{"ticker": {"uuid": "6a89b54a-0b4b-402b-bd5d-1159c6010a81", "symbol": "LUMAXTECH", "name": "Lumax Auto Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMAXTECH rose 20.28%, moving from 1,434.00 to 1,724.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.23 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,724.80"}, {"label": "12-Week Change", "value": "20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.23"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.900024, "high": 1746.0, "low": 1588.0, "close": 1724.800049, "volume": 1083620}, "trend_line": 1568.09668, "activity_lines": {"activity_5": 1675.03335, "activity_10": 1690.238197, "activity_20": 1656.695251, "activity_30": 1622.938292}, "trend_signal": 1, "fair_value": 776.025371, "relative_strength": 32.228673, "rate_of_change": 1.2855847165337018, "market_dynamics": -0.493147, "expectation": {"probability": 55.4926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.809128, "high": 354.942682, "low": 327.508159, "close": 328.970032, "volume": 1838109}, "trend_line": 263.344967, "activity_lines": {"activity_5": 323.265499, "activity_10": 313.312067, "activity_20": 294.322745, "activity_30": 279.123971}, "trend_signal": 1, "fair_value": 173.204982, "relative_strength": 23.494589, "rate_of_change": 1.061554973893117, "market_dynamics": 1.560675, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 333.404417, "high": 360.302879, "low": 329.262445, "close": 342.370514, "volume": 1328421}, "trend_line": 266.609815, "activity_lines": {"activity_5": 331.503951, "activity_10": 320.048192, "activity_20": 300.64128, "activity_30": 284.222393}, "trend_signal": 1, "fair_value": 174.951215, "relative_strength": 25.398247, "rate_of_change": 1.2397609254480375, "market_dynamics": 1.588248, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.438349, "high": 352.554891, "low": 324.681896, "close": 327.654388, "volume": 541834}, "trend_line": 268.942315, "activity_lines": {"activity_5": 332.01724, "activity_10": 322.967512, "activity_20": 304.982347, "activity_30": 288.160753}, "trend_signal": 1, "fair_value": 176.542964, "relative_strength": 19.881676, "rate_of_change": 0.8748740176725982, "market_dynamics": 1.499888, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.383202, "high": 355.527374, "low": 324.633175, "close": 344.124786, "volume": 416427}, "trend_line": 271.802713, "activity_lines": {"activity_5": 337.026587, "activity_10": 327.99015, "activity_20": 310.393595, "activity_30": 293.011235}, "trend_signal": 1, "fair_value": 178.179843, "relative_strength": 21.380116, "rate_of_change": 1.0635730565493107, "market_dynamics": 1.309036, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.050637, "high": 367.953275, "low": 335.548466, "close": 356.696869, "volume": 1305165}, "trend_line": 275.285217, "activity_lines": {"activity_5": 343.777181, "activity_10": 334.715644, "activity_20": 316.488904, "activity_30": 298.488277}, "trend_signal": 1, "fair_value": 179.906842, "relative_strength": 23.936175, "rate_of_change": 1.2812616774726624, "market_dynamics": 1.2859, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.304955, "high": 383.985153, "low": 351.629032, "close": 375.944855, "volume": 869284}, "trend_line": 279.622105, "activity_lines": {"activity_5": 355.771027, "activity_10": 343.990999, "activity_20": 323.743269, "activity_30": 304.982447}, "trend_signal": 1, "fair_value": 181.73638, "relative_strength": 28.224096, "rate_of_change": 1.5754162345738996, "market_dynamics": 1.274754, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.188525, "high": 377.601681, "low": 352.8473, "close": 355.137573, "volume": 376276}, "trend_line": 284.600593, "activity_lines": {"activity_5": 357.697457, "activity_10": 347.923881, "activity_20": 328.4505, "activity_30": 309.854413}, "trend_signal": 1, "fair_value": 183.431348, "relative_strength": 19.422753, "rate_of_change": 1.7804343472773827, "market_dynamics": 1.282427, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.552795, "high": 365.273199, "low": 346.268838, "close": 363.324036, "volume": 294335}, "trend_line": 288.930984, "activity_lines": {"activity_5": 361.501571, "activity_10": 352.34405, "activity_20": 333.468898, "activity_30": 314.933345}, "trend_signal": 1, "fair_value": 185.190704, "relative_strength": 22.196829, "rate_of_change": 1.5215678064311062, "market_dynamics": 1.223847, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.980847, "high": 414.148487, "low": 361.423629, "close": 410.347595, "volume": 1355712}, "trend_line": 294.999379, "activity_lines": {"activity_5": 378.602228, "activity_10": 364.394307, "activity_20": 342.523223, "activity_30": 322.766675}, "trend_signal": 1, "fair_value": 187.232435, "relative_strength": 37.524729, "rate_of_change": 2.100292227572226, "market_dynamics": 1.22988, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.076463, "high": 458.00469, "low": 381.106407, "close": 385.044983, "volume": 2170499}, "trend_line": 300.277955, "activity_lines": {"activity_5": 382.853827, "activity_10": 369.972006, "activity_20": 348.44473, "activity_30": 328.576068}, "trend_signal": 1, "fair_value": 189.129837, "relative_strength": 28.491085, "rate_of_change": 1.789351563346865, "market_dynamics": 1.246762, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.192708, "high": 415.224368, "low": 361.659695, "close": 387.309662, "volume": 1426302}, "trend_line": 305.615777, "activity_lines": {"activity_5": 385.970445, "activity_10": 375.126206, "activity_20": 354.017417, "activity_30": 334.191017}, "trend_signal": 1, "fair_value": 190.954775, "relative_strength": 28.905757, "rate_of_change": 1.777626998958335, "market_dynamics": 1.297606, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.949684, "high": 390.362074, "low": 367.222949, "close": 372.884674, "volume": 1258819}, "trend_line": 310.664434, "activity_lines": {"activity_5": 