strength": -5.43514, "rate_of_change": 0.5592287667176318, "market_dynamics": -0.440755, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.035145, "high": 147.216255, "low": 143.961001, "close": 147.005, "volume": 60597}, "trend_line": 141.944017, "activity_lines": {"activity_5": 147.49654, "activity_10": 146.581427, "activity_20": 146.115312, "activity_30": 144.609711}, "trend_signal": 1, "fair_value": 130.392693, "relative_strength": -4.945818, "rate_of_change": 0.4110369418331976, "market_dynamics": -0.502911, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.168229, "high": 147.590644, "low": 145.919902, "close": 146.8742, "volume": 35780}, "trend_line": 142.518177, "activity_lines": {"activity_5": 147.363567, "activity_10": 146.673291, "activity_20": 146.285044, "activity_30": 144.927787}, "trend_signal": 1, "fair_value": 130.553838, "relative_strength": -6.028147, "rate_of_change": 0.4044974998840608, "market_dynamics": -0.601753, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.544076, "high": 147.696378, "low": 145.30535, "close": 146.256, "volume": 173784}, "trend_line": 142.990587, "activity_lines": {"activity_5": 146.889207, "activity_10": 146.7014, "activity_20": 146.362094, "activity_30": 145.168937}, "trend_signal": 1, "fair_value": 130.731526, "relative_strength": -7.729283, "rate_of_change": 0.33147350741091536, "market_dynamics": -0.6103, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.647113, "high": 149.050909, "low": 146.647113, "close": 148.4621, "volume": 49070}, "trend_line": 143.48266, "activity_lines": {"activity_5": 147.269287, "activity_10": 147.14284, "activity_20": 146.622767, "activity_30": 145.521938}, "trend_signal": 1, "fair_value": 130.903978, "relative_strength": -6.751263, "rate_of_change": 0.34412964540106744, "market_dynamics": -0.577016, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.72282, "high": 150.114086, "low": 147.004374, "close": 147.294, "volume": 174061}, "trend_line": 143.86633, "activity_lines": {"activity_5": 147.322653, "activity_10": 147.276965, "activity_20": 146.738906, "activity_30": 145.767831}, "trend_signal": 1, "fair_value": 131.061671, "relative_strength": -7.232976, "rate_of_change": 0.26739816504656033, "market_dynamics": -0.444478, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.689806, "high": 147.955296, "low": 146.067902, "close": 146.8692, "volume": 51920}, "trend_line": 144.26214, "activity_lines": {"activity_5": 147.219633, "activity_10": 147.264002, "activity_20": 146.788903, "activity_30": 145.961565}, "trend_signal": 1, "fair_value": 131.208562, "relative_strength": -9.007917, "rate_of_change": 0.2751234427124005, "market_dynamics": -0.469266, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.126698, "high": 150.923981, "low": 146.349729, "close": 150.1613, "volume": 155656}, "trend_line": 144.713063, "activity_lines": {"activity_5": 148.223033, "activity_10": 147.800218, "activity_20": 147.133153, "activity_30": 146.342155}, "trend_signal": 1, "fair_value": 131.373929, "relative_strength": -7.663248, "rate_of_change": 0.3125719610148701, "market_dynamics": -0.278262, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.248123, "high": 154.452521, "low": 150.21916, "close": 151.519, "volume": 102719}, "trend_line": 145.174547, "activity_lines": {"activity_5": 149.45986, "activity_10": 148.486618, "activity_20": 147.583408, "activity_30": 146.781248}, "trend_signal": 1, "fair_value": 131.540588, "relative_strength": -4.791287, "rate_of_change": 0.318895882951482, "market_dynamics": 0.052686, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.024524, "high": 153.74297, "low": 151.213572, "close": 153.3457, "volume": 85512}, "trend_line": 145.664043, "activity_lines": {"activity_5": 150.95472, "activity_10": 149.441929, "activity_20": 148.177503, "activity_30": 147.308419}, "trend_signal": 1, "fair_value": 131.715805, "relative_strength": -2.730604, "rate_of_change": 0.3371775632267016, "market_dynamics": 0.369937, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.634799, "high": 155.905464, "low": 153.105749, "close": 155.4131, "volume": 95471}, "trend_line": 146.24668, "activity_lines": {"activity_5": 152.81314, "activity_10": 150.701425, "activity_20": 148.937359, "activity_30": 147.937391}, "trend_signal": 1, "fair_value": 131.900539, "relative_strength": 0.770014, "rate_of_change": 0.3999868382068768, "market_dynamics": 0.930691, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.94976, "high": 155.007685, "low": 151.733177, "close": 154.3512, "volume": 282948}, "trend_line": 146.746203, "activity_lines": {"activity_5": 153.77632, "activity_10": 151.616196, "activity_20": 149.55394, "activity_30": 148.460263}, "trend_signal": 1, "fair_value": 132.071579, "relative_strength": 0.15183, "rate_of_change": 0.341561941782207, "market_dynamics": 1.176952, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.660087, "high": 156.9964, "low": 153.612607, "close": 156.9964, "volume": 112318}, "trend_line": 147.320247, "activity_lines": {"activity_5": 155.122433, "activity_10": 152.878345, "activity_20": 150.390571, "activity_30": 149.121566}, "trend_signal": 1, "fair_value": 132.255315, "relative_strength": -1.919836, "rate_of_change": 0.3911815013026173, "market_dynamics": 1.29253, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.218462, "high": 159.545121, "low": 157.218462, "close": 159.381, "volume": 439729}, "trend_line": 147.943123, "activity_lines": {"activity_5": 156.80774, "activity_10": 154.390018, "activity_20": 151.418848, "activity_30": 149.899679}, "trend_signal": 1, "fair_value": 132.455796, "relative_strength": -1.691363, "rate_of_change": 0.42280406983027885, "market_dynamics": 