{"ticker": {"uuid": "6a88fd6d-453f-41bc-bf99-54843436e1bc", "symbol": "688153", "name": "Vanchip (Tianjin) Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688153 fell 17.26%, moving from 35.63 to 29.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.48"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.950001, "high": 34.529999, "low": 29.290001, "close": 29.48, "volume": 36571844}, "trend_line": 35.998667, "activity_lines": {"activity_5": 31.737334, "activity_10": 32.538182, "activity_20": 34.082476, "activity_30": 35.157549}, "trend_signal": 0, "fair_value": 43.725841, "relative_strength": -19.217127, "rate_of_change": -0.5451790253066648, "market_dynamics": -0.894296, "expectation": {"probability": 46.6713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.404469, "high": 68.35819, "low": 57.406102, "close": 65.992058, "volume": 9291701}, "trend_line": 49.45644, "activity_lines": {"activity_5": 63.055529, "activity_10": 63.613949, "activity_20": 59.004203, "activity_30": 54.86235}, "trend_signal": 1, "fair_value": 47.783985, "relative_strength": 35.445351, "rate_of_change": 2.2428329612861067, "market_dynamics": 0.704785, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.541165, "high": 68.767517, "low": 62.288116, "close": 65.492874, "volume": 9542852}, "trend_line": 50.511381, "activity_lines": {"activity_5": 63.813622, "activity_10": 64.153793, "activity_20": 60.052536, "activity_30": 55.896959}, "trend_signal": 1, "fair_value": 48.094667, "relative_strength": 36.536909, "rate_of_change": 2.13307104191082, "market_dynamics": 0.609737, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.221686, "high": 72.840853, "low": 63.40629, "close": 70.305, "volume": 7067909}, "trend_line": 51.767326, "activity_lines": {"activity_5": 66.111195, "activity_10": 65.339852, "activity_20": 61.421915, "activity_30": 57.173966}, "trend_signal": 1, "fair_value": 48.477604, "relative_strength": 44.65867, "rate_of_change": 2.486459437725524, "market_dynamics": 0.700772, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.762616, "high": 76.834322, "low": 65.902211, "close": 69.506317, "volume": 11750801}, "trend_line": 52.860538, "activity_lines": {"activity_5": 67.757838, "activity_10": 66.144174, "activity_20": 62.560767, "activity_30": 58.318417}, "trend_signal": 1, "fair_value": 48.834023, "relative_strength": 41.760368, "rate_of_change": 2.1117799285209387, "market_dynamics": 0.848245, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.882426, "high": 78.421734, "low": 71.05378, "close": 72.980629, "volume": 14929993}, "trend_line": 53.949091, "activity_lines": {"activity_5": 70.054748, "activity_10": 67.392133, "activity_20": 63.906851, "activity_30": 59.616488}, "trend_signal": 1, "fair_value": 49.236466, "relative_strength": 45.96786, "rate_of_change": 2.0592923212397207, "market_dynamics": 0.940054, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.800923, "high": 76.674592, "low": 69.506313, "close": 70.175217, "volume": 6908114}, "trend_line": 54.764091, "activity_lines": {"activity_5": 70.494695, "activity_10": 68.100974, "activity_20": 64.881352, "activity_30": 60.663335}, "trend_signal": 1, "fair_value": 49.579724, "relative_strength": 42.57244, "rate_of_change": 1.5106834700884908, "market_dynamics": 0.781603, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.388142, "high": 74.617949, "low": 67.549517, "close": 73.040535, "volume": 7417576}, "trend_line": 55.753473, "activity_lines": {"activity_5": 71.610871, "activity_10": 69.298289, "activity_20": 66.04174, "activity_30": 61.84246}, "trend_signal": 1, "fair_value": 49.958124, "relative_strength": 46.687703, "rate_of_change": 1.8066254400168882, "market_dynamics": 0.630661, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.040537, "high": 74.98735, "low": 64.893857, "close": 68.348206, "volume": 10081541}, "trend_line": 56.624715, "activity_lines": {"activity_5": 70.65976, "activity_10": 69.487615, "activity_20": 66.654785, "activity_30": 62.655023}, "trend_signal": 1, "fair_value": 50.250031, "relative_strength": 36.404105, "rate_of_change": 1.5626685713372552, "market_dynamics": 0.34734, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.687657, "high": 71.852478, "low": 65.602694, "close": 65.762436, "volume": 6332910}, "trend_line": 57.47732, "activity_lines": {"activity_5": 68.977178, "activity_10": 69.137461, "activity_20": 66.936182, "activity_30": 63.244554}, "trend_signal": 1, "fair_value": 50.492412, "relative_strength": 28.671723, "rate_of_change": 1.5057117726773495, "market_dynamics": -0.165144, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.31317, "high": 67.849019, "low": 62.527727, "close": 62.61758, "volume": 6300298}, "trend_line": 58.123597, "activity_lines": {"activity_5": 66.495903, "activity_10": 68.145084, "activity_20": 66.831687, "activity_30": 63.576183}, "trend_signal": 1, "fair_value": 50.678953, "relative_strength": 24.358631, "rate_of_change": 1.1244035038516023, "market_dynamics": -0.472822, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.957026, "high": 65.373077, "low": 59.882052, "close": 63.995323, "volume": 4914181}, "trend_line": 59.064391, "activity_lines": {"activity_5": 65.164746, "activity_10": 67.340218, "activity_20": 66.784383, "activity_30": 63.955004}, "trend_signal": 1, "fair_value": 50.880716, "relative_strength": 22.124493, "rate_of_change": 1.6186093919824058, "market_dynamics": -0.785745, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.89549, "high": 69.785853, "low": 61.709068, "close": 67.28994, "volume": 6521405}, "trend_line": 60.085055, "activity_lines": {"activity_5": 65.343787, "activity_10": 67.170678, "activity_20": 66.966942, "activity_30": 64.485685}, "trend_signal": 1, "fair_value": 51.12563, "relative_strength": 26.969144, "rate_of_change": 1.7280530328332624, "market_dynamics": -0.900203, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.080282, "high": 69.266698, "low": 65.033627, "close": 66.830688, "volume": 4835808}, "trend_line": 61.050476, "activity_lines": {"activity_5": 65.753118, "activity_10": 66.884964, "activity_20": 67.037303, "activity_30": 64.920887}, "trend_signal": 1, "fair_value": 51.356587, "relative_strength": 28.957827, "rate_of_change": 1.6067572876483285, "market_dynamics": -0.872123, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.160145, "high": 71.443137, "low": 63.236564, "close": 69.586174, "volume": 5492255}, "trend_line": 61.918722, "activity_lines": {"activity_5": 67.182111, "activity_10": 67.163416, "activity_20": 67.324689, "activity_30": 65.471577}, "trend_signal": 1, "fair_value": 51.620784, "relative_strength": 35.655355, "rate_of_change": 1.4221772816316767, "market_dynamics": -0.692088, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.557858, "high": 70.714338, "low": 63.905474, "close": 65.273232, "volume": 4512052}, "trend_line": 62.392614, "activity_lines": {"activity_5": 66.918542, "activity_10": 66.656245, "activity_20": 67.151686, "activity_30": 65.687997}, "trend_signal": 1, "fair_value": 51.815819, "relative_strength": 29.061283, "rate_of_change": 0.7653452537344025, "market_dynamics": -0.689753, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.338218, "high": 79.27034, "low": 63.895487, "close": 70.983894, "volume": 19710903}, "trend_line": 63.028573, "activity_lines": {"activity_5": 68.381482, "activity_10": 67.32751, "activity_20": 67.551651, "activity_30": 66.242274}, "trend_signal": 1, "fair_value": 52.085791, "relative_strength": 35.869741, "rate_of_change": 1.0192857122479269, "market_dynamics": -0.471296, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.932345, "high": 74.378339, "low": 63.496138, "close": 67.389771, "volume": 16985989}, "trend_line": 63.543398, "activity_lines": {"activity_5": 68.180478, "activity_10": 67.330596, "activity_20": 67.596958, "activity_30": 66.523641}, "trend_signal": 1, "fair_value": 52.298347, "relative_strength": 28.433345, "rate_of_change": 0.8168120829897288, "market_dynamics": -0.360362, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.428076, "high": 68.428076, "low": 57.905287, "close": 60.471088, "volume": 12811775}, "trend_line": 63.878516, "activity_lines": {"activity_5": 65.66659, "activity_10": 66.17848, "activity_20": 66.969698, "activity_30": 66.325428}, "trend_signal": 1, "fair_value": 52.410302, "relative_strength": 14.451799, "rate_of_change": 