383.52108, "activity_10": 376.59696, "activity_20": 357.619893, "activity_30": 338.530946}, "trend_signal": 1, "fair_value": 192.729054, "relative_strength": 23.854256, "rate_of_change": 1.6519621629350791, "market_dynamics": 1.196998, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 375.050869, "high": 383.666504, "low": 362.447439, "close": 370.27533, "volume": 703132}, "trend_line": 315.574135, "activity_lines": {"activity_5": 379.018793, "activity_10": 377.038485, "activity_20": 360.529683, "activity_30": 342.37681}, "trend_signal": 1, "fair_value": 194.515783, "relative_strength": 21.372003, "rate_of_change": 1.5803872161304386, "market_dynamics": 0.82, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.293881, "high": 375.592444, "low": 357.474954, "close": 367.961456, "volume": 822023}, "trend_line": 319.961649, "activity_lines": {"activity_5": 373.281795, "activity_10": 376.284379, "activity_20": 362.782712, "activity_30": 345.756638}, "trend_signal": 1, "fair_value": 196.31084, "relative_strength": 17.826158, "rate_of_change": 1.3903275057697646, "market_dynamics": 0.328294, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.718445, "high": 374.657021, "low": 348.613168, "close": 370.029175, "volume": 875686}, "trend_line": 325.124657, "activity_lines": {"activity_5": 371.05978, "activity_10": 375.472829, "activity_20": 364.966473, "activity_30": 348.986801}, "trend_signal": 1, "fair_value": 198.089674, "relative_strength": 15.967948, "rate_of_change": 1.6136333889190546, "market_dynamics": -0.130177, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.210738, "high": 378.497097, "low": 350.188597, "close": 355.505676, "volume": 828101}, "trend_line": 328.401776, "activity_lines": {"activity_5": 364.997652, "activity_10": 371.778237, "activity_20": 365.454807, "activity_30": 350.946866}, "trend_signal": 1, "fair_value": 199.803081, "relative_strength": 13.998633, "rate_of_change": 1.0079576954386362, "market_dynamics": -0.511274, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.554896, "high": 359.395033, "low": 347.776247, "close": 356.441101, "volume": 362416}, "trend_line": 331.724695, "activity_lines": {"activity_5": 361.367598, "activity_10": 368.625343, "activity_20": 365.721163, "activity_30": 352.755855}, "trend_signal": 1, "fair_value": 201.492406, "relative_strength": 14.20874, "rate_of_change": 1.011845624123547, "market_dynamics": -0.769448, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.441093, "high": 373.130808, "low": 351.074772, "close": 371.998444, "volume": 419650}, "trend_line": 335.111386, "activity_lines": {"activity_5": 364.019564, "activity_10": 368.277357, "activity_20": 367.200754, "activity_30": 355.354161}, "trend_signal": 1, "fair_value": 203.274841, "relative_strength": 18.707788, "rate_of_change": 1.0209342418718585, "market_dynamics": -0.861164, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.367448, "high": 380.023313, "low": 359.493479, "close": 367.862946, "volume": 416278}, "trend_line": 338.756557, "activity_lines": {"activity_5": 365.178156, "activity_10": 367.019745, "activity_20": 368.00432, "activity_30": 357.467165}, "trend_signal": 1, "fair_value": 205.031668, "relative_strength": 16.31683, "rate_of_change": 1.0877490745718814, "market_dynamics": -0.988519, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.093768, "high": 371.210747, "low": 347.726984, "close": 354.619476, "volume": 659024}, "trend_line": 341.693895, "activity_lines": {"activity_5": 361.928825, "activity_10": 364.126678, "activity_20": 367.258605, "activity_30": 358.490579}, "trend_signal": 1, "fair_value": 206.696984, "relative_strength": 12.833189, "rate_of_change": 0.8670940648390197, "market_dynamics": -1.025951, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.441098, "high": 356.441098, "low": 327.246402, "close": 346.64386, "volume": 414948}, "trend_line": 344.513189, "activity_lines": {"activity_5": 357.048269, "activity_10": 360.33669, "activity_20": 365.679432, "activity_30": 358.809932}, "trend_signal": 1, "fair_value": 208.345764, "relative_strength": 12.586235, "rate_of_change": 0.8250934656002599, "market_dynamics": -1.075514, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 344.723852, "high": 368.946093, "low": 342.065301, "close": 360.478149, "volume": 389177}, "trend_line": 347.208878, "activity_lines": {"activity_5": 357.36993, "activity_10": 359.801405, "activity_20": 365.333649, "activity_30": 359.839929}, "trend_signal": 1, "fair_value": 210.086835, "relative_strength": 15.171858, "rate_of_change": 0.7824632223296437, "market_dynamics": -1.142828, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.819581, "high": 384.011119, "low": 348.563939, "close": 364.072083, "volume": 759575}, "trend_line": 350.05685, "activity_lines": {"activity_5": 358.620433, "activity_10": 360.145137, "activity_20": 365.243918, "activity_30": 360.927878}, "trend_signal": 1, "fair_value": 211.822671, "relative_strength": 14.43236, "rate_of_change": 0.820247459225386, "market_dynamics": -1.122289, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.764504, "high": 372.293876, "low": 360.37969, "close": 364.662903, "volume": 284120}, "trend_line": 351.810245, "activity_lines": {"activity_5": 360.596299, "activity_10": 360.709076, "activity_20": 365.037039, "activity_30": 361.870204}, "trend_signal": 1, "fair_value": 213.51868, "relative_strength": 12.162347, "rate_of_change": 0.5008886413735403, "market_dynamics": -1.125497, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.155179, "high": 405.673289, "low": 365.155179, "close": 387.063507, "volume": 1535208}, "trend_line": 354.563718, "activity_lines": {"activity_5": 370.25237, "activity_10": 365.405826, "activity_20": 366.86575, "activity_30": 364.144608}, "trend_signal": 1, "fair_value": 215.386556, "relative_strength": 17.898615, "rate_of_change": 