1.455309, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.680262, "high": 161.774256, "low": 159.569239, "close": 161.6111, "volume": 95691}, "trend_line": 148.614427, "activity_lines": {"activity_5": 158.71228, "activity_10": 156.068527, "activity_20": 152.600215, "activity_30": 150.781484}, "trend_signal": 1, "fair_value": 132.661175, "relative_strength": -0.516198, "rate_of_change": 0.45375816488610426, "market_dynamics": 1.471759, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.176717, "high": 162.267641, "low": 159.41, "close": 159.41, "volume": 218914}, "trend_line": 149.198087, "activity_lines": {"activity_5": 159.332093, "activity_10": 157.107764, "activity_20": 153.484477, "activity_30": 151.477973}, "trend_signal": 1, "fair_value": 132.868729, "relative_strength": 2.378362, "rate_of_change": 0.3927344146742769, "market_dynamics": 1.422713, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.844369, "high": 162.982172, "low": 158.46382, "close": 162.9144, "volume": 98295}, "trend_line": 149.86789, "activity_lines": {"activity_5": 160.85358, "activity_10": 158.563873, "activity_20": 154.6265, "activity_30": 152.362896}, "trend_signal": 1, "fair_value": 133.109964, "relative_strength": 0.660453, "rate_of_change": 0.4489353807867535, "market_dynamics": 1.416556, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.341349, "high": 164.874673, "low": 162.189242, "close": 162.6735, "volume": 83573}, "trend_line": 150.448067, "activity_lines": {"activity_5": 161.723887, "activity_10": 159.684451, "activity_20": 155.656242, "activity_30": 153.189065}, "trend_signal": 1, "fair_value": 133.347853, "relative_strength": -0.781182, "rate_of_change": 0.38712562110537513, "market_dynamics": 1.27504, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.109892, "high": 164.360682, "low": 162.954743, "close": 163.6917, "volume": 84729}, "trend_line": 151.064733, "activity_lines": {"activity_5": 162.55512, "activity_10": 160.762662, "activity_20": 156.698054, "activity_30": 154.043492}, "trend_signal": 1, "fair_value": 133.608773, "relative_strength": -0.629124, "rate_of_change": 0.40988628986504744, "market_dynamics": 1.207792, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.972873, "high": 164.845585, "low": 162.818954, "close": 163.7993, "volume": 98711}, "trend_line": 151.631133, "activity_lines": {"activity_5": 163.13484, "activity_10": 161.639115, "activity_20": 157.675592, "activity_30": 154.865077}, "trend_signal": 1, "fair_value": 133.859078, "relative_strength": -0.738768, "rate_of_change": 0.374938603307243, "market_dynamics": 1.204037, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.381417, "high": 164.5685, "low": 161.965684, "close": 164.5685, "volume": 91294}, "trend_line": 152.231307, "activity_lines": {"activity_5": 163.82508, "activity_10": 162.465356, "activity_20": 158.657829, "activity_30": 155.699746}, "trend_signal": 1, "fair_value": 134.096563, "relative_strength": -1.307265, "rate_of_change": 0.39581185481215214, "market_dynamics": 1.276548, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.41898, "high": 167.725492, "low": 164.41898, "close": 167.6229, "volume": 58380}, "trend_line": 152.896803, "activity_lines": {"activity_5": 165.189553, "activity_10": 163.680482, "activity_20": 159.847644, "activity_30": 156.692752}, "trend_signal": 1, "fair_value": 134.332985, "relative_strength": -0.239605, "rate_of_change": 0.4371610630657062, "market_dynamics": 1.361764, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.376482, "high": 167.376482, "low": 164.2673, "close": 164.2673, "volume": 62288}, "trend_line": 153.38739, "activity_lines": {"activity_5": 165.121593, "activity_10": 164.044195, "activity_20": 160.619699, "activity_30": 157.426333}, "trend_signal": 1, "fair_value": 134.548801, "relative_strength": -1.160235, "rate_of_change": 0.3208615159860504, "market_dynamics": 1.234546, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.768048, "high": 165.475915, "low": 162.421422, "close": 162.4893, "volume": 255229}, "trend_line": 153.906093, "activity_lines": {"activity_5": 164.354713, "activity_10": 163.952436, "activity_20": 161.139595, "activity_30": 158.013553}, "trend_signal": 1, "fair_value": 134.748944, "relative_strength": -0.743478, "rate_of_change": 0.33816534722964375, "market_dynamics": 0.983186, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.886871, "high": 169.034643, "low": 161.82992, "close": 168.5595, "volume": 66749}, "trend_line": 154.75005, "activity_lines": {"activity_5": 165.691393, "activity_10": 164.907836, "activity_20": 162.160305, "activity_30": 158.958934}, "trend_signal": 1, "fair_value": 134.982433, "relative_strength": -1.600101, "rate_of_change": 0.548358407096975, "market_dynamics": 0.763724, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.222554, "high": 170.222554, "low": 166.227471, "close": 166.4536, "volume": 38186}, "trend_line": 155.516767, "activity_lines": {"activity_5": 166.00876, "activity_10": 165.354011, "activity_20": 162.88475, "activity_30": 159.714002}, "trend_signal": 1, "fair_value": 135.201345, "relative_strength": -0.680367, "rate_of_change": 0.495455090321457, "market_dynamics": 0.404605, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.765606, "high": 170.159487, "low": 165.81532, "close": 170.1207, "volume": 92149}, "trend_line": 156.382353, "activity_lines": {"activity_5": 167.42282, "activity_10": 166.338865, "activity_20": 163.867208, "activity_30": 160.656191}, "trend_signal": 1, "fair_value": 135.454834, "relative_strength": -0.075581, "rate_of_change": 0.5565869305912253, "market_dynamics": 0.376202, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.760677, "high": 172.890773, "low": 170.683102, "close": 172.2055, "volume": 