0.5273844499156218, "market_dynamics": -0.538546, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.063391, "high": 59.712331, "low": 52.943403, "close": 59.283035, "volume": 10815073}, "trend_line": 64.267214, "activity_lines": {"activity_5": 63.180657, "activity_10": 64.953575, "activity_20": 66.248639, "activity_30": 66.028945}, "trend_signal": 0, "fair_value": 52.503177, "relative_strength": 10.956056, "rate_of_change": 0.6084956638629457, "market_dynamics": -0.616914, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.208251, "high": 62.387957, "low": 56.397753, "close": 56.996773, "volume": 9172921}, "trend_line": 64.598006, "activity_lines": {"activity_5": 60.619514, "activity_10": 63.430793, "activity_20": 65.32225, "activity_30": 65.559884}, "trend_signal": 0, "fair_value": 52.563091, "relative_strength": 6.770309, "rate_of_change": 0.5147134587162941, "market_dynamics": -1.054244, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.777132, "high": 64.494507, "low": 55.658962, "close": 62.927071, "volume": 11025105}, "trend_line": 65.14977, "activity_lines": {"activity_5": 60.5869, "activity_10": 63.088444, "activity_20": 64.97092, "activity_30": 65.452082}, "trend_signal": 0, "fair_value": 52.69946, "relative_strength": 17.624161, "rate_of_change": 0.8541502039552207, "market_dynamics": -1.230015, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.937059, "high": 63.446225, "low": 56.787117, "close": 57.14653, "volume": 5092331}, "trend_line": 65.290873, "activity_lines": {"activity_5": 59.164561, "activity_10": 61.71451, "activity_20": 64.083657, "activity_30": 64.935744}, "trend_signal": 0, "fair_value": 52.757214, "relative_strength": 9.638984, "rate_of_change": 0.21658249906331378, "market_dynamics": -1.341679, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.406102, "high": 63.176663, "low": 54.920167, "close": 62.118397, "volume": 7622934}, "trend_line": 65.45161, "activity_lines": {"activity_5": 60.082393, "activity_10": 61.428978, "activity_20": 63.70965, "activity_30": 64.731068}, "trend_signal": 0, "fair_value": 52.877229, "relative_strength": 16.562475, "rate_of_change": 0.24618601745453375, "market_dynamics": -1.227008, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.887139, "high": 72.78096, "low": 62.887139, "close": 68.527908, "volume": 12234628}, "trend_line": 65.763766, "activity_lines": {"activity_5": 63.026909, "activity_10": 62.394489, "activity_20": 63.985056, "activity_30": 64.929539}, "trend_signal": 0, "fair_value": 53.075339, "relative_strength": 26.457461, "rate_of_change": 0.4769263888237458, "market_dynamics": -0.837555, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.516295, "high": 72.062134, "low": 65.293202, "close": 66.041977, "volume": 8245992}, "trend_line": 65.585724, "activity_lines": {"activity_5": 64.526456, "activity_10": 62.927254, "activity_20": 64.028366, "activity_30": 64.947488}, "trend_signal": 0, "fair_value": 53.237422, "relative_strength": 20.179627, "rate_of_change": -0.27072962944367407, "market_dynamics": -0.703045, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.690916, "high": 68.468014, "low": 64.274862, "close": 65.422989, "volume": 5563553}, "trend_line": 65.486885, "activity_lines": {"activity_5": 65.21666, "activity_10": 63.333498, "activity_20": 64.045766, "activity_30": 64.936989}, "trend_signal": 0, "fair_value": 53.387861, "relative_strength": 17.272508, "rate_of_change": -0.1507020033810988, "market_dynamics": -0.456459, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.003678, "high": 65.393041, "low": 62.118397, "close": 63.216599, "volume": 6530911}, "trend_line": 65.44329, "activity_lines": {"activity_5": 65.005006, "activity_10": 63.439688, "activity_20": 63.875663, "activity_30": 64.790519}, "trend_signal": 0, "fair_value": 53.507724, "relative_strength": 12.898253, "rate_of_change": -0.0665705812698165, "market_dynamics": -0.379369, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.387957, "high": 67.070296, "low": 62.387957, "close": 65.293205, "volume": 4237175}, "trend_line": 65.468582, "activity_lines": {"activity_5": 65.080883, "activity_10": 63.999319, "activity_20": 63.950113, "activity_30": 64.780836}, "trend_signal": 0, "fair_value": 53.649717, "relative_strength": 16.144248, "rate_of_change": 0.03864720126386251, "market_dynamics": -0.48839, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.572749, "high": 67.479621, "low": 61.898752, "close": 66.690918, "volume": 6121025}, "trend_line": 65.628654, "activity_lines": {"activity_5": 65.411011, "activity_10": 64.725404, "activity_20": 64.172226, "activity_30": 64.859696}, "trend_signal": 0, "fair_value": 53.80497, "relative_strength": 20.054747, "rate_of_change": 0.24450201166721397, "market_dynamics": -0.365071, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.551152, "high": 69.386511, "low": 65.193366, "close": 65.542793, "volume": 4855252}, "trend_line": 65.841639, "activity_lines": {"activity_5": 65.480896, "activity_10": 65.108051, "activity_20": 64.280573, "activity_30": 64.854157}, "trend_signal": 0, "fair_value": 53.943062, "relative_strength": 17.991113, "rate_of_change": 0.32453050157024904, "market_dynamics": -0.273644, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.943775, "high": 66.181747, "low": 63.156694, "close": 63.775684, "volume": 2837670}, "trend_line": 65.767759, "activity_lines": {"activity_5": 64.995024, "activity_10": 65.014023, "activity_20": 64.206694, "activity_30": 64.72087}, "trend_signal": 0, "fair_value": 54.057395, "relative_strength": 14.810714, "rate_of_change": -0.1122086283423209, "market_dynamics": -0.186172, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.895491, "high": 65.472907, "low": 60.471089, "close": 65.393036, "volume": 4252094}, "trend_line": 65.764432, "activity_lines": {"activity_5": 65.158089, "activity_10": 65.198629, "activity_20": 64.287894, "activity_30": 64.696694}, "trend_signal": 0, "fair_value": 54.187689, "relative_strength": 14.379662, "rate_of_change": -0.005058709693907539, "market_dynamics": -0.045038, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.294837, "high": 64.334773, "low": 59.902021, "close": 61.848839, "volume": 3276756}, "trend_line": 65.482559, "activity_lines": {"activity_5": 63.99466, "activity_10": 64.5889, "activity_20": 64.040585, "activity_30": 64.444075}, "trend_signal": 0, "fair_value": 54.274748, "relative_strength": 8.849643, "rate_of_change": -0.42861010340666283, "market_dynamics": -0.112121, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.848838, "high": 61.848838, "low": 54.570741, "close": 55.079906, "volume": 4624168}, "trend_line": 65.001679, "activity_lines": {"activity_5": 60.804544, "activity_10": 62.753356, "activity_20": 63.172338, "activity_30": 63.772936}, "trend_signal": 0, "fair_value": 54.283794, "relative_strength": -2.177802, "rate_of_change": -0.7343634814271677, "market_dynamics": -0.298251, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.079906, "high": 55.459287, "low": 50.9267, "close": 54.40102, "volume": 4908145}, "trend_line": 64.382359, "activity_lines": {"activity_5": 58.1622, "activity_10": 61.038888, "activity_20": 62.308513, "activity_30": 63.089023}, "trend_signal": 0, "fair_value": 54.285097, "relative_strength": -2.381442, "rate_of_change": -0.9527753890787989, "market_dynamics": -0.590452, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.291197, "high": 56.707244, "low": 51.27613, "close": 53.642258, "volume": 5989552}, "trend_line": 63.83126, "activity_lines": {"activity_5": 56.00972, "activity_10": 59.398117, "activity_20": 61.424197, "activity_30": 62.396113}, "trend_signal": 0, "fair_value": 54.278033, "relative_strength": -6.759035, "rate_of_change": -0.8559782657233693, "market_dynamics": -0.953437, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.851916, "high": 54.670577, "low": 45.365797, "close": 47.122925, "volume": 4691377}, "trend_line": 62.96734, "activity_lines": {"activity_5": 52.359691, "activity_10": 56.786208, "activity_20": 60.001572, "activity_30": 61.318156}, "trend_signal": 0, "fair_value": 54.20026, "relative_strength": -12.826047, "rate_of_change": -1.3534434382150693, "market_dynamics": -1.296238, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.444035, "high": 63.376335, "low": 40.563653, "close": 57.905285, "volume": 7908147}, "trend_line": 