0.7826585607249685, "market_dynamics": -0.703353, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.146635, "high": 390.903649, "low": 377.118607, "close": 383.420349, "volume": 442655}, "trend_line": 357.671673, "activity_lines": {"activity_5": 376.53112, "activity_10": 369.130469, "activity_20": 368.20289, "activity_30": 366.006326}, "trend_signal": 1, "fair_value": 217.221153, "relative_strength": 13.391513, "rate_of_change": 0.8765575388060445, "market_dynamics": -0.405513, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.949693, "high": 392.87292, "low": 374.164695, "close": 377.069397, "volume": 626422}, "trend_line": 360.238196, "activity_lines": {"activity_5": 378.241119, "activity_10": 371.192853, "activity_20": 368.899581, "activity_30": 367.257792}, "trend_signal": 1, "fair_value": 218.929315, "relative_strength": 7.245565, "rate_of_change": 0.7175639542469492, "market_dynamics": -0.175443, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.56487, "high": 384.897297, "low": 362.348942, "close": 378.300201, "volume": 707055}, "trend_line": 362.423427, "activity_lines": {"activity_5": 379.255304, "activity_10": 373.103961, "activity_20": 369.609053, "activity_30": 368.423083}, "trend_signal": 1, "fair_value": 220.603256, "relative_strength": 4.651246, "rate_of_change": 0.606607246056714, "market_dynamics": 0.121193, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.89096, "high": 400.5039, "low": 367.22296, "close": 378.349396, "volume": 1199439}, "trend_line": 364.788971, "activity_lines": {"activity_5": 379.337345, "activity_10": 374.909435, "activity_20": 370.251896, "activity_30": 369.450565}, "trend_signal": 1, "fair_value": 222.275709, "relative_strength": 4.455529, "rate_of_change": 0.6527017360828609, "market_dynamics": 0.109286, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.121762, "high": 388.934352, "low": 375.050833, "close": 379.5802, "volume": 470393}, "trend_line": 366.138121, "activity_lines": {"activity_5": 378.917222, "activity_10": 376.748029, "activity_20": 371.16433, "activity_30": 370.404838}, "trend_signal": 1, "fair_value": 223.963571, "relative_strength": 2.422082, "rate_of_change": 0.3698439665819855, "market_dynamics": 0.147982, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.515663, "high": 385.635774, "low": 376.380147, "close": 383.174164, "volume": 407508}, "trend_line": 367.944925, "activity_lines": {"activity_5": 380.193974, "activity_10": 378.78624, "activity_20": 372.44507, "activity_30": 371.503937}, "trend_signal": 1, "fair_value": 225.634767, "relative_strength": 2.925164, "rate_of_change": 0.4934760671915939, "market_dynamics": 0.213827, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.589716, "high": 397.7469, "low": 375.149318, "close": 391.149811, "volume": 909748}, "trend_line": 369.570902, "activity_lines": {"activity_5": 384.145687, "activity_10": 381.610381, "activity_20": 374.505087, "activity_30": 373.001027}, "trend_signal": 1, "fair_value": 227.393485, "relative_strength": 3.576942, "rate_of_change": 0.44190771213924956, "market_dynamics": 0.349259, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.349863, "high": 396.811473, "low": 369.241468, "close": 370.915375, "volume": 797316}, "trend_line": 371.012934, "activity_lines": {"activity_5": 380.413894, "activity_10": 380.197867, "activity_20": 374.551039, "activity_30": 373.087767}, "trend_signal": 1, "fair_value": 228.967751, "relative_strength": -1.047219, "rate_of_change": 0.39019089224724285, "market_dynamics": 0.235766, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.272172, "high": 373.770827, "low": 356.933429, "close": 361.758179, "volume": 336699}, "trend_line": 371.600714, "activity_lines": {"activity_5": 374.122024, "activity_10": 376.995985, "activity_20": 373.721829, "activity_30": 372.490686}, "trend_signal": 1, "fair_value": 230.51851, "relative_strength": -2.741585, "rate_of_change": 0.15842574372353535, "market_dynamics": 0.031725, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.758153, "high": 411.581124, "low": 359.395013, "close": 387.555847, "volume": 1464555}, "trend_line": 372.629347, "activity_lines": {"activity_5": 377.535457, "activity_10": 378.537401, "activity_20": 375.37908, "activity_30": 373.520049}, "trend_signal": 1, "fair_value": 232.243662, "relative_strength": 1.218425, "rate_of_change": 0.27681136263909695, "market_dynamics": 0.172014, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.472741, "high": 424.775361, "low": 385.980419, "close": 396.959167, "volume": 1081700}, "trend_line": 373.329824, "activity_lines": {"activity_5": 383.551621, "activity_10": 381.77956, "activity_20": 377.848424, "activity_30": 375.089715}, "trend_signal": 1, "fair_value": 233.991794, "relative_strength": 3.447244, "rate_of_change": 0.18798224177441883, "market_dynamics": 0.215528, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.977723, "high": 491.23883, "low": 368.798345, "close": 423.052246, "volume": 6207473}, "trend_line": 375.593646, "activity_lines": {"activity_5": 397.346478, "activity_10": 389.519755, "activity_20": 382.605425, "activity_30": 378.297613}, "trend_signal": 1, "fair_value": 235.847934, "relative_strength": 8.105322, "rate_of_change": 0.6063865928911174, "market_dynamics": 0.633724, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.396866, "high": 483.263233, "low": 423.396866, "close": 464.948883, "volume": 2688465}, "trend_line": 378.981141, "activity_lines": {"activity_5": 422.980052, "activity_10": 404.041469, "activity_20": 391.035387, "activity_30": 384.062467}, "trend_signal": 1, "fair_value": 237.955198, "relative_strength": 17.104271, "rate_of_change": 0.9019042350892169, "market_dynamics": 1.237852, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 467.705862, "high": 491.189624, "low": 438.757333, "close": 468.887451, "volume": 8207789}, "trend_line": 380.93247, "activity_lines": {"activity_5": 