139297}, "trend_line": 157.29439, "activity_lines": {"activity_5": 169.365293, "activity_10": 167.571751, "activity_20": 164.937496, "activity_30": 161.677039}, "trend_signal": 1, "fair_value": 135.724629, "relative_strength": 0.06126, "rate_of_change": 0.5832096668861338, "market_dynamics": 0.539216, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.137658, "high": 172.137658, "low": 168.848211, "close": 168.9765, "volume": 226762}, "trend_line": 157.992203, "activity_lines": {"activity_5": 169.70222, "activity_10": 168.044236, "activity_20": 165.595288, "activity_30": 162.430723}, "trend_signal": 1, "fair_value": 135.94644, "relative_strength": -2.537968, "rate_of_change": 0.44363502093113205, "market_dynamics": 0.510935, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.918256, "high": 168.918256, "low": 165.708615, "close": 165.8882, "volume": 115709}, "trend_line": 158.541747, "activity_lines": {"activity_5": 168.577233, "activity_10": 167.859125, "activity_20": 165.875825, "activity_30": 162.940143}, "trend_signal": 1, "fair_value": 136.152633, "relative_strength": -3.623592, "rate_of_change": 0.3478298229691736, "market_dynamics": 0.3864, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.980242, "high": 167.145964, "low": 160.835167, "close": 161.9167, "volume": 187490}, "trend_line": 159.036563, "activity_lines": {"activity_5": 166.3065, "activity_10": 166.913944, "activity_20": 165.718398, "activity_30": 163.157882}, "trend_signal": 1, "fair_value": 136.323366, "relative_strength": -4.03901, "rate_of_change": 0.31210454619250183, "market_dynamics": 0.075919, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.44972, "high": 163.430679, "low": 160.786442, "close": 162.4739, "volume": 59271}, "trend_line": 159.552193, "activity_lines": {"activity_5": 164.52396, "activity_10": 166.118285, "activity_20": 165.583068, "activity_30": 163.379645}, "trend_signal": 1, "fair_value": 136.478529, "relative_strength": -4.188821, "rate_of_change": 0.32422104091873977, "market_dynamics": -0.444465, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.400966, "high": 161.971093, "low": 160.059681, "close": 161.4155, "volume": 170413}, "trend_line": 160.036903, "activity_lines": {"activity_5": 162.898407, "activity_10": 165.223809, "activity_20": 165.308258, "activity_30": 163.499858}, "trend_signal": 1, "fair_value": 136.65311, "relative_strength": -4.153568, "rate_of_change": 0.30379400676743246, "market_dynamics": -0.803061, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.537531, "high": 161.626293, "low": 158.445484, "close": 158.4845, "volume": 106575}, "trend_line": 160.44452, "activity_lines": {"activity_5": 161.015187, "activity_10": 163.848275, "activity_20": 164.733262, "activity_30": 163.399703}, "trend_signal": 1, "fair_value": 136.822314, "relative_strength": -3.886069, "rate_of_change": 0.25470187960336627, "market_dynamics": -0.979491, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.503965, "high": 164.922059, "low": 158.503965, "close": 164.3413, "volume": 109452}, "trend_line": 160.973827, "activity_lines": {"activity_5": 161.7837, "activity_10": 163.610427, "activity_20": 164.720326, "activity_30": 163.651109}, "trend_signal": 1, "fair_value": 137.054771, "relative_strength": -3.063525, "rate_of_change": 0.32990032940981007, "market_dynamics": -1.032945, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.844179, "high": 166.36094, "low": 164.29795, "close": 165.3709, "volume": 140846}, "trend_line": 161.57639, "activity_lines": {"activity_5": 162.99854, "activity_10": 163.636475, "activity_20": 164.792446, "activity_30": 163.934791}, "trend_signal": 1, "fair_value": 137.29618, "relative_strength": -3.990741, "rate_of_change": 0.37432358491421314, "market_dynamics": -0.938745, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.883118, "high": 167.272772, "low": 164.883118, "close": 166.0341, "volume": 132249}, "trend_line": 162.21522, "activity_lines": {"activity_5": 164.204167, "activity_10": 163.802789, "activity_20": 164.899343, "activity_30": 164.222385}, "trend_signal": 1, "fair_value": 137.536664, "relative_strength": -2.528303, "rate_of_change": 0.3953733586942897, "market_dynamics": -0.851835, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.610041, "high": 168.131268, "low": 164.483238, "close": 166.6584, "volume": 474421}, "trend_line": 162.765123, "activity_lines": {"activity_5": 165.380547, "activity_10": 164.156915, "activity_20": 165.050841, "activity_30": 164.509042}, "trend_signal": 1, "fair_value": 137.796916, "relative_strength": -1.928556, "rate_of_change": 0.3389959339203809, "market_dynamics": -0.530739, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.536495, "high": 167.919138, "low": 165.565963, "close": 166.7267, "volume": 52975}, "trend_line": 163.272047, "activity_lines": {"activity_5": 166.230167, "activity_10": 164.624315, "activity_20": 165.189868, "activity_30": 164.764627}, "trend_signal": 1, "fair_value": 138.067513, "relative_strength": -3.219247, "rate_of_change": 0.311445099943185, "market_dynamics": -0.491332, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.638861, "high": 168.277548, "low": 166.58931, "close": 166.9705, "volume": 162687}, "trend_line": 163.726207, "activity_lines": {"activity_5": 166.611573, "activity_10": 165.176947, "activity_20": 165.337662, "activity_30": 165.003237}, "trend_signal": 1, "fair_value": 138.328708, "relative_strength": -1.424484, "rate_of_change": 0.27816151530212746, "market_dynamics": -0.371147, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.311966, "high": 170.725898, "low": 167.253441, "close": 170.4918, "volume": 151776}, "trend_line": 164.22883, "activity_lines": {"activity_5": 167.991467, "activity_10": 