62.619242, "activity_lines": {"activity_5": 53.52179, "activity_10": 56.42734, "activity_20": 59.702347, "activity_30": 60.991572}, "trend_signal": 0, "fair_value": 54.240099, "relative_strength": 1.622092, "rate_of_change": -0.5528230984507211, "market_dynamics": -1.253234, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.903655, "high": 58.903655, "low": 55.189727, "close": 56.707245, "volume": 6324233}, "trend_line": 62.317403, "activity_lines": {"activity_5": 54.547445, "activity_10": 55.984973, "activity_20": 59.301241, "activity_30": 60.610152}, "trend_signal": 0, "fair_value": 54.266345, "relative_strength": -5.352517, "rate_of_change": -0.482022762268507, "market_dynamics": -1.11407, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.8354, "high": 60.381235, "low": 55.129826, "close": 59.38287, "volume": 7152247}, "trend_line": 62.209579, "activity_lines": {"activity_5": 56.356486, "activity_10": 56.210604, "activity_20": 59.167222, "activity_30": 60.420828}, "trend_signal": 0, "fair_value": 54.320203, "relative_strength": -1.987831, "rate_of_change": -0.1730238983161747, "market_dynamics": -0.879679, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.392856, "high": 60.381237, "low": 52.254529, "close": 55.069923, "volume": 9149532}, "trend_line": 61.912066, "activity_lines": {"activity_5": 56.395755, "activity_10": 55.764061, "activity_20": 58.611084, "activity_30": 59.960205}, "trend_signal": 0, "fair_value": 54.328013, "relative_strength": -9.976354, "rate_of_change": -0.47824306928679755, "market_dynamics": -0.581631, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.199713, "high": 57.20643, "low": 53.262878, "close": 56.128193, "volume": 7817768}, "trend_line": 61.540008, "activity_lines": {"activity_5": 56.692603, "activity_10": 55.668218, "activity_20": 58.193149, "activity_30": 59.587052}, "trend_signal": 0, "fair_value": 54.346571, "relative_strength": -8.874486, "rate_of_change": -0.6009458640905355, "market_dynamics": -0.496593, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.238017, "high": 60.481077, "low": 54.940136, "close": 58.454388, "volume": 8344957}, "trend_line": 61.260798, "activity_lines": {"activity_5": 57.164498, "activity_10": 56.163771, "activity_20": 58.001605, "activity_30": 59.387979}, "trend_signal": 0, "fair_value": 54.388488, "relative_strength": -5.327558, "rate_of_change": -0.45370484839715824, "market_dynamics": -0.298884, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.29465, "high": 58.873705, "low": 51.745365, "close": 54.73048, "volume": 4979689}, "trend_line": 60.765608, "activity_lines": {"activity_5": 56.358483, "activity_10": 56.043967, "activity_20": 57.472851, "activity_30": 58.966669}, "trend_signal": 0, "fair_value": 54.391942, "relative_strength": -11.303311, "rate_of_change": -0.8083309655874886, "market_dynamics": -0.362158, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.890216, "high": 56.407734, "low": 53.312801, "close": 53.562393, "volume": 3085982}, "trend_line": 60.375246, "activity_lines": {"activity_5": 55.294891, "activity_10": 55.718137, "activity_20": 56.898552, "activity_30": 58.501945}, "trend_signal": 0, "fair_value": 54.383647, "relative_strength": -13.984173, "rate_of_change": -0.6424061452655969, "market_dynamics": -0.447997, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.514104, "high": 53.891851, "low": 49.988235, "close": 50.377598, "volume": 4791648}, "trend_line": 59.68837, "activity_lines": {"activity_5": 53.557731, "activity_10": 54.828501, "activity_20": 56.080367, "activity_30": 57.856935}, "trend_signal": 0, "fair_value": 54.343983, "relative_strength": -17.655046, "rate_of_change": -1.1376781802263762, "market_dynamics": -0.591584, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.958288, "high": 56.178112, "low": 49.768595, "close": 51.974987, "volume": 9502398}, "trend_line": 59.174544, "activity_lines": {"activity_5": 52.665857, "activity_10": 54.288657, "activity_20": 55.485958, "activity_30": 57.359298}, "trend_signal": 0, "fair_value": 54.320758, "relative_strength": -15.954441, "rate_of_change": -0.8608477664911971, "market_dynamics": -0.586306, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.918352, "high": 53.192994, "low": 48.520635, "close": 51.515736, "volume": 9455918}, "trend_line": 58.876032, "activity_lines": {"activity_5": 51.897779, "activity_10": 53.577093, "activity_20": 54.901343, "activity_30": 56.865181}, "trend_signal": 0, "fair_value": 54.293524, "relative_strength": -17.026355, "rate_of_change": -0.5044601611125136, "market_dynamics": -0.379452, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.915083, "high": 55.079905, "low": 50.97662, "close": 54.181377, "volume": 4258782}, "trend_line": 58.705977, "activity_lines": {"activity_5": 52.480825, "activity_10": 53.466365, "activity_20": 54.636205, "activity_30": 56.5623}, "trend_signal": 0, "fair_value": 54.292446, "relative_strength": -13.013656, "rate_of_change": -0.2888357014277133, "market_dynamics": -0.19058, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.589076, "high": 55.589076, "low": 50.637176, "close": 52.933418, "volume": 11005858}, "trend_line": 58.570532, "activity_lines": {"activity_5": 52.684492, "activity_10": 53.17466, "activity_20": 54.311783, "activity_30": 56.189877}, "trend_signal": 0, "fair_value": 54.279503, "relative_strength": -16.14459, "rate_of_change": -0.23071756390324133, "market_dynamics": 0.199804, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.424248, "high": 53.442583, "low": 48.121289, "close": 49.339294, "volume": 8210862}, "trend_line": 58.117606, "activity_lines": {"activity_5": 51.732049, "activity_10": 52.346741, "activity_20": 53.705108, "activity_30": 55.594313}, "trend_signal": 0, "fair_value": 54.232897, "relative_strength": -21.605615, "rate_of_change": -0.7733001298332034, "market_dynamics": 0.153549, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.199524, "high": 49.61884, "low": 45.136173, "close": 45.275944, "volume": 8030266}, "trend_line": 57.72192, "activity_lines": {"activity_5": 49.494376, "activity_10": 50.884224, "activity_20": 52.780193, "activity_30": 54.765819}, "trend_signal": 0, "fair_value": 54.149187, "relative_strength": -26.301557, "rate_of_change": -0.6808367158138015, "market_dynamics": -0.221794, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.525535, "high": 46.404096, "low": 42.640255, "close": 45.245991, "volume": 9933757}, "trend_line": 57.159506, "activity_lines": {"activity_5": 47.693322, "activity_10": 49.613575, "activity_20": 51.94822, "activity_30": 53.96092}, "trend_signal": 0, "fair_value": 54.06675, "relative_strength": -25.911502, "rate_of_change": -0.9743508185451851, "market_dynamics": -0.534113, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.347462, "high": 44.796728, "low": 38.946295, "close": 39.245808, "volume": 16476833}, "trend_line": 56.183436, "activity_lines": {"activity_5": 44.310189, "activity_10": 47.492136, "activity_20": 50.623863, "activity_30": 52.805198}, "trend_signal": 0, "fair_value": 53.930778, "relative_strength": -34.509156, "rate_of_change": -1.7076249749254306, "market_dynamics": -0.972384, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.944663, "high": 43.728475, "low": 39.185905, "close": 41.142704, "volume": 15506307}, "trend_line": 55.35346, "activity_lines": {"activity_5": 42.55506, "activity_10": 45.997127, "activity_20": 49.555562, "activity_30": 51.834828}, "trend_signal": 0, "fair_value": 53.814523, "relative_strength": -30.362528, "rate_of_change": -1.4772610204900998, "market_dynamics": -1.188655, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.811611, "high": 44.087887, "low": 41.032884, "close": 41.911446, "volume": 15503753}, "trend_line": 54.569742, "activity_lines": {"activity_5": 41.842226, "activity_10": 44.867702, "activity_20": 48.62361, "activity_30": 50.967602}, "trend_signal": 0, "fair_value": 53.707288, "relative_strength": -27.707806, "rate_of_change": -1.4158428398152534, "market_dynamics": -1.13021, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.911446, "high": 41.931414, "low": 36.360524, "close": 36.939579, "volume": 12404264}, "trend_line": 53.693841, "activity_lines": {"activity_5": 39.967293, "activity_10": 42.988231, "activity_20": 47.274008, "activity_30": 49.830172}, "trend_signal": 0, "fair_value": 