443.65758, "activity_10": 417.703855, "activity_20": 399.397829, "activity_30": 389.862874}, "trend_signal": 1, "fair_value": 240.00379, "relative_strength": 16.627209, "rate_of_change": 0.5148881537617314, "market_dynamics": 1.532607, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.629068, "high": 480.013897, "low": 439.052725, "close": 444.123627, "volume": 1232566}, "trend_line": 382.901758, "activity_lines": {"activity_5": 448.93855, "activity_10": 425.217581, "activity_20": 404.920743, "activity_30": 393.939723}, "trend_signal": 1, "fair_value": 241.911386, "relative_strength": 9.215424, "rate_of_change": 0.5169651198281808, "market_dynamics": 1.590468, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 446.92986, "high": 449.145309, "low": 392.577542, "close": 434.720306, "volume": 1228406}, "trend_line": 384.482113, "activity_lines": {"activity_5": 447.313894, "activity_10": 429.848096, "activity_20": 409.121892, "activity_30": 397.282855}, "trend_signal": 1, "fair_value": 243.774946, "relative_strength": 8.651266, "rate_of_change": 0.4127311946162583, "market_dynamics": 1.377082, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.978654, "high": 469.379756, "low": 430.978654, "close": 464.702698, "volume": 1093369}, "trend_line": 387.542713, "activity_lines": {"activity_5": 453.165959, "activity_10": 438.992752, "activity_20": 415.759096, "activity_30": 402.458377}, "trend_signal": 1, "fair_value": 245.841228, "relative_strength": 15.112883, "rate_of_change": 0.796031829964471, "market_dynamics": 1.207537, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.998073, "high": 482.327814, "low": 454.905473, "close": 475.779938, "volume": 424470}, "trend_line": 391.059534, "activity_lines": {"activity_5": 459.93374, "activity_10": 448.814127, "activity_20": 422.954967, "activity_30": 408.151101}, "trend_signal": 1, "fair_value": 247.907534, "relative_strength": 15.884017, "rate_of_change": 0.9074666822596129, "market_dynamics": 0.992595, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.414093, "high": 494.586619, "low": 468.690501, "close": 469.724365, "volume": 780179}, "trend_line": 394.451631, "activity_lines": {"activity_5": 463.960927, "activity_10": 455.62786, "activity_20": 429.042175, "activity_30": 413.226252}, "trend_signal": 1, "fair_value": 249.90013, "relative_strength": 12.872403, "rate_of_change": 0.8674119168770952, "market_dynamics": 0.958181, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.773624, "high": 476.66611, "low": 455.643957, "close": 457.859406, "volume": 361939}, "trend_line": 397.379305, "activity_lines": {"activity_5": 463.977334, "activity_10": 458.321306, "activity_20": 433.499094, "activity_30": 417.317076}, "trend_signal": 1, "fair_value": 251.913221, "relative_strength": 9.457917, "rate_of_change": 0.7422136885523406, "market_dynamics": 0.890224, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.012984, "high": 471.102887, "low": 435.409554, "close": 456.530151, "volume": 510430}, "trend_line": 400.746788, "activity_lines": {"activity_5": 462.634937, "activity_10": 459.494823, "activity_20": 437.492294, "activity_30": 421.133259}, "trend_signal": 1, "fair_value": 253.9593, "relative_strength": 10.642321, "rate_of_change": 0.8474228420123673, "market_dynamics": 0.685679, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.782625, "high": 507.091591, "low": 459.730223, "close": 471.595184, "volume": 1478127}, "trend_line": 404.585257, "activity_lines": {"activity_5": 464.860227, "activity_10": 462.324327, "activity_20": 442.572117, "activity_30": 425.704124}, "trend_signal": 1, "fair_value": 256.099242, "relative_strength": 12.416795, "rate_of_change": 0.9578290119695312, "market_dynamics": 0.591369, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.475509, "high": 483.066301, "low": 463.27494, "close": 470.75824, "volume": 382638}, "trend_line": 407.87725, "activity_lines": {"activity_5": 466.347038, "activity_10": 464.119062, "activity_20": 447.122109, "activity_30": 429.973348}, "trend_signal": 1, "fair_value": 258.282546, "relative_strength": 11.378948, "rate_of_change": 0.813671023113922, "market_dynamics": 0.513783, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.598384, "high": 476.518452, "low": 444.862082, "close": 466.475037, "volume": 471961}, "trend_line": 411.16432, "activity_lines": {"activity_5": 466.740894, "activity_10": 465.029407, "activity_20": 450.8239, "activity_30": 433.753851}, "trend_signal": 1, "fair_value": 260.482308, "relative_strength": 11.925005, "rate_of_change": 0.8058968721594478, "market_dynamics": 0.445291, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.964226, "high": 480.850855, "low": 443.779026, "close": 474.007568, "volume": 476518}, "trend_line": 415.143923, "activity_lines": {"activity_5": 469.862215, "activity_10": 467.353166, "activity_20": 454.823429, "activity_30": 437.808254}, "trend_signal": 1, "fair_value": 262.645535, "relative_strength": 11.208754, "rate_of_change": 0.9678862698981266, "market_dynamics": 0.399642, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.62593, "high": 498.91909, "low": 464.751916, "close": 474.746063, "volume": 749425}, "trend_line": 419.413996, "activity_lines": {"activity_5": 472.153157, "activity_10": 469.267852, "activity_20": 458.443636, "activity_30": 441.653553}, "trend_signal": 1, "fair_value": 264.812894, "relative_strength": 8.552658, "rate_of_change": 1.028576540189419, "market_dynamics": 0.179541, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.444805, "high": 501.872995, "low": 466.770417, "close": 477.847687, "volume": 1358802}, "trend_line": 423.326314, "activity_lines": {"activity_5": 474.26358, "activity_10": 471.018729, "activity_20": 461.92318, "activity_30": 445.423469}, "trend_signal": 1, "fair_value": 266.983892, "relative_strength": 11.003322, "rate_of_change": 