166.350138, "activity_20": 165.805717, "activity_30": 165.439727}, "trend_signal": 1, "fair_value": 138.603704, "relative_strength": 1.62877, "rate_of_change": 0.30698994938543944, "market_dynamics": -0.219152, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.706313, "high": 171.876706, "low": 167.47771, "close": 169.8699, "volume": 293568}, "trend_line": 164.74612, "activity_lines": {"activity_5": 168.822667, "activity_10": 167.254345, "activity_20": 166.186337, "activity_30": 165.803667}, "trend_signal": 1, "fair_value": 138.898074, "relative_strength": 4.437319, "rate_of_change": 0.3149812368510466, "market_dynamics": -0.170149, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.67752, "high": 171.281863, "low": 163.810228, "close": 166.3658, "volume": 307277}, "trend_line": 165.058433, "activity_lines": {"activity_5": 168.230113, "activity_10": 167.386971, "activity_20": 166.222533, "activity_30": 165.908163}, "trend_signal": 1, "fair_value": 139.131949, "relative_strength": 4.627444, "rate_of_change": 0.1895722946312893, "market_dynamics": 0.054056, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.975629, "high": 168.745791, "low": 165.975629, "close": 166.9803, "volume": 102810}, "trend_line": 165.311743, "activity_lines": {"activity_5": 167.8619, "activity_10": 167.541318, "activity_20": 166.30726, "activity_30": 166.032154}, "trend_signal": 1, "fair_value": 139.362384, "relative_strength": 4.416873, "rate_of_change": 0.1534668634591963, "market_dynamics": 0.104966, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.311962, "high": 170.183402, "low": 167.871047, "close": 168.6353, "volume": 187036}, "trend_line": 165.545883, "activity_lines": {"activity_5": 168.028447, "activity_10": 167.842105, "activity_20": 166.52822, "activity_30": 166.246577}, "trend_signal": 1, "fair_value": 139.590028, "relative_strength": 6.92958, "rate_of_change": 0.14163543118651678, "market_dynamics": 0.226547, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.468754, "high": 171.466977, "low": 158.824962, "close": 158.8862, "volume": 301810}, "trend_line": 165.528423, "activity_lines": {"activity_5": 164.834307, "activity_10": 166.292256, "activity_20": 165.820334, "activity_30": 165.81692}, "trend_signal": 0, "fair_value": 139.748213, "relative_strength": 10.587412, "rate_of_change": -0.01054692492715135, "market_dynamics": 0.023651, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.094314, "high": 163.559883, "low": 152.785291, "close": 162.9524, "volume": 693991}, "trend_line": 165.52969, "activity_lines": {"activity_5": 163.769273, "activity_10": 165.59962, "activity_20": 165.53574, "activity_30": 165.650725}, "trend_signal": 0, "fair_value": 139.942911, "relative_strength": 7.175816, "rate_of_change": 0.0007654274577269209, "market_dynamics": -0.016281, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 164.627856, "high": 166.097573, "low": 162.491868, "close": 163.8832, "volume": 214553}, "trend_line": 165.570013, "activity_lines": {"activity_5": 163.475673, "activity_10": 165.132251, "activity_20": 165.373929, "activity_30": 165.5445}, "trend_signal": 0, "fair_value": 140.153021, "relative_strength": 9.197588, "rate_of_change": 0.02435998037572642, "market_dynamics": -0.103848, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.971987, "high": 166.210263, "low": 159.150822, "close": 164.9806, "volume": 199404}, "trend_line": 165.612977, "activity_lines": {"activity_5": 163.71338, "activity_10": 164.914867, "activity_20": 165.356262, "activity_30": 165.506473}, "trend_signal": 0, "fair_value": 140.396021, "relative_strength": 5.003775, "rate_of_change": 0.025949143339145594, "market_dynamics": -0.407282, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.313729, "high": 168.899838, "low": 164.451593, "close": 168.5765, "volume": 273842}, "trend_line": 165.772217, "activity_lines": {"activity_5": 165.283033, "activity_10": 165.383031, "activity_20": 165.70009, "activity_30": 165.697668}, "trend_signal": 0, "fair_value": 140.667915, "relative_strength": 4.166699, "rate_of_change": 0.09615188548902853, "market_dynamics": -0.311198, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.145419, "high": 169.781606, "low": 166.666002, "close": 168.2434, "volume": 112432}, "trend_line": 165.894713, "activity_lines": {"activity_5": 166.745573, "activity_10": 165.761431, "activity_20": 165.999392, "activity_30": 165.857099}, "trend_signal": 0, "fair_value": 140.947356, "relative_strength": 4.334436, "rate_of_change": 0.07389416768190048, "market_dynamics": -0.397707, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.869298, "high": 171.8981, "low": 166.930457, "close": 171.8981, "volume": 223608}, "trend_line": 166.03722, "activity_lines": {"activity_5": 168.802533, "activity_10": 166.845202, "activity_20": 166.616634, "activity_30": 166.244415}, "trend_signal": 1, "fair_value": 141.266988, "relative_strength": 1.219883, "rate_of_change": 0.0859020745284359, "market_dynamics": -0.166464, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.153357, "high": 172.540084, "low": 167.822001, "close": 168.8606, "volume": 192900}, "trend_line": 166.19033, "activity_lines": {"activity_5": 169.250613, "activity_10": 167.339824, "activity_20": 166.899713, "activity_30": 166.426568}, "trend_signal": 1, "fair_value": 141.524235, "relative_strength": 1.951719, "rate_of_change": 0.09221426376567742, "market_dynamics": 0.00487, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.281419, "high": 171.378808, "low": 169.468175, "close": 170.8987, "volume": 97643}, "trend_line": 166.470643, "activity_lines": {"activity_5": 170.046233, "activity_10": 168.159649, "activity_20": 167.341444, "activity_30": 166.730334}, "trend_signal": 