53.557577, "relative_strength": -34.987066, "rate_of_change": -1.6051037954330056, "market_dynamics": -1.155776, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.939578, "high": 37.089334, "low": 34.373775, "close": 34.403725, "volume": 7331837}, "trend_line": 52.664192, "activity_lines": {"activity_5": 37.802833, "activity_10": 40.921066, "activity_20": 45.731389, "activity_30": 48.585648}, "trend_signal": 0, "fair_value": 53.388073, "relative_strength": -38.456016, "rate_of_change": -1.9176296216171222, "market_dynamics": -1.263153, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.872959, "high": 35.580002, "low": 33.41, "close": 34.689999, "volume": 9463417}, "trend_line": 51.597495, "activity_lines": {"activity_5": 36.456615, "activity_10": 39.217079, "activity_20": 44.327945, "activity_30": 47.426023}, "trend_signal": 0, "fair_value": 53.224055, "relative_strength": -37.685874, "rate_of_change": -2.0254692220474926, "market_dynamics": -1.35798, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.290001, "high": 37.529999, "low": 33.82, "close": 37.18, "volume": 14469294}, "trend_line": 50.652068, "activity_lines": {"activity_5": 36.244118, "activity_10": 38.320208, "activity_20": 43.266489, "activity_30": 46.495862}, "trend_signal": 0, "fair_value": 53.084542, "relative_strength": -32.845232, "rate_of_change": -1.8323118205641613, "market_dynamics": -1.31855, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.849998, "high": 38.110001, "low": 33.23, "close": 34.290001, "volume": 11620079}, "trend_line": 49.669212, "activity_lines": {"activity_5": 35.332469, "activity_10": 37.184308, "activity_20": 42.035522, "activity_30": 45.440244}, "trend_signal": 0, "fair_value": 52.92252, "relative_strength": -35.542522, "rate_of_change": -1.9404064607983984, "market_dynamics": -1.310453, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.34, "high": 35.349998, "low": 32.290001, "close": 33.400002, "volume": 10867966}, "trend_line": 48.602778, "activity_lines": {"activity_5": 34.632249, "activity_10": 36.160214, "activity_20": 40.818746, "activity_30": 44.390618}, "trend_signal": 0, "fair_value": 52.755661, "relative_strength": -36.982887, "rate_of_change": -2.147072516471574, "market_dynamics": -1.240491, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 33.889999, "low": 32.16, "close": 32.57, "volume": 8312521}, "trend_line": 47.626817, "activity_lines": {"activity_5": 33.891334, "activity_10": 35.201137, "activity_20": 39.631151, "activity_30": 43.356245}, "trend_signal": 0, "fair_value": 52.584596, "relative_strength": -37.081662, "rate_of_change": -2.0080354254647705, "market_dynamics": -1.282479, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.400002, "high": 32.52, "low": 30.99, "close": 30.99, "volume": 6362578}, "trend_line": 46.82382, "activity_lines": {"activity_5": 32.746001, "activity_10": 34.185259, "activity_20": 38.41634, "activity_30": 42.282902}, "trend_signal": 0, "fair_value": 52.403129, "relative_strength": -39.871933, "rate_of_change": -1.6860186142609632, "market_dynamics": -1.482887, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.860001, "high": 32.139999, "low": 29.469999, "close": 29.99, "volume": 7126337}, "trend_line": 46.010119, "activity_lines": {"activity_5": 31.514, "activity_10": 33.137669, "activity_20": 37.21934, "activity_30": 41.196849}, "trend_signal": 0, "fair_value": 52.216352, "relative_strength": -40.634871, "rate_of_change": -1.737792858421194, "market_dynamics": -1.571494, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 32.400002, "low": 28.68, "close": 32.0, "volume": 7838931}, "trend_line": 45.28871, "activity_lines": {"activity_5": 31.431333, "activity_10": 32.65831, "activity_20": 36.326018, "activity_30": 40.292971}, "trend_signal": 0, "fair_value": 52.049275, "relative_strength": -35.618545, "rate_of_change": -1.5679355230530947, "market_dynamics": -1.489355, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4, "high": 31.67, "low": 27.82, "close": 27.950001, "volume": 13823889}, "trend_line": 44.649613, "activity_lines": {"activity_5": 30.151334, "activity_10": 31.622795, "activity_20": 35.134494, "activity_30": 39.174344}, "trend_signal": 0, "fair_value": 51.85174, "relative_strength": -41.492926, "rate_of_change": -1.4111618546874034, "market_dynamics": -1.287276, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.9, "high": 28.77, "low": 27.200001, "close": 27.370001, "volume": 7024279}, "trend_line": 43.63177, "activity_lines": {"activity_5": 29.041334, "activity_10": 30.645273, "activity_20": 34.002137, "activity_30": 38.059531}, "trend_signal": 0, "fair_value": 51.652702, "relative_strength": -40.570091, "rate_of_change": -2.2796233418641254, "market_dynamics": -1.109312, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.540001, "high": 27.84, "low": 26.32, "close": 26.450001, "volume": 5569451}, "trend_line": 42.623195, "activity_lines": {"activity_5": 27.971334, "activity_10": 29.628364, "activity_20": 32.89714, "activity_30": 36.951029}, "trend_signal": 0, "fair_value": 51.449454, "relative_strength": -42.477801, "rate_of_change": -2.3115610482911886, "market_dynamics": -0.976888, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.68, "high": 31.98, "low": 25.879999, "close": 30.610001, "volume": 16439681}, "trend_line": 41.6641, "activity_lines": {"activity_5": 28.590668, "activity_10": 29.517637, "activity_20": 32.320388, "activity_30": 36.175985}, "trend_signal": 0, "fair_value": 51.282738, "relative_strength": -40.345061, "rate_of_change": -2.2501715321904068, "market_dynamics": -0.599955, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 36.330002, "low": 32.610001, "close": 36.32, "volume": 7963212}, "trend_line": 41.039102, "activity_lines": {"activity_5": 31.072001, "activity_10": 30.564546, "activity_20": 32.393748, "activity_30": 35.831204}, "trend_signal": 0, "fair_value": 51.163987, "relative_strength": -33.883702, "rate_of_change": -1.5000876053964876, "market_dynamics": -0.196197, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.580002, "high": 45.549999, "low": 33.619999, "close": 34.080002, "volume": 33074980}, "trend_line": 40.304163, "activity_lines": {"activity_5": 32.518668, "activity_10": 31.167274, "activity_20": 32.315771, "activity_30": 35.38223}, "trend_signal": 0, "fair_value": 51.029467, "relative_strength": -35.085341, "rate_of_change": -1.7908262222696714, "market_dynamics": 0.35474, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.080002, "high": 38.0, "low": 32.779999, "close": 36.360001, "volume": 25511596}, "trend_line": 39.567683, "activity_lines": {"activity_5": 34.316668, "activity_10": 32.172183, "activity_20": 32.508251, "activity_30": 35.127768}, "trend_signal": 0, "fair_value": 50.914862, "relative_strength": -30.921612, "rate_of_change": -1.8273050354624663, "market_dynamics": 0.985801, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 37.84, "volume": 27826969}, "trend_line": 39.004667, "activity_lines": {"activity_5": 36.008667, "activity_10": 33.377274, "activity_20": 32.883997, "activity_30": 35.016304}, "trend_signal": 0, "fair_value": 50.813506, "relative_strength": -28.283605, "rate_of_change": -1.4229187996679125, "market_dynamics": 1.227517, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.84, "high": 38.18, "low": 32.57, "close": 32.799999, "volume": 28043643}, "trend_line": 38.312587, "activity_lines": {"activity_5": 35.261333, "activity_10": 33.541455, "activity_20": 32.786438, "activity_30": 34.616003}, "trend_signal": 0, "fair_value": 50.674941, "relative_strength": -36.503301, "rate_of_change": -1.7743517718020696, "market_dynamics": 1.30597, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.799999, "high": 40.240002, "low": 32.52, "close": 38.990002, "volume": 30588868}, "trend_line": 37.933001, "activity_lines": {"activity_5": 36.431334, "activity_10": 34.780001, "activity_20": 33.318129, "activity_30": 34.659707}, "trend_signal": 0, "fair_value": 50.585743, "relative_strength": -27.461943, "rate_of_change": -0.9907605560543413, "market_dynamics": 1.368707, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.490002, "high": 49.830002, "low": 38.380001, "close": 44.34, "volume": 43553354}, "trend_line": 37.678501, "activity_lines": {"activity_5": 39.206667, "activity_10": 36.864182, "activity_20": 34.373256, "activity_30": 35.073062}, "trend_signal": 0, "fair_value": 