0.93280578075893, "market_dynamics": -0.052972, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.444813, "high": 512.014826, "low": 417.538248, "close": 498.377502, "volume": 1702934}, "trend_line": 427.803162, "activity_lines": {"activity_5": 482.800441, "activity_10": 476.263299, "activity_20": 466.945098, "activity_30": 450.265481}, "trend_signal": 1, "fair_value": 269.196859, "relative_strength": 11.584244, "rate_of_change": 1.0575406847966369, "market_dynamics": 0.016856, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.396024, "high": 527.375257, "low": 481.884726, "close": 523.485962, "volume": 2048753}, "trend_line": 433.097264, "activity_lines": {"activity_5": 497.865505, "activity_10": 485.66218, "activity_20": 473.751334, "activity_30": 456.438565}, "trend_signal": 1, "fair_value": 271.638152, "relative_strength": 15.850627, "rate_of_change": 1.2375088522604256, "market_dynamics": 0.358756, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.1413, "high": 536.434001, "low": 492.174233, "close": 510.980988, "volume": 1292000}, "trend_line": 437.227846, "activity_lines": {"activity_5": 504.961515, "activity_10": 491.809945, "activity_20": 478.596489, "activity_30": 461.463321}, "trend_signal": 1, "fair_value": 274.020341, "relative_strength": 12.442005, "rate_of_change": 0.95373079983253, "market_dynamics": 0.646748, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 502.168382, "high": 586.453927, "low": 502.168382, "close": 573.948975, "volume": 2688252}, "trend_line": 443.5788, "activity_lines": {"activity_5": 530.58196, "activity_10": 508.440588, "activity_20": 488.850855, "activity_30": 470.284039}, "trend_signal": 1, "fair_value": 276.771881, "relative_strength": 22.88848, "rate_of_change": 1.4525502110860526, "market_dynamics": 1.186954, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 573.6043, "high": 600.583534, "low": 566.367206, "close": 569.025757, "volume": 1193997}, "trend_line": 449.977346, "activity_lines": {"activity_5": 547.947805, "activity_10": 522.041213, "activity_20": 497.793536, "activity_30": 478.377391}, "trend_signal": 1, "fair_value": 279.435315, "relative_strength": 19.680554, "rate_of_change": 1.442482372917734, "market_dynamics": 1.452914, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.062729, "high": 582.909151, "low": 551.400548, "close": 559.96698, "volume": 884116}, "trend_line": 456.032905, "activity_lines": {"activity_5": 556.215519, "activity_10": 532.223322, "activity_20": 505.178363, "activity_30": 485.473497}, "trend_signal": 1, "fair_value": 281.996163, "relative_strength": 16.501226, "rate_of_change": 1.3457475256987752, "market_dynamics": 1.432372, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.323822, "high": 566.170261, "low": 531.707674, "close": 535.74469, "volume": 540552}, "trend_line": 461.279415, "activity_lines": {"activity_5": 552.303172, "activity_10": 536.379402, "activity_20": 509.803839, "activity_30": 490.616192}, "trend_signal": 1, "fair_value": 284.416478, "relative_strength": 10.912165, "rate_of_change": 1.150467420766478, "market_dynamics": 1.358463, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.707708, "high": 575.918253, "low": 517.233452, "close": 567.056458, "volume": 718882}, "trend_line": 467.528624, "activity_lines": {"activity_5": 558.010832, "activity_10": 544.969082, "activity_20": 517.09302, "activity_30": 497.440518}, "trend_signal": 1, "fair_value": 287.04112, "relative_strength": 15.468314, "rate_of_change": 1.354755663657787, "market_dynamics": 1.184692, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.798075, "high": 580.152192, "low": 528.064553, "close": 546.378967, "volume": 396075}, "trend_line": 472.968784, "activity_lines": {"activity_5": 553.08763, "activity_10": 548.10742, "activity_20": 521.827522, "activity_30": 502.527637}, "trend_signal": 1, "fair_value": 289.538928, "relative_strength": 11.667872, "rate_of_change": 1.163599343598703, "market_dynamics": 0.893583, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.310698, "high": 566.219442, "low": 510.045564, "close": 558.834656, "volume": 764428}, "trend_line": 478.558278, "activity_lines": {"activity_5": 554.154325, "activity_10": 552.208013, "activity_20": 527.216572, "activity_30": 508.06737}, "trend_signal": 1, "fair_value": 292.18155, "relative_strength": 15.505445, "rate_of_change": 1.1817891981640685, "market_dynamics": 0.677413, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 551.400594, "high": 557.800779, "low": 506.057749, "close": 511.719452, "volume": 497449}, "trend_line": 483.251748, "activity_lines": {"activity_5": 540.195359, "activity_10": 546.269714, "activity_20": 527.670212, "activity_30": 510.206801}, "trend_signal": 1, "fair_value": 294.599044, "relative_strength": 4.938095, "rate_of_change": 0.9807520245214623, "market_dynamics": 0.327522, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.938016, "high": 540.471077, "low": 508.22394, "close": 531.904663, "volume": 473571}, "trend_line": 488.923297, "activity_lines": {"activity_5": 536.181299, "activity_10": 543.758873, "activity_20": 529.875113, "activity_30": 513.345699}, "trend_signal": 1, "fair_value": 297.154835, "relative_strength": 7.622385, "rate_of_change": 1.1736220351964397, "market_dynamics": -0.111492, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.169316, "high": 540.569511, "low": 516.6427, "close": 518.168823, "volume": 271362}, "trend_line": 493.277063, "activity_lines": {"activity_5": 527.844627, "activity_10": 538.59754, "activity_20": 530.475742, "activity_30": 515.232507}, "trend_signal": 1, "fair_value": 299.601697, "relative_strength": 2.981037, "rate_of_change": 0.8904803732434963, "market_dynamics": -0.453807, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.384296, "high": 523.830549, "low": 507.091596, "close": 508.765503, "volume": 280618}, "trend_line": 497.003941, "activity_lines": {"activity_5": 