1, "fair_value": 141.803046, "relative_strength": 1.330317, "rate_of_change": 0.1686698618385358, "market_dynamics": 0.078986, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.663462, "high": 171.466907, "low": 169.458295, "close": 170.9868, "volume": 207950}, "trend_line": 166.551553, "activity_lines": {"activity_5": 170.47668, "activity_10": 168.924249, "activity_20": 167.73245, "activity_30": 167.021699}, "trend_signal": 1, "fair_value": 142.115834, "relative_strength": -0.313202, "rate_of_change": 0.04860316422278559, "market_dynamics": 0.24117, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.124032, "high": 171.2906, "low": 169.458353, "close": 169.7327, "volume": 84252}, "trend_line": 166.660857, "activity_lines": {"activity_5": 170.328407, "activity_10": 169.418076, "activity_20": 167.972373, "activity_30": 167.226934}, "trend_signal": 1, "fair_value": 142.463208, "relative_strength": -0.765846, "rate_of_change": 0.06562772789034294, "market_dynamics": 0.107089, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.683119, "high": 170.839889, "low": 168.360966, "close": 168.7039, "volume": 73573}, "trend_line": 166.61363, "activity_lines": {"activity_5": 169.737913, "activity_10": 169.52764, "activity_20": 168.093544, "activity_30": 167.358743}, "trend_signal": 1, "fair_value": 142.756732, "relative_strength": -1.260462, "rate_of_change": -0.028337187777686974, "market_dynamics": 0.099571, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.040934, "high": 171.511964, "low": 168.836647, "close": 170.626, "volume": 208588}, "trend_line": 166.56098, "activity_lines": {"activity_5": 170.001067, "activity_10": 169.882104, "activity_20": 168.38506, "activity_30": 167.617606}, "trend_signal": 1, "fair_value": 143.061687, "relative_strength": -3.508287, "rate_of_change": -0.03160005576974697, "market_dynamics": 0.14931, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 170.773707, "high": 173.589415, "low": 170.675354, "close": 173.2153, "volume": 200322}, "trend_line": 166.702273, "activity_lines": {"activity_5": 171.009627, "activity_10": 170.584753, "activity_20": 168.904281, "activity_30": 168.046917}, "trend_signal": 1, "fair_value": 143.385258, "relative_strength": -3.7351, "rate_of_change": 0.08482959214096264, "market_dynamics": 0.283723, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.86087, "high": 173.18576, "low": 170.891843, "close": 171.3841, "volume": 341653}, "trend_line": 166.88547, "activity_lines": {"activity_5": 171.253347, "activity_10": 170.804735, "activity_20": 169.218205, "activity_30": 168.34897}, "trend_signal": 1, "fair_value": 143.702789, "relative_strength": -4.511414, "rate_of_change": 0.10989472231131903, "market_dynamics": 0.581959, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.827129, "high": 172.437527, "low": 169.503677, "close": 171.8671, "volume": 145852}, "trend_line": 167.21715, "activity_lines": {"activity_5": 171.63158, "activity_10": 171.061487, "activity_20": 169.557112, "activity_30": 168.670366}, "trend_signal": 1, "fair_value": 144.010713, "relative_strength": -4.811118, "rate_of_change": 0.19874708085731238, "market_dynamics": 0.783579, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.117524, "high": 173.953642, "low": 171.443133, "close": 173.8355, "volume": 77227}, "trend_line": 167.59587, "activity_lines": {"activity_5": 172.523653, "activity_10": 171.610245, "activity_20": 170.076936, "activity_30": 169.097356}, "trend_signal": 1, "fair_value": 144.300918, "relative_strength": -5.081527, "rate_of_change": 0.22648394617417353, "market_dynamics": 0.924962, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.697644, "high": 173.697644, "low": 169.318037, "close": 170.0451, "volume": 115470}, "trend_line": 167.883523, "activity_lines": {"activity_5": 171.810153, "activity_10": 171.434615, "activity_20": 170.216886, "activity_30": 169.255371}, "trend_signal": 1, "fair_value": 144.57021, "relative_strength": -4.715649, "rate_of_change": 0.17163489768572815, "market_dynamics": 0.695596, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.527573, "high": 173.264422, "low": 170.527573, "close": 172.4966, "volume": 72947}, "trend_line": 168.350593, "activity_lines": {"activity_5": 171.952547, "activity_10": 171.683175, "activity_20": 170.572792, "activity_30": 169.552989}, "trend_signal": 1, "fair_value": 144.830638, "relative_strength": -5.544959, "rate_of_change": 0.27821074495798304, "market_dynamics": 0.433257, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.555631, "high": 174.613264, "low": 171.856627, "close": 173.2251, "volume": 99878}, "trend_line": 168.64672, "activity_lines": {"activity_5": 172.385687, "activity_10": 172.035136, "activity_20": 170.97181, "activity_30": 169.867473}, "trend_signal": 1, "fair_value": 145.093583, "relative_strength": -5.958274, "rate_of_change": 0.17589899430884942, "market_dynamics": 0.311018, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.20537, "high": 176.631475, "low": 172.683578, "close": 175.8734, "volume": 90222}, "trend_line": 168.996803, "activity_lines": {"activity_5": 173.57886, "activity_10": 172.827911, "activity_20": 171.601192, "activity_30": 170.333711}, "trend_signal": 1, "fair_value": 145.403916, "relative_strength": -4.704332, "rate_of_change": 0.20758363993086384, "market_dynamics": 0.298065, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.568227, "high": 175.654372, "low": 174.019293, "close": 175.0169, "volume": 134846}, "trend_line": 169.29623, "activity_lines": {"activity_5": 174.219447, "activity_10": 173.353309, "activity_20": 172.06811, "activity_30": 170.722104}, "trend_signal": 1, "fair_value": 145.729181, "relative_strength": -5.009167, "rate_of_change": 