50.538427, "relative_strength": -13.599256, "rate_of_change": -0.6709197619244525, "market_dynamics": 1.421592, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.5, "high": 44.77, "low": 38.669998, "close": 42.889999, "volume": 27926197}, "trend_line": 37.390977, "activity_lines": {"activity_5": 40.814667, "activity_10": 38.386728, "activity_20": 35.255048, "activity_30": 35.409288}, "trend_signal": 0, "fair_value": 50.48092, "relative_strength": -13.90851, "rate_of_change": -0.7630982984169081, "market_dynamics": 1.416945, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.41, "high": 43.740002, "low": 38.34, "close": 39.970001, "volume": 21352310}, "trend_line": 36.917264, "activity_lines": {"activity_5": 41.014, "activity_10": 39.096182, "activity_20": 35.818334, "activity_30": 35.575676}, "trend_signal": 0, "fair_value": 50.40248, "relative_strength": -20.317517, "rate_of_change": -1.2669179518898277, "market_dynamics": 1.424337, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.34, "high": 43.23, "low": 36.950001, "close": 38.880001, "volume": 22137692}, "trend_line": 36.448817, "activity_lines": {"activity_5": 40.708001, "activity_10": 39.361637, "activity_20": 36.252667, "activity_30": 35.702305}, "trend_signal": 0, "fair_value": 50.317128, "relative_strength": -23.267997, "rate_of_change": -1.2689103937930089, "market_dynamics": 1.286199, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.029999, "high": 43.580002, "low": 38.709999, "close": 40.150002, "volume": 28488776}, "trend_line": 36.142507, "activity_lines": {"activity_5": 40.420001, "activity_10": 39.707637, "activity_20": 36.799858, "activity_30": 35.941091}, "trend_signal": 0, "fair_value": 50.24237, "relative_strength": -19.370218, "rate_of_change": -0.8403839279612184, "market_dynamics": 1.193684, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.810001, "high": 40.150002, "low": 35.630001, "close": 37.599998, "volume": 22572419}, "trend_line": 35.886642, "activity_lines": {"activity_5": 39.204667, "activity_10": 39.520364, "activity_20": 37.076286, "activity_30": 36.035122}, "trend_signal": 1, "fair_value": 50.15009, "relative_strength": -22.834343, "rate_of_change": -0.7079337357533056, "market_dynamics": 1.028006, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.279999, "close": 36.0, "volume": 21189317}, "trend_line": 35.578442, "activity_lines": {"activity_5": 37.905333, "activity_10": 38.978182, "activity_20": 37.180334, "activity_30": 36.042436}, "trend_signal": 1, "fair_value": 50.047553, "relative_strength": -25.699608, "rate_of_change": -0.8588153775992732, "market_dynamics": 0.857987, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.110001, "high": 36.650002, "low": 32.599998, "close": 33.290001, "volume": 15012530}, "trend_line": 35.379916, "activity_lines": {"activity_5": 36.162, "activity_10": 37.949819, "activity_20": 37.009953, "activity_30": 35.894794}, "trend_signal": 1, "fair_value": 49.926995, "relative_strength": -26.096917, "rate_of_change": -0.5579952039496308, "market_dynamics": 0.553028, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.32, "high": 33.32, "low": 29.700001, "close": 29.700001, "volume": 23058260}, "trend_line": 34.998492, "activity_lines": {"activity_5": 33.667334, "activity_10": 36.351455, "activity_20": 36.486715, "activity_30": 35.528348}, "trend_signal": 0, "fair_value": 49.782516, "relative_strength": -32.080478, "rate_of_change": -1.0780805697786355, "market_dynamics": 0.083475, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.540001, "high": 32.349998, "low": 29.049999, "close": 31.73, "volume": 16959890}, "trend_line": 34.659111, "activity_lines": {"activity_5": 32.461334, "activity_10": 35.178546, "activity_20": 36.158191, "activity_30": 35.317478}, "trend_signal": 0, "fair_value": 49.654484, "relative_strength": -28.145192, "rate_of_change": -0.9697017802938366, "market_dynamics": -0.267702, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.76, "high": 33.279999, "low": 30.059999, "close": 32.98, "volume": 20814853}, "trend_line": 34.527125, "activity_lines": {"activity_5": 32.233334, "activity_10": 34.364909, "activity_20": 35.95, "activity_30": 35.209148}, "trend_signal": 0, "fair_value": 49.537059, "relative_strength": -24.59726, "rate_of_change": -0.3808118448277707, "market_dynamics": -0.506454, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.400002, "high": 33.419998, "low": 31.68, "close": 31.68, "volume": 3788987}, "trend_line": 34.436334, "activity_lines": {"activity_5": 31.88, "activity_10": 33.521455, "activity_20": 35.594048, "activity_30": 35.025463}, "trend_signal": 0, "fair_value": 49.412184, "relative_strength": -26.612697, "rate_of_change": -0.26295557478358206, "market_dynamics": -0.639603, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.189999, "high": 36.0, "low": 31.83, "close": 35.73, "volume": 15443794}, "trend_line": 34.471, "activity_lines": {"activity_5": 33.164667, "activity_10": 33.618182, "activity_20": 35.603286, "activity_30": 35.108925}, "trend_signal": 0, "fair_value": 49.317169, "relative_strength": -17.793072, "rate_of_change": 0.10066692929623201, "market_dynamics": -0.549481, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.900002, "high": 46.73, "low": 35.700001, "close": 42.889999, "volume": 63047982}, "trend_line": 34.661334, "activity_lines": {"activity_5": 36.673333, "activity_10": 35.093818, "activity_20": 36.250238, "activity_30": 35.652086}, "trend_signal": 1, "fair_value": 49.272844, "relative_strength": -1.525393, "rate_of_change": 0.5521568854979549, "market_dynamics": -0.207355, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.599998, "close": 41.700001, "volume": 36896775}, "trend_line": 34.908334, "activity_lines": {"activity_5": 38.906, "activity_10": 36.280182, "activity_20": 36.725381, "activity_30": 36.106194}, "trend_signal": 1, "fair_value": 49.220975, "relative_strength": -4.251217, "rate_of_change": 0.712609618544996, "market_dynamics": 0.024593, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.119999, "high": 42.0, "low": 36.110001, "close": 36.279999, "volume": 30807230}, "trend_line": 35.004334, "activity_lines": {"activity_5": 38.667333, "activity_10": 36.452909, "activity_20": 36.658714, "activity_30": 36.194688}, "trend_signal": 1, "fair_value": 49.132941, "relative_strength": -14.12205, "rate_of_change": 0.2750059627594847, "market_dynamics": 0.218282, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.450001, "high": 39.470001, "low": 35.720001, "close": 37.869999, "volume": 20749539}, "trend_line": 35.181, "activity_lines": {"activity_5": 38.738666, "activity_10": 36.938727, "activity_20": 36.733, "activity_30": 36.37957}, "trend_signal": 1, "fair_value": 49.05684, "relative_strength": -10.807541, "rate_of_change": 0.5046975040290649, "market_dynamics": 0.304346, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.650002, "high": 38.490002, "low": 35.959999, "close": 36.849998, "volume": 14162194}, "trend_line": 35.376334, "activity_lines": {"activity_5": 38.057332, "activity_10": 37.20509, "activity_20": 36.702952, "activity_30": 36.487247}, "trend_signal": 1, "fair_value": 48.974915, "relative_strength": -13.397985, "rate_of_change": 0.5552258321253023, "market_dynamics": 0.101394, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.099998, "high": 37.599998, "low": 34.25, "close": 34.48, "volume": 12650969}, "trend_line": 35.526, "activity_lines": {"activity_5": 36.511333, "activity_10": 36.975818, "activity_20": 36.451905, "activity_30": 36.429419}, "trend_signal": 1, "fair_value": 48.878282, "relative_strength": -16.497244, "rate_of_change": 0.4230681449355477, "market_dynamics": -0.091038, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.549999, "high": 35.290001, "low": 33.529999, "close": 33.849998, "volume": 9187696}, "trend_line": 35.587667, "activity_lines": {"activity_5": 35.315999, "activity_10": 36.54509, "activity_20": 36.132857, "activity_30": 36.32129}, "trend_signal": 0, "fair_value": 48.778757, "relative_strength": -16.660933, "rate_of_change": 0.17358272814276843, "market_dynamics": -0.166243, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.5, "high": 34.18, "low": 32.799999, "close": 33.029999, "volume": 5863283}, "trend_line": 35.757, "activity_lines": {"activity_5": 34.370665, "activity_10": 35.926726, "activity_20": 35.76019, "activity_30": 36.156279}, "trend_signal": 