519.63269, "activity_10": 531.595824, "activity_20": 529.893629, "activity_30": 516.231761}, "trend_signal": 1, "fair_value": 302.017449, "relative_strength": 2.485074, "rate_of_change": 0.755534420622351, "market_dynamics": -0.892108, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 517.523601, "high": 522.499774, "low": 497.817917, "close": 518.319763, "volume": 430292}, "trend_line": 500.179525, "activity_lines": {"activity_5": 517.113072, "activity_10": 527.5164, "activity_20": 529.972706, "activity_30": 517.606975}, "trend_signal": 1, "fair_value": 304.484315, "relative_strength": 2.124878, "rate_of_change": 0.6389454364507776, "market_dynamics": -0.992892, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.323597, "high": 586.692608, "low": 540.662907, "close": 563.652832, "volume": 2309444}, "trend_line": 503.469656, "activity_lines": {"activity_5": 532.405469, "activity_10": 532.601279, "activity_20": 534.14672, "activity_30": 521.702028}, "trend_signal": 1, "fair_value": 307.258971, "relative_strength": 8.790498, "rate_of_change": 0.6577900204931367, "market_dynamics": -0.848223, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.173851, "high": 593.4105, "low": 566.688367, "close": 569.823364, "volume": 1392705}, "trend_line": 506.834187, "activity_lines": {"activity_5": 546.292484, "activity_10": 538.741058, "activity_20": 538.466048, "activity_30": 525.982912}, "trend_signal": 1, "fair_value": 310.069497, "relative_strength": 7.97764, "rate_of_change": 0.6682688737849177, "market_dynamics": -0.62073, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.754569, "high": 573.754569, "low": 545.440039, "close": 553.7005, "volume": 442248}, "trend_line": 510.486749, "activity_lines": {"activity_5": 552.277299, "activity_10": 541.329794, "activity_20": 540.757731, "activity_30": 529.006545}, "trend_signal": 1, "fair_value": 312.693159, "relative_strength": 9.471326, "rate_of_change": 0.720662120607896, "market_dynamics": -0.498956, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.010729, "high": 566.986947, "low": 529.466445, "close": 564.896912, "volume": 283408}, "trend_line": 514.825969, "activity_lines": {"activity_5": 559.625472, "activity_10": 546.197078, "activity_20": 543.736248, "activity_30": 532.516878}, "trend_signal": 1, "fair_value": 315.426358, "relative_strength": 11.485735, "rate_of_change": 0.8500161871978409, "market_dynamics": -0.374168, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 564.299771, "high": 582.1643, "low": 541.508804, "close": 550.465942, "volume": 476913}, "trend_line": 517.684744, "activity_lines": {"activity_5": 558.421228, "activity_10": 548.103859, "activity_20": 544.911098, "activity_30": 534.816231}, "trend_signal": 1, "fair_value": 318.130913, "relative_strength": 8.707188, "rate_of_change": 0.5552895875771249, "market_dynamics": -0.523906, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.356919, "high": 555.989561, "low": 493.737433, "close": 501.997894, "volume": 458657}, "trend_line": 518.558676, "activity_lines": {"activity_5": 538.917889, "activity_10": 541.350426, "activity_20": 541.124141, "activity_30": 533.804176}, "trend_signal": 1, "fair_value": 320.551794, "relative_strength": 1.65006, "rate_of_change": 0.1688154828066496, "market_dynamics": -0.802436, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 502.04766, "high": 528.122887, "low": 467.512901, "close": 526.480774, "volume": 520791}, "trend_line": 520.450556, "activity_lines": {"activity_5": 531.68584, "activity_10": 539.225181, "activity_20": 539.651648, "activity_30": 534.315279}, "trend_signal": 1, "fair_value": 323.128082, "relative_strength": 5.775165, "rate_of_change": 0.3648343162616403, "market_dynamics": -0.892199, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.227185, "high": 538.423583, "low": 507.222898, "close": 512.9953, "volume": 275321}, "trend_line": 522.28842, "activity_lines": {"activity_5": 522.848138, "activity_10": 534.746648, "activity_20": 536.880563, "activity_30": 533.834295}, "trend_signal": 1, "fair_value": 325.525201, "relative_strength": 3.489162, "rate_of_change": 0.3531294142761887, "market_dynamics": -1.063876, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.985779, "high": 532.850296, "low": 477.714105, "close": 511.054565, "volume": 648404}, "trend_line": 524.1059, "activity_lines": {"activity_5": 516.077205, "activity_10": 530.009319, "activity_20": 533.915054, "activity_30": 533.10953}, "trend_signal": 0, "fair_value": 327.924617, "relative_strength": 5.474439, "rate_of_change": 0.34798397406552606, "market_dynamics": -1.190055, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.383833, "high": 515.433644, "low": 494.732681, "close": 499.509796, "volume": 290086}, "trend_line": 525.036387, "activity_lines": {"activity_5": 509.047505, "activity_10": 523.131321, "activity_20": 530.14954, "activity_30": 531.522685}, "trend_signal": 0, "fair_value": 330.217789, "relative_strength": 1.349818, "rate_of_change": 0.17753797467267032, "market_dynamics": -1.17543, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.775064, "high": 545.390264, "low": 498.713632, "close": 518.51886, "volume": 590776}, "trend_line": 526.628408, "activity_lines": {"activity_5": 511.751237, "activity_10": 520.051516, "activity_20": 528.525442, "activity_30": 531.102199}, "trend_signal": 0, "fair_value": 332.604875, "relative_strength": 3.98151, "rate_of_change": 0.3032210794182623, "market_dynamics": -1.112776, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 519.912185, "high": 563.65286, "low": 515.334055, "close": 553.849792, "volume": 486882}, "trend_line": 529.5409, "activity_lines": {"activity_5": 525.130548, "activity_10": 524.216134, "activity_20": 530.463566, "activity_30": 532.858418}, "trend_signal": 0, "fair_value": 335.165631, "relative_strength": 8.157058, "rate_of_change": 