0.17717909137015364, "market_dynamics": 0.617044, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.140746, "high": 175.22824, "low": 173.136542, "close": 174.5569, "volume": 80937}, "trend_line": 169.559513, "activity_lines": {"activity_5": 174.62794, "activity_10": 173.680289, "activity_20": 172.43377, "activity_30": 171.061502}, "trend_signal": 1, "fair_value": 146.025138, "relative_strength": -5.394827, "rate_of_change": 0.15551616240952396, "market_dynamics": 0.752886, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.771533, "high": 176.355881, "low": 173.441721, "close": 175.204, "volume": 88314}, "trend_line": 169.84209, "activity_lines": {"activity_5": 174.951347, "activity_10": 174.053453, "activity_20": 172.81023, "activity_30": 171.425662}, "trend_signal": 1, "fair_value": 146.358533, "relative_strength": -6.342653, "rate_of_change": 0.16665358079909287, "market_dynamics": 0.877264, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.33194, "high": 175.341785, "low": 173.210314, "close": 173.4909, "volume": 71654}, "trend_line": 170.059437, "activity_lines": {"activity_5": 174.523227, "activity_10": 174.078985, "activity_20": 172.974855, "activity_30": 171.661069}, "trend_signal": 1, "fair_value": 146.711317, "relative_strength": -8.214789, "rate_of_change": 0.12797004558763347, "market_dynamics": 0.638887, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.204461, "high": 174.866369, "low": 172.591138, "close": 174.8268, "volume": 112019}, "trend_line": 170.203937, "activity_lines": {"activity_5": 174.522687, "activity_10": 174.309104, "activity_20": 173.243307, "activity_30": 171.968641}, "trend_signal": 1, "fair_value": 147.095756, "relative_strength": -7.083756, "rate_of_change": 0.08497029188682638, "market_dynamics": 0.42856, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.667677, "high": 176.498631, "low": 174.493064, "close": 175.7666, "volume": 80884}, "trend_line": 170.400493, "activity_lines": {"activity_5": 174.905187, "activity_10": 174.656282, "activity_20": 173.569914, "activity_30": 172.327523}, "trend_signal": 1, "fair_value": 147.483227, "relative_strength": -7.448779, "rate_of_change": 0.11548264009898625, "market_dynamics": 0.325678, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.142363, "high": 176.142363, "low": 172.4922, "close": 172.4922, "volume": 83461}, "trend_line": 170.604707, "activity_lines": {"activity_5": 174.14624, "activity_10": 174.373004, "activity_20": 173.566252, "activity_30": 172.462472}, "trend_signal": 1, "fair_value": 147.856101, "relative_strength": -6.774312, "rate_of_change": 0.11984354998314413, "market_dynamics": -0.120296, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.937414, "high": 175.291785, "low": 171.730552, "close": 173.1408, "volume": 103035}, "trend_line": 170.810057, "activity_lines": {"activity_5": 173.74114, "activity_10": 174.16316, "activity_20": 173.607069, "activity_30": 172.626091}, "trend_signal": 1, "fair_value": 148.211116, "relative_strength": -7.839992, "rate_of_change": 0.12036596387695793, "market_dynamics": -0.278858, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.629854, "high": 175.297698, "low": 173.555167, "close": 173.8277, "volume": 97085}, "trend_line": 170.983137, "activity_lines": {"activity_5": 173.702553, "activity_10": 174.066495, "activity_20": 173.702627, "activity_30": 172.820777}, "trend_signal": 1, "fair_value": 148.528826, "relative_strength": -9.042889, "rate_of_change": 0.10132892819068538, "market_dynamics": -0.508112, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.253024, "high": 174.292593, "low": 169.556353, "close": 170.4247, "volume": 96259}, "trend_line": 171.367753, "activity_lines": {"activity_5": 172.50718, "activity_10": 173.340145, "activity_20": 173.460562, "activity_30": 172.784749}, "trend_signal": 1, "fair_value": 148.840354, "relative_strength": -11.221751, "rate_of_change": 0.22494382004465976, "market_dynamics": -0.837206, "expectation": {"probability": 65.0341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.038961, "high": 171.5327, "low": 168.218775, "close": 171.5327, "volume": 102089}, "trend_line": 171.653763, "activity_lines": {"activity_5": 171.974613, "activity_10": 172.914318, "activity_20": 173.320726, "activity_30": 172.795391}, "trend_signal": 1, "fair_value": 149.131181, "relative_strength": -8.983928, "rate_of_change": 0.16689837789960665, "market_dynamics": -0.796636, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.651392, "high": 174.411347, "low": 171.067745, "close": 172.7989, "volume": 98856}, "trend_line": 171.950953, "activity_lines": {"activity_5": 172.146373, "activity_10": 172.782058, "activity_20": 173.28801, "activity_30": 172.869271}, "trend_signal": 1, "fair_value": 149.423083, "relative_strength": -8.25184, "rate_of_change": 0.1731334022662821, "market_dynamics": -0.841241, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.769185, "high": 173.594203, "low": 170.444492, "close": 172.878, "volume": 183494}, "trend_line": 172.2142, "activity_lines": {"activity_5": 172.324053, "activity_10": 172.696144, "activity_20": 173.25248, "activity_30": 172.92908}, "trend_signal": 1, "fair_value": 149.697959, "relative_strength": -6.240663, "rate_of_change": 0.15309423728521407, "market_dynamics": -0.801068, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.887915, "high": 176.012895, "low": 172.047068, "close": 175.7369, "volume": 71323}, "trend_line": 172.45288, "activity_lines": {"activity_5": 173.47222, "activity_10": 173.17232, "activity_20": 173.490832, "activity_30": 173.156351}, "trend_signal": 1, "fair_value": 149.982961, "relative_strength": -7.884302, "rate_of_change": 