0, "fair_value": 48.675147, "relative_strength": -17.462408, "rate_of_change": 0.4758193337034277, "market_dynamics": -0.273484, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.1, "high": 37.369999, "low": 26.91, "close": 37.369999, "volume": 26403433}, "trend_line": 36.090333, "activity_lines": {"activity_5": 35.088666, "activity_10": 36.096544, "activity_20": 35.854714, "activity_30": 36.260344}, "trend_signal": 0, "fair_value": 48.601257, "relative_strength": -2.821716, "rate_of_change": 0.9322174679083907, "market_dynamics": -0.066936, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.799999, "close": 34.990002, "volume": 33471110}, "trend_line": 36.375, "activity_lines": {"activity_5": 35.046667, "activity_10": 35.730181, "activity_20": 35.748857, "activity_30": 36.189355}, "trend_signal": 0, "fair_value": 48.512872, "relative_strength": -9.156373, "rate_of_change": 0.7887624644527356, "market_dynamics": 0.174366, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 35.580002, "low": 31.030001, "close": 32.0, "volume": 17886595}, "trend_line": 36.421333, "activity_lines": {"activity_5": 34.132, "activity_10": 34.833636, "activity_20": 35.381952, "activity_30": 35.907097}, "trend_signal": 0, "fair_value": 48.406337, "relative_strength": -16.428767, "rate_of_change": 0.12737594501717409, "market_dynamics": 0.167386, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.59, "close": 31.34, "volume": 9134075}, "trend_line": 36.255333, "activity_lines": {"activity_5": 33.162667, "activity_10": 34.015091, "activity_20": 34.984952, "activity_30": 35.579269}, "trend_signal": 0, "fair_value": 48.296938, "relative_strength": -16.663788, "rate_of_change": -0.45577683826123777, "market_dynamics": 0.058313, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.559999, "high": 33.259998, "low": 31.34, "close": 31.459999, "volume": 13100622}, "trend_line": 36.168, "activity_lines": {"activity_5": 32.400667, "activity_10": 33.406727, "activity_20": 34.641333, "activity_30": 35.269892}, "trend_signal": 0, "fair_value": 48.180151, "relative_strength": -16.894359, "rate_of_change": -0.24088318262033614, "market_dynamics": -0.333409, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.780001, "high": 32.759998, "low": 30.559999, "close": 31.02, "volume": 13075327}, "trend_line": 35.99, "activity_lines": {"activity_5": 31.596667, "activity_10": 32.806, "activity_20": 34.285047, "activity_30": 34.937763}, "trend_signal": 0, "fair_value": 48.071935, "relative_strength": -17.778486, "rate_of_change": -0.49214775492147, "market_dynamics": -0.767971, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 29.32, "close": 29.360001, "volume": 12334803}, "trend_line": 35.707333, "activity_lines": {"activity_5": 30.662667, "activity_10": 32.028, "activity_20": 33.794381, "activity_30": 34.510021}, "trend_signal": 0, "fair_value": 47.954167, "relative_strength": -20.935532, "rate_of_change": -0.7854042789663893, "market_dynamics": -1.029374, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.48, "high": 30.639999, "low": 29.48, "close": 29.559999, "volume": 10030715}, "trend_line": 35.599333, "activity_lines": {"activity_5": 30.170666, "activity_10": 31.422545, "activity_20": 33.341476, "activity_30": 34.113419}, "trend_signal": 0, "fair_value": 47.853103, "relative_strength": -19.563112, "rate_of_change": -0.3024588814852036, "market_dynamics": -1.182522, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.469999, "high": 30.27, "low": 28.879999, "close": 30.09, "volume": 10922124}, "trend_line": 35.302667, "activity_lines": {"activity_5": 30.018, "activity_10": 31.002909, "activity_20": 32.939714, "activity_30": 33.757978}, "trend_signal": 0, "fair_value": 47.738606, "relative_strength": -18.469322, "rate_of_change": -0.8333470742274914, "market_dynamics": -1.256614, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.1, "high": 30.75, "low": 28.5, "close": 28.559999, "volume": 12695453}, "trend_line": 34.776667, "activity_lines": {"activity_5": 29.438666, "activity_10": 30.373454, "activity_20": 32.400047, "activity_30": 33.322967}, "trend_signal": 0, "fair_value": 47.603166, "relative_strength": -21.717774, "rate_of_change": -1.4899724148319906, "market_dynamics": -1.30403, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 28.4, "close": 28.93, "volume": 9313333}, "trend_line": 34.311333, "activity_lines": {"activity_5": 29.176, "activity_10": 29.892545, "activity_20": 31.916666, "activity_30": 32.945763}, "trend_signal": 0, "fair_value": 47.489424, "relative_strength": -19.530994, "rate_of_change": -1.3380638230800141, "market_dynamics": -1.264669, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.9, "high": 31.0, "low": 28.629999, "close": 30.43, "volume": 14480217}, "trend_line": 33.993333, "activity_lines": {"activity_5": 29.552666, "activity_10": 29.837818, "activity_20": 31.589238, "activity_30": 32.695355}, "trend_signal": 0, "fair_value": 47.335444, "relative_strength": -16.413854, "rate_of_change": -0.9268074778674378, "market_dynamics": -1.038061, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.530001, "high": 31.35, "low": 29.9, "close": 30.08, "volume": 13173932}, "trend_line": 33.7, "activity_lines": {"activity_5": 29.741333, "activity_10": 29.802363, "activity_20": 31.253714, "activity_30": 32.442881}, "trend_signal": 0, "fair_value": 47.194643, "relative_strength": -18.075088, "rate_of_change": -0.8629133247981212, "market_dynamics": -0.887024, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.07, "high": 32.389999, "low": 29.959999, "close": 31.66, "volume": 17053778}, "trend_line": 33.417, "activity_lines": {"activity_5": 30.422, "activity_10": 30.089091, "activity_20": 31.129666, "activity_30": 32.311269}, "trend_signal": 0, "fair_value": 47.088162, "relative_strength": -14.287884, "rate_of_change": -0.839762611275968, "market_dynamics": -0.52338, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6, "high": 32.25, "low": 31.120001, "close": 31.93, "volume": 13112694}, "trend_line": 33.228, "activity_lines": {"activity_5": 31.088, "activity_10": 30.419091, "activity_20": 31.079143, "activity_30": 32.215333}, "trend_signal": 0, "fair_value": 46.97298, "relative_strength": -13.609375, "rate_of_change": -0.5655803932130354, "market_dynamics": -0.23123, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.98, "high": 33.5, "low": 31.709999, "close": 33.189999, "volume": 15524101}, "trend_line": 33.134333, "activity_lines": {"activity_5": 31.949333, "activity_10": 30.969636, "activity_20": 31.169333, "activity_30": 32.212881}, "trend_signal": 0, "fair_value": 46.869331, "relative_strength": -11.250365, "rate_of_change": -0.2818917780185491, "market_dynamics": 0.092004, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.360001, "high": 33.580002, "low": 32.18, "close": 32.57, "volume": 14004648}, "trend_line": 33.110333, "activity_lines": {"activity_5": 32.32, "activity_10": 31.368, "activity_20": 31.222762, "activity_30": 32.176473}, "trend_signal": 0, "fair_value": 46.775723, "relative_strength": -11.700729, "rate_of_change": -0.07243242228537063, "market_dynamics": 0.436758, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.400002, "high": 35.549999, "low": 32.209999, "close": 33.740002, "volume": 21777831}, "trend_line": 33.245, "activity_lines": {"activity_5": 32.938, "activity_10": 31.920727, "activity_20": 31.408, "activity_30": 32.217097}, "trend_signal": 0, "fair_value": 46.696079, "relative_strength": -10.070314, "rate_of_change": 0.40672197407377425, "market_dynamics": 0.743709, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.740002, "high": 34.57, "low": 32.799999, "close": 34.139999, "volume": 23196860}, "trend_line": 33.325333, "activity_lines": {"activity_5": 33.445333, "activity_10": 32.470182, "activity_20": 31.634857, "activity_30": 32.274839}, "trend_signal": 0, "fair_value": 46.618871, "relative_strength": -10.266125, "rate_of_change": 0.24163934426230443, "market_dynamics": 1.111351, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.360001, "high": 36.889999, "low": 33.689999, "close": 36.599998, "volume": 32467282}, "trend_line": 33.446, "activity_lines": {"activity_5": 34.607333, "activity_10": 33.393272, "activity_20": 32.094619, "activity_30": 32.486107}, "trend_signal": 0, "fair_value": 46.55916, "relative_strength": -6.880124, "rate_of_change": 