0.5530449849944155, "market_dynamics": -0.817471, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.190782, "high": 610.080739, "low": 559.323618, "close": 603.114075, "volume": 1630862}, "trend_line": 533.84445, "activity_lines": {"activity_5": 553.106685, "activity_10": 537.628324, "activity_20": 537.007312, "activity_30": 537.605074}, "trend_signal": 1, "fair_value": 338.089774, "relative_strength": 16.620937, "rate_of_change": 0.8126945435187513, "market_dynamics": -0.254651, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.047363, "high": 648.894955, "low": 607.144736, "close": 612.817627, "volume": 1322511}, "trend_line": 538.446835, "activity_lines": {"activity_5": 578.309422, "activity_10": 551.906366, "activity_20": 544.303503, "activity_30": 542.700118}, "trend_signal": 1, "fair_value": 341.081646, "relative_strength": 23.489952, "rate_of_change": 0.8621209792477775, "market_dynamics": 0.342709, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.376615, "high": 641.928338, "low": 592.713813, "close": 634.71283, "volume": 577781}, "trend_line": 543.675673, "activity_lines": {"activity_5": 604.026355, "activity_10": 569.29407, "activity_20": 553.368577, "activity_30": 548.910827}, "trend_signal": 1, "fair_value": 344.190538, "relative_strength": 25.633797, "rate_of_change": 0.9710964314610554, "market_dynamics": 0.81869, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.845245, "high": 681.240229, "low": 637.051614, "close": 661.58429, "volume": 1314068}, "trend_line": 549.1159, "activity_lines": {"activity_5": 629.686906, "activity_10": 590.035731, "activity_20": 564.631513, "activity_30": 556.517835}, "trend_signal": 1, "fair_value": 347.360229, "relative_strength": 28.752056, "rate_of_change": 1.0006382978257793, "market_dynamics": 1.257574, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.859024, "high": 673.22857, "low": 607.19451, "close": 620.879028, "volume": 551101}, "trend_line": 552.362335, "activity_lines": {"activity_5": 632.241341, "activity_10": 600.474865, "activity_20": 571.304115, "activity_30": 561.147714}, "trend_signal": 1, "fair_value": 350.185785, "relative_strength": 22.83383, "rate_of_change": 0.5912112543089755, "market_dynamics": 1.176522, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.094984, "high": 610.478816, "low": 550.615277, "close": 562.060486, "volume": 979303}, "trend_line": 554.064985, "activity_lines": {"activity_5": 610.72098, "activity_10": 598.503387, "activity_20": 571.951264, "activity_30": 561.773401}, "trend_signal": 1, "fair_value": 352.566444, "relative_strength": 11.588118, "rate_of_change": 0.3082487512476658, "market_dynamics": 0.946636, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.275965, "high": 582.014983, "low": 521.056669, "close": 528.371704, "volume": 595537}, "trend_line": 552.545743, "activity_lines": {"activity_5": 580.707931, "activity_10": 589.514581, "activity_20": 569.180949, "activity_30": 560.11577}, "trend_signal": 1, "fair_value": 354.764002, "relative_strength": 4.852338, "rate_of_change": -0.27419924397495776, "market_dynamics": 0.604006, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.623097, "high": 550.117638, "low": 492.642694, "close": 540.51355, "volume": 750458}, "trend_line": 551.595336, "activity_lines": {"activity_5": 560.371891, "activity_10": 582.418527, "activity_20": 567.473638, "activity_30": 559.339499}, "trend_signal": 1, "fair_value": 357.051059, "relative_strength": 4.876825, "rate_of_change": -0.1720051257367195, "market_dynamics": 0.168674, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.080048, "high": 576.839748, "low": 527.575479, "close": 558.477661, "volume": 327418}, "trend_line": 551.545692, "activity_lines": {"activity_5": 552.303841, "activity_10": 577.843152, "activity_20": 567.37151, "activity_30": 559.78352}, "trend_signal": 1, "fair_value": 359.49472, "relative_strength": 7.607996, "rate_of_change": -0.009000076099255459, "market_dynamics": -0.108852, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 561.314062, "high": 574.202439, "low": 510.109052, "close": 532.103882, "volume": 593574}, "trend_line": 551.424332, "activity_lines": {"activity_5": 542.318307, "activity_10": 567.746021, "activity_20": 564.782237, "activity_30": 558.52921}, "trend_signal": 0, "fair_value": 361.805856, "relative_strength": 4.978692, "rate_of_change": -0.022003616701258086, "market_dynamics": -0.322445, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.447407, "high": 571.714314, "low": 513.691948, "close": 556.934998, "volume": 440857}, "trend_line": 551.08695, "activity_lines": {"activity_5": 546.528154, "activity_10": 562.559018, "activity_20": 564.737449, "activity_30": 558.884737}, "trend_signal": 0, "fair_value": 364.360598, "relative_strength": 10.18491, "rate_of_change": -0.061183734634337426, "market_dynamics": -0.363269, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.821186, "high": 559.821186, "low": 492.692409, "close": 497.768127, "volume": 325048}, "trend_line": 549.466588, "activity_lines": {"activity_5": 531.35741, "activity_10": 547.454022, "activity_20": 559.042319, "activity_30": 555.444813}, "trend_signal": 0, "fair_value": 366.536373, "relative_strength": 1.334253, "rate_of_change": -0.29403018888398647, "market_dynamics": -0.622014, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.4055, "high": 546.833363, "low": 477.714093, "close": 535.835999, "volume": 537830}, "trend_line": 548.699966, "activity_lines": {"activity_5": 530.916195, "activity_10": 541.362266, "activity_20": 557.292361, "activity_30": 554.56542}, "trend_signal": 0, "fair_value": 368.928233, "relative_strength": 6.643905, "rate_of_change": -0.13952113135584943, "market_dynamics": -0.744021, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.83599, "high": 543.300273, "low": 502.744305, "close": 518.668152, "volume": 182907}, "trend_line": 548.93159, "activity_lines": {"activity_5": 