0.13859484293396712, "market_dynamics": -0.662657, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.064247, "high": 175.539078, "low": 173.204492, "close": 174.0948, "volume": 158448}, "trend_line": 172.647927, "activity_lines": {"activity_5": 173.94574, "activity_10": 173.309096, "activity_20": 173.552067, "activity_30": 173.262281}, "trend_signal": 1, "fair_value": 150.275431, "relative_strength": -8.878662, "rate_of_change": 0.11310161941048283, "market_dynamics": -0.5144, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.005715, "high": 175.8259, "low": 172.066922, "close": 174.9257, "volume": 298643}, "trend_line": 172.748847, "activity_lines": {"activity_5": 174.451553, "activity_10": 173.610255, "activity_20": 173.681826, "activity_30": 173.409234}, "trend_signal": 1, "fair_value": 150.586741, "relative_strength": -7.780432, "rate_of_change": 0.05845422053634163, "market_dynamics": -0.239121, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.5094, "high": 175.755719, "low": 173.758461, "close": 174.6092, "volume": 133151}, "trend_line": 172.940467, "activity_lines": {"activity_5": 174.625667, "activity_10": 173.869156, "activity_20": 173.776251, "activity_30": 173.529257}, "trend_signal": 1, "fair_value": 150.89076, "relative_strength": -7.927914, "rate_of_change": 0.11092403991558933, "market_dynamics": -0.198477, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.517474, "high": 176.456889, "low": 174.517474, "close": 176.1983, "volume": 74095}, "trend_line": 173.11712, "activity_lines": {"activity_5": 175.208793, "activity_10": 174.378495, "activity_20": 174.000286, "activity_30": 173.73944}, "trend_signal": 1, "fair_value": 151.206285, "relative_strength": -8.265168, "rate_of_change": 0.10214671156172345, "market_dynamics": -0.000837, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.198326, "high": 176.397141, "low": 173.600903, "close": 174.8656, "volume": 151005}, "trend_line": 173.246413, "activity_lines": {"activity_5": 175.126333, "activity_10": 174.589933, "activity_20": 174.079769, "activity_30": 173.852245}, "trend_signal": 1, "fair_value": 151.496805, "relative_strength": -7.880736, "rate_of_change": 0.07468527664969814, "market_dynamics": 0.083772, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.557312, "high": 178.887977, "low": 174.557312, "close": 178.5356, "volume": 325199}, "trend_line": 173.539843, "activity_lines": {"activity_5": 176.325293, "activity_10": 175.449773, "activity_20": 174.500964, "activity_30": 174.193483}, "trend_signal": 1, "fair_value": 151.802503, "relative_strength": -7.302612, "rate_of_change": 0.1693714720662071, "market_dynamics": 0.369488, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.38643, "high": 181.04691, "low": 178.074333, "close": 181.0121, "volume": 142216}, "trend_line": 173.950117, "activity_lines": {"activity_5": 178.0537, "activity_10": 176.612415, "activity_20": 175.14534, "activity_30": 174.675564}, "trend_signal": 1, "fair_value": 152.141153, "relative_strength": -5.581196, "rate_of_change": 0.2364148733268218, "market_dynamics": 0.787251, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.642182, "high": 181.509392, "low": 178.883722, "close": 180.7933, "volume": 125487}, "trend_line": 174.289027, "activity_lines": {"activity_5": 179.303413, "activity_10": 177.562922, "activity_20": 175.740328, "activity_30": 175.11706}, "trend_signal": 1, "fair_value": 152.470899, "relative_strength": -5.278204, "rate_of_change": 0.19483171718705913, "market_dynamics": 1.029295, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.27062, "high": 181.593856, "low": 179.659414, "close": 181.201, "volume": 133085}, "trend_line": 174.555217, "activity_lines": {"activity_5": 180.276753, "activity_10": 178.442204, "activity_20": 176.344448, "activity_30": 175.562994}, "trend_signal": 1, "fair_value": 152.796759, "relative_strength": -5.327077, "rate_of_change": 0.15272906423420138, "market_dynamics": 1.291378, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.181091, "high": 184.756576, "low": 181.171145, "close": 184.6422, "volume": 102819}, "trend_line": 174.997153, "activity_lines": {"activity_5": 182.063647, "activity_10": 179.795831, "activity_20": 177.247744, "activity_30": 176.213767}, "trend_signal": 1, "fair_value": 153.150448, "relative_strength": -3.251112, "rate_of_change": 0.2531783395508588, "market_dynamics": 1.2868, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.34384, "high": 185.354722, "low": 182.991223, "close": 184.9008, "volume": 108955}, "trend_line": 175.43161, "activity_lines": {"activity_5": 183.284967, "activity_10": 181.034562, "activity_20": 178.122568, "activity_30": 176.852712}, "trend_signal": 1, "fair_value": 153.503995, "relative_strength": -1.817887, "rate_of_change": 0.24826518177699097, "market_dynamics": 1.275083, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.139511, "high": 185.7462, "low": 183.672518, "close": 185.3981, "volume": 66002}, "trend_line": 175.81703, "activity_lines": {"activity_5": 184.247707, "activity_10": 182.167238, "activity_20": 178.996781, "activity_30": 177.495711}, "trend_signal": 1, "fair_value": 153.880033, "relative_strength": -2.564634, "rate_of_change": 0.219698149039379, "market_dynamics": 1.278142, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.000302, "high": 188.063583, "low": 184.49307, "close": 188.0238, "volume": 89483}, "trend_line": 176.41632, "activity_lines": {"activity_5": 185.79328, "activity_10": 183.586907, "activity_20": 180.075198, "activity_30": 178.283245}, "trend_signal": 1, "fair_value": 154.264701, "relative_strength": -0.57692, "rate_of_change": 0.34086004069118037, "market_dynamics": 1.362593, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.198275, "high": 188.879101, "low": 182.36963, "close": 