0.3620879047180036, "market_dynamics": 1.292923, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5, "high": 37.400002, "low": 34.830002, "close": 35.150002, "volume": 48090757}, "trend_line": 33.561666, "activity_lines": {"activity_5": 34.974667, "activity_10": 33.906546, "activity_20": 32.399286, "activity_30": 32.596043}, "trend_signal": 0, "fair_value": 46.463531, "relative_strength": -10.957001, "rate_of_change": 0.3458290976499566, "market_dynamics": 1.432865, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.450001, "high": 36.369999, "low": 31.5, "close": 33.93, "volume": 31407867}, "trend_line": 33.501666, "activity_lines": {"activity_5": 34.804667, "activity_10": 34.084909, "activity_20": 32.598333, "activity_30": 32.619806}, "trend_signal": 0, "fair_value": 46.372881, "relative_strength": -12.826143, "rate_of_change": -0.17877539213936003, "market_dynamics": 1.365984, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 35.23, "low": 32.549999, "close": 34.599998, "volume": 25234252}, "trend_line": 33.225333, "activity_lines": {"activity_5": 34.767333, "activity_10": 34.321454, "activity_20": 32.866238, "activity_30": 32.690666}, "trend_signal": 0, "fair_value": 46.304126, "relative_strength": -12.243291, "rate_of_change": -0.8248336067824241, "market_dynamics": 1.253428, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.360001, "high": 36.5, "low": 34.029999, "close": 34.5, "volume": 31161991}, "trend_line": 32.985333, "activity_lines": {"activity_5": 34.639333, "activity_10": 34.457636, "activity_20": 33.112238, "activity_30": 32.772903}, "trend_signal": 0, "fair_value": 46.250537, "relative_strength": -11.233829, "rate_of_change": -0.7223403900872927, "market_dynamics": 1.165332, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.66, "high": 36.360001, "low": 33.560001, "close": 35.150002, "volume": 28294950}, "trend_line": 32.947666, "activity_lines": {"activity_5": 34.704, "activity_10": 34.660364, "activity_20": 33.405095, "activity_30": 32.912559}, "trend_signal": 0, "fair_value": 46.198106, "relative_strength": -9.625775, "rate_of_change": -0.11419317791940742, "market_dynamics": 1.09164, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.130001, "high": 35.889999, "low": 34.349998, "close": 35.400002, "volume": 9269273}, "trend_line": 32.865333, "activity_lines": {"activity_5": 34.948668, "activity_10": 34.85, "activity_20": 33.704191, "activity_30": 33.070774}, "trend_signal": 1, "fair_value": 46.149007, "relative_strength": -9.963173, "rate_of_change": -0.2498902350169461, "market_dynamics": 0.989013, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.549999, "high": 37.25, "low": 34.02, "close": 34.279999, "volume": 16478713}, "trend_line": 32.779667, "activity_lines": {"activity_5": 34.803334, "activity_10": 34.795818, "activity_20": 33.875762, "activity_30": 33.162043}, "trend_signal": 1, "fair_value": 46.111351, "relative_strength": -12.83352, "rate_of_change": -0.260657635813385, "market_dynamics": 0.859804, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.619999, "high": 36.740002, "low": 32.619999, "close": 35.130001, "volume": 42437518}, "trend_line": 32.801333, "activity_lines": {"activity_5": 34.918001, "activity_10": 34.865091, "activity_20": 34.104857, "activity_30": 33.313678}, "trend_signal": 1, "fair_value": 46.099751, "relative_strength": -8.993073, "rate_of_change": 0.066095851431304, "market_dynamics": 0.838387, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.689999, "high": 36.27, "low": 33.259998, "close": 35.400002, "volume": 37095941}, "trend_line": 32.853, "activity_lines": {"activity_5": 35.087334, "activity_10": 34.958183, "activity_20": 34.333143, "activity_30": 33.481334}, "trend_signal": 1, "fair_value": 46.105241, "relative_strength": -10.430754, "rate_of_change": 0.15751494001783986, "market_dynamics": 0.773277, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 39.060001, "low": 35.25, "close": 37.389999, "volume": 45237660}, "trend_line": 32.998333, "activity_lines": {"activity_5": 35.86, "activity_10": 35.390182, "activity_20": 34.725667, "activity_30": 33.774043}, "trend_signal": 1, "fair_value": 46.130528, "relative_strength": -5.39912, "rate_of_change": 0.44237360362828604, "market_dynamics": 0.921855, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.119999, "high": 37.119999, "low": 34.57, "close": 35.080002, "volume": 27369459}, "trend_line": 32.922, "activity_lines": {"activity_5": 35.713334, "activity_10": 35.387819, "activity_20": 34.856143, "activity_30": 33.908344}, "trend_signal": 1, "fair_value": 46.138447, "relative_strength": -11.765573, "rate_of_change": -0.2313238065692752, "market_dynamics": 0.865681, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.09, "high": 36.099998, "low": 33.700001, "close": 33.700001, "volume": 21875729}, "trend_line": 32.879, "activity_lines": {"activity_5": 35.128001, "activity_10": 35.135819, "activity_20": 34.825905, "activity_30": 33.958538}, "trend_signal": 1, "fair_value": 46.145327, "relative_strength": -14.279791, "rate_of_change": -0.13061174898244113, "market_dynamics": 0.471614, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.709999, "high": 34.049999, "low": 31.450001, "close": 31.66, "volume": 16527693}, "trend_line": 32.867667, "activity_lines": {"activity_5": 33.901334, "activity_10": 34.517092, "activity_20": 34.58581, "activity_30": 33.879893}, "trend_signal": 1, "fair_value": 46.112956, "relative_strength": -15.3967, "rate_of_change": -0.034468809878647415, "market_dynamics": -0.018459, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.57, "high": 36.860001, "low": 31.209999, "close": 36.790001, "volume": 27573988}, "trend_line": 33.049334, "activity_lines": {"activity_5": 34.616001, "activity_10": 34.884546, "activity_20": 34.826762, "activity_30": 34.132947}, "trend_signal": 1, "fair_value": 46.090302, "relative_strength": -2.555234, "rate_of_change": 0.5527225281916252, "market_dynamics": -0.324134, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.009998, "high": 39.990002, "low": 36.509998, "close": 38.400002, "volume": 39240803}, "trend_line": 33.280667, "activity_lines": {"activity_5": 35.774668, "activity_10": 35.503092, "activity_20": 35.19662, "activity_30": 34.478151}, "trend_signal": 1, "fair_value": 46.043345, "relative_strength": 1.657407, "rate_of_change": 0.6999626679315212, "market_dynamics": -0.19368, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.52, "high": 40.799999, "low": 37.400002, "close": 39.360001, "volume": 29607916}, "trend_line": 33.558667, "activity_lines": {"activity_5": 37.186001, "activity_10": 36.237092, "activity_20": 35.627096, "activity_30": 34.870366}, "trend_signal": 1, "fair_value": 46.01771, "relative_strength": 4.917464, "rate_of_change": 0.835319796925941, "market_dynamics": 0.12462, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.130001, "high": 39.509998, "low": 35.529999, "close": 35.869999, "volume": 25452352}, "trend_line": 33.775667, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.264546, "activity_20": 35.69581, "activity_30": 35.019484}, "trend_signal": 1, "fair_value": 45.977063, "relative_strength": -4.040669, "rate_of_change": 0.6466287829608928, "market_dynamics": 0.404324, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 39.200001, "low": 35.970001, "close": 38.279999, "volume": 18894201}, "trend_line": 34.066334, "activity_lines": {"activity_5": 37.77, "activity_10": 36.701273, "activity_20": 35.978334, "activity_30": 35.310086}, "trend_signal": 1, "fair_value": 45.964856, "relative_strength": 0.70201, "rate_of_change": 0.8605810804565285, "market_dynamics": 0.487591, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.200001, "high": 38.950001, "low": 37.099998, "close": 37.639999, "volume": 11700696}, "trend_line": 34.318, "activity_lines": {"activity_5": 37.736666, "activity_10": 36.964364, "activity_20": 36.178286, "activity_30": 35.540645}, "trend_signal": 1, "fair_value": 45.929027, "relative_strength": -0.935134, "rate_of_change": 0.7387528109129682, "market_dynamics": 0.362273, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.73, "high": 39.900002, "low": 37.59, "close": 39.900002, "volume": 25245322}, "trend_line": 34.696, "activity_lines": {"activity_5": 38.4, "activity_10": 37.597637, "activity_20": 36.57681, "activity_30": 35.900775}, "trend_signal": 1, "fair_value": 45.955492, "relative_strength": 1.08672, "rate_of_change": 1.1014627892068307, "market_dynamics": 0.38892, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 46.209999, "low": 39.73, "close": 41.299999, "volume": 53818019}, "trend_line": 35.108334, "activity_lines": {"activity_5": 39.43, "activity_10": 38.439818, "activity_20": 37.092953, "activity_30": 36.326839}, "trend_signal": 1, "fair_value": 45.985172, "relative_strength": 5.046637, "rate_of_change": 1.1884194143417146, "market_dynamics": 0.740636, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.119999, "high": 41.810001, "low": 39.619999, "close": 41.669998, "volume": 32091624}, "trend_line": 35.483, "activity_lines": {"activity_5": 40.453999, "activity_10": 39.236181, "activity_20": 37.615048, "activity_30": 36.750172}, "trend_signal": 1, "fair_value": 46.009543, "relative_strength": 5.12376, "rate_of_change": 1.0671711166926854, "market_dynamics": 0.930637, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.610001, "high": 43.189999, "low": 39.0, "close": 40.310001, "volume": 34976253}, "trend_line": 35.824, "activity_lines": {"activity_5": 40.638, "activity_10": 39.640363, "activity_20": 37.970762, "activity_30": 37.061592}, "trend_signal": 1, "fair_value": 45.988846, "relative_strength": 2.133837, "rate_of_change": 0.9610235887608182, "market_dynamics": 1.138001, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.209999, "high": 40.389999, "low": 36.889999, "close": 37.18, "volume": 22786054}, "trend_line": 36.008, "activity_lines": {"activity_5": 39.643333, "activity_10": 39.318182, "activity_20": 38.001191, "activity_30": 37.149076}, "trend_signal": 1, "fair_value": 45.899894, "relative_strength": -4.262489, "rate_of_change": 0.5136221527467748, "market_dynamics": 0.942949, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.709999, "high": 39.91, "low": 37.599998, "close": 39.110001, "volume": 14437369}, "trend_line": 36.247334, "activity_lines": {"activity_5": 39.322667, "activity_10": 39.339818, "activity_20": 38.202667, "activity_30": 37.349205}, "trend_signal": 1, "fair_value": 45.817874, "relative_strength": 0.957829, "rate_of_change": 0.6646689624527867, "market_dynamics": 0.649121, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.360001, "high": 39.919998, "low": 38.349998, "close": 39.34, "volume": 14105673}, "trend_line": 36.452334, "activity_lines": {"activity_5": 39.131334, "activity_10": 39.390364, "activity_20": 38.407191, "activity_30": 37.548731}, "trend_signal": 1, "fair_value": 45.737072, "relative_strength": 0.166954, "rate_of_change": 0.5655588353063381, "market_dynamics": 0.424224, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 39.389999, "low": 34.73, "close": 35.57, "volume": 22596980}, "trend_line": 36.552334, "activity_lines": {"activity_5": 37.814, "activity_10": 38.755818, "activity_20": 38.233905, "activity_30": 37.491807}, "trend_signal": 1, "fair_value": 45.641896, "relative_strength": -8.151983, "rate_of_change": 0.27433085629030346, "market_dynamics": 0.007518, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.950001, "high": 36.830002, "low": 33.59, "close": 35.630001, "volume": 16039934}, "trend_line": 36.615334, "activity_lines": {"activity_5": 36.923334, "activity_10": 38.137637, "activity_20": 38.060191, "activity_30": 37.432301}, "trend_signal": 1, "fair_value": 45.565023, "relative_strength": -6.86893, "rate_of_change": 0.17235561482885137, "market_dynamics": -0.334457, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.529999, "high": 37.720001, "low": 35.139999, "close": 35.849998, "volume": 17264075}, "trend_line": 36.672334, "activity_lines": {"activity_5": 36.418, "activity_10": 37.607636, "activity_20": 37.905048, "activity_30": 37.382925}, "trend_signal": 0, "fair_value": 45.493081, "relative_strength": -2.67268, "rate_of_change": 0.1556724841018852, "market_dynamics": -0.706334, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 36.299999, "low": 32.68, "close": 33.869999, "volume": 21189887}, "trend_line": 36.581334, "activity_lines": {"activity_5": 35.341333, "activity_10": 36.750182, "activity_20": 37.55919, "activity_30": 37.202129}, "trend_signal": 0, "fair_value": 45.412926, "relative_strength": -6.7231, "rate_of_change": -0.24814346422565056, "market_dynamics": -1.090678, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.599998, "high": 33.990002, "low": 31.940001, "close": 32.639999, "volume": 14187714}, "trend_line": 36.497667, "activity_lines": {"activity_5": 34.203999, "activity_10": 35.778727, "activity_20": 37.112952, "activity_30": 36.947849}, "trend_signal": 0, "fair_value": 45.282968, "relative_strength": -9.01303, "rate_of_change": -0.2287150053084406, "market_dynamics": -1.300985, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.650002, "high": 34.5, "low": 32.43, "close": 33.950001, "volume": 12827435}, "trend_line": 36.498334, "activity_lines": {"activity_5": 33.95, "activity_10": 35.202909, "activity_20": 36.803095, "activity_30": 36.783484}, "trend_signal": 0, "fair_value": 45.133312, "relative_strength": -7.618344, "rate_of_change": 0.0018275140709678051, "market_dynamics": -1.319072, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.790001, "high": 35.07, "low": 33.630001, "close": 34.810001, "volume": 17532455}, "trend_line": 36.505334, "activity_lines": {"activity_5": 34.090667, "activity_10": 34.923818, "activity_20": 36.573952, "activity_30": 36.674559}, "trend_signal": 0, "fair_value": 44.977202, "relative_strength": -6.225859, "rate_of_change": 0.019178957592962727, "market_dynamics": -1.264455, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.799999, "high": 35.639999, "low": 33.52, "close": 34.32, "volume": 22702676}, "trend_line": 36.499334, "activity_lines": {"activity_5": 34.122667, "activity_10": 34.655636, "activity_20": 36.283143, "activity_30": 36.53357}, "trend_signal": 0, "fair_value": 44.739617, "relative_strength": -7.75233, "rate_of_change": -0.01643595426356112, "market_dynamics": -1.190783, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.529999, "high": 35.830002, "low": 30.4, "close": 31.99, "volume": 32307597}, "trend_line": 36.394, "activity_lines": {"activity_5": 33.48, "activity_10": 34.015818, "activity_20": 35.78219, "activity_30": 36.242645}, "trend_signal": 0, "fair_value": 44.506296, "relative_strength": -14.34057, "rate_of_change": -0.2885915671776344, "market_dynamics": -1.030099, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.349998, "high": 33.48, "low": 31.719999, "close": 32.830002, "volume": 19130661}, "trend_line": 36.308334, "activity_lines": {"activity_5": 33.242668, "activity_10": 33.658182, "activity_20": 35.391762, "activity_30": 36.01271}, "trend_signal": 0, "fair_value": 44.303126, "relative_strength": -13.203979, "rate_of_change": -0.23538495356376396, "market_dynamics": -0.986533, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 34.630001, "low": 32.060001, "close": 33.150002, "volume": 33857142}, "trend_line": 36.270667, "activity_lines": {"activity_5": 33.099335, "activity_10": 33.477092, "activity_20": 35.062905, "activity_30": 35.808947}, "trend_signal": 0, "fair_value": 44.101944, "relative_strength": -11.149658, "rate_of_change": -0.10374202242382977, "market_dynamics": -0.904356, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.110001, "high": 34.540001, "low": 31.82, "close": 32.889999, "volume": 29871628}, "trend_line": 36.196, "activity_lines": {"activity_5": 32.922667, "activity_10": 33.292728, "activity_20": 34.722238, "activity_30": 35.590839}, "trend_signal": 0, "fair_value": 43.916054, "relative_strength": -11.134365, "rate_of_change": -0.20586056495736663, "market_dynamics": -0.807284, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.950001, "high": 34.529999, "low": 29.290001, "close": 29.48, "volume": 36571844}, "trend_line": 35.998667, "activity_lines": {"activity_5": 31.737334, "activity_10": 32.538182, "activity_20": 34.082476, "activity_30": 35.157549}, "trend_signal": 0, "fair_value": 43.725841, "relative_strength": -19.217127, "rate_of_change": -0.5451790253066648, "market_dynamics": -0.894296, "expectation": {"probability": 46.6713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a88fd6d-453f-41bc-bf99-54843436e1bc/", "share_image": "https://sharemaestro.com/terminal/6a88fd6d-453f-41bc-bf99-54843436e1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}