184.0057, "volume": 189371}, "trend_line": 176.799957, "activity_lines": {"activity_5": 185.517453, "activity_10": 184.032111, "activity_20": 180.696978, "activity_30": 178.772882}, "trend_signal": 1, "fair_value": 154.65704, "relative_strength": -0.560498, "rate_of_change": 0.21746117366012005, "market_dynamics": 1.255339, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.653135, "high": 184.065428, "low": 179.87828, "close": 180.296, "volume": 196114}, "trend_line": 177.035653, "activity_lines": {"activity_5": 183.81808, "activity_10": 183.660871, "activity_20": 180.913715, "activity_30": 178.998433}, "trend_signal": 1, "fair_value": 155.024734, "relative_strength": -0.895067, "rate_of_change": 0.13331224961779267, "market_dynamics": 0.993298, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.310448, "high": 182.216503, "low": 175.561823, "close": 176.079, "volume": 162040}, "trend_line": 177.042507, "activity_lines": {"activity_5": 181.002787, "activity_10": 182.424169, "activity_20": 180.698032, "activity_30": 178.936714}, "trend_signal": 1, "fair_value": 155.356775, "relative_strength": -1.245757, "rate_of_change": 0.0038715365429833133, "market_dynamics": 0.580395, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.99, "high": 178.9999, "low": 175.315, "close": 175.57, "volume": 129582}, "trend_line": 177.060943, "activity_lines": {"activity_5": 178.605947, "activity_10": 181.139587, "activity_20": 180.406948, "activity_30": 178.841713}, "trend_signal": 1, "fair_value": 155.657521, "relative_strength": 0.929783, "rate_of_change": 0.010413318424150159, "market_dynamics": 0.022224, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 176.99, "high": 179.84, "low": 175.73, "close": 179.6, "volume": 272380}, "trend_line": 177.229047, "activity_lines": {"activity_5": 178.207647, "activity_10": 180.68668, "activity_20": 180.480448, "activity_30": 179.005523}, "trend_signal": 1, "fair_value": 155.981869, "relative_strength": 0.134313, "rate_of_change": 0.09494132198313186, "market_dynamics": -0.239327, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.52, "high": 183.24, "low": 178.83, "close": 180.92, "volume": 149207}, "trend_line": 177.41958, "activity_lines": {"activity_5": 178.810933, "activity_10": 180.495469, "activity_20": 180.647276, "activity_30": 179.243649}, "trend_signal": 1, "fair_value": 156.312449, "relative_strength": -2.346478, "rate_of_change": 0.10750664364853682, "market_dynamics": -0.421204, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.39, "high": 183.27, "low": 179.995, "close": 182.91, "volume": 128444}, "trend_line": 177.73355, "activity_lines": {"activity_5": 180.283267, "activity_10": 180.671185, "activity_20": 180.965333, "activity_30": 179.59787}, "trend_signal": 1, "fair_value": 156.649454, "relative_strength": -5.154199, "rate_of_change": 0.17696468450664343, "market_dynamics": -0.409255, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.69, "high": 183.39, "low": 179.08, "close": 180.1048, "volume": 162000}, "trend_line": 177.909483, "activity_lines": {"activity_5": 180.646267, "activity_10": 180.36836, "activity_20": 180.98207, "activity_30": 179.750854}, "trend_signal": 1, "fair_value": 156.963957, "relative_strength": -6.770607, "rate_of_change": 0.09898693859430947, "market_dynamics": -0.342277, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.59, "high": 182.21, "low": 179.55, "close": 180.44, "volume": 103328}, "trend_line": 178.065263, "activity_lines": {"activity_5": 180.852613, "activity_10": 180.21368, "activity_20": 181.002112, "activity_30": 179.914113}, "trend_signal": 1, "fair_value": 157.282597, "relative_strength": -7.133698, "rate_of_change": 0.08756138086242032, "market_dynamics": -0.498279, "expectation": {"probability": 60.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.78, "high": 181.075, "low": 177.795, "close": 177.8, "volume": 110707}, "trend_line": 178.24219, "activity_lines": {"activity_5": 179.854293, "activity_10": 179.669147, "activity_20": 180.744467, "activity_30": 179.896999}, "trend_signal": 1, "fair_value": 157.5855, "relative_strength": -10.210227, "rate_of_change": 0.09936076077904442, "market_dynamics": -0.612434, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.9688, "high": 178.56, "low": 176.31, "close": 176.31, "volume": 208976}, "trend_line": 178.34783, "activity_lines": {"activity_5": 178.479307, "activity_10": 179.039593, "activity_20": 180.329722, "activity_30": 179.772342}, "trend_signal": 1, "fair_value": 157.886237, "relative_strength": -10.803794, "rate_of_change": 0.05926767394408359, "market_dynamics": -0.675982, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.22, "high": 180.39, "low": 177.3, "close": 180.13, "volume": 153845}, "trend_line": 178.557907, "activity_lines": {"activity_5": 178.684987, "activity_10": 179.244505, "activity_20": 180.278256, "activity_30": 179.88732}, "trend_signal": 1, "fair_value": 158.231406, "relative_strength": -9.314022, "rate_of_change": 0.11779061175009112, "market_dynamics": -0.693907, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.89, "high": 180.49, "low": 177.26, "close": 177.26, "volume": 299104}, "trend_line": 178.78575, "activity_lines": {"activity_5": 178.119333, "activity_10": 178.930618, "activity_20": 179.928387, "activity_30": 179.803585}, "trend_signal": 0, "fair_value": 158.543847, "relative_strength": -11.661683, "rate_of_change": 0.12760174210599765, "market_dynamics": -0.614948, "expectation": {"probability": 63.489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a886260-cd5a-4de4-b554-d28a75868ba7/", "share_image": "https://sharemaestro.com/terminal/6a886260-cd5a-4de4-b554-d28a75868ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}