525.064201, "activity_10": 533.946844, "activity_20": 553.977036, "activity_30": 552.627884}, "trend_signal": 0, "fair_value": 371.202674, "relative_strength": 3.637051, "rate_of_change": 0.04221323388965012, "market_dynamics": -0.90371, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 517.523614, "high": 552.356931, "low": 511.502438, "close": 550.366455, "volume": 311465}, "trend_line": 549.546983, "activity_lines": {"activity_5": 532.432275, "activity_10": 534.893225, "activity_20": 553.601215, "activity_30": 552.720456}, "trend_signal": 0, "fair_value": 373.65544, "relative_strength": 5.251586, "rate_of_change": 0.11210741214582429, "market_dynamics": -1.026508, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.366452, "high": 581.218821, "low": 520.45956, "close": 537.378601, "volume": 668276}, "trend_line": 550.187309, "activity_lines": {"activity_5": 534.25356, "activity_10": 534.760225, "activity_20": 551.874714, "activity_30": 551.935399}, "trend_signal": 0, "fair_value": 376.032932, "relative_strength": 1.894942, "rate_of_change": 0.11651888188058215, "market_dynamics": -0.927437, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 532.004299, "high": 564.797419, "low": 524.291238, "close": 530.013855, "volume": 304864}, "trend_line": 550.895587, "activity_lines": {"activity_5": 534.92369, "activity_10": 533.736942, "activity_20": 549.330698, "activity_30": 550.633886}, "trend_signal": 0, "fair_value": 378.337118, "relative_strength": 2.995426, "rate_of_change": 0.12873397630477698, "market_dynamics": -0.98947, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.861734, "high": 515.234579, "low": 446.861734, "close": 513.045044, "volume": 738316}, "trend_line": 550.719763, "activity_lines": {"activity_5": 527.787834, "activity_10": 529.598563, "activity_20": 545.080322, "activity_30": 548.191915}, "trend_signal": 0, "fair_value": 380.501519, "relative_strength": -0.153653, "rate_of_change": -0.03191602985195708, "market_dynamics": -0.903149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 520.509313, "high": 547.08215, "low": 520.509313, "close": 537.527832, "volume": 188671}, "trend_line": 549.84893, "activity_lines": {"activity_5": 530.332304, "activity_10": 530.411027, "activity_20": 543.097187, "activity_30": 547.340823}, "trend_signal": 0, "fair_value": 382.844045, "relative_strength": -0.040351, "rate_of_change": -0.15812633911232052, "market_dynamics": -0.888052, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.627432, "high": 562.010758, "low": 521.852887, "close": 533.596741, "volume": 311574}, "trend_line": 548.641376, "activity_lines": {"activity_5": 530.309098, "activity_10": 530.889654, "activity_20": 540.649144, "activity_30": 546.292294}, "trend_signal": 0, "fair_value": 385.135275, "relative_strength": -1.643663, "rate_of_change": -0.2196155951417345, "market_dynamics": -0.841382, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.585003, "high": 541.658118, "low": 509.860274, "close": 511.004822, "volume": 172827}, "trend_line": 547.218186, "activity_lines": {"activity_5": 523.873234, "activity_10": 527.233516, "activity_20": 536.145932, "activity_30": 543.86413}, "trend_signal": 0, "fair_value": 387.394673, "relative_strength": -7.000489, "rate_of_change": -0.2594026010900225, "market_dynamics": -0.800219, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 515.533146, "high": 582.114546, "low": 507.123346, "close": 565.095947, "volume": 756538}, "trend_line": 547.224821, "activity_lines": {"activity_5": 537.225997, "activity_10": 534.247222, "activity_20": 537.232871, "activity_30": 545.017534}, "trend_signal": 0, "fair_value": 390.128226, "relative_strength": 4.082891, "rate_of_change": 0.0012124962528335796, "market_dynamics": -0.416578, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.202393, "high": 627.895516, "low": 569.823322, "close": 617.24646, "volume": 727240}, "trend_line": 549.450838, "activity_lines": {"activity_5": 565.623458, "activity_10": 549.518698, "activity_20": 543.513772, "activity_30": 549.535059}, "trend_signal": 0, "fair_value": 393.082169, "relative_strength": 8.760422, "rate_of_change": 0.4067829006608521, "market_dynamics": 0.140425, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.009291, "high": 680.742572, "low": 622.521197, "close": 660.688538, "volume": 1140210}, "trend_line": 554.740526, "activity_lines": {"activity_5": 601.55485, "activity_10": 571.208543, "activity_20": 554.015187, "activity_30": 556.711684}, "trend_signal": 0, "fair_value": 396.295244, "relative_strength": 16.61195, "rate_of_change": 0.9627227104165541, "market_dynamics": 0.71474, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 660.688531, "high": 830.028217, "low": 655.214732, "close": 807.68512, "volume": 4271420}, "trend_line": 564.114005, "activity_lines": {"activity_5": 678.27439, "activity_10": 617.04285, "activity_20": 578.520542, "activity_30": 573.03069}, "trend_signal": 1, "fair_value": 400.393804, "relative_strength": 41.780677, "rate_of_change": 1.6897051072846936, "market_dynamics": 1.431116, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 807.685123, "high": 997.228189, "low": 802.111817, "close": 956.721985, "volume": 7490566}, "trend_line": 578.904894, "activity_lines": {"activity_5": 786.400326, "activity_10": 685.296248, "activity_20": 616.330331, "activity_30": 598.360238}, "trend_signal": 1, "fair_value": 405.452027, "relative_strength": 63.937386, "rate_of_change": 2.62196805413473, "market_dynamics": 1.75752, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 963.390111, "high": 1049.776738, "low": 937.56368, "close": 1031.165771, "volume": 1801411}, "trend_line": 596.241934, "activity_lines": {"activity_5": 889.626379, "activity_10": 759.460455, "activity_20": 659.350664, "activity_30": 627.538359}, "trend_signal": 1, "fair_value": 411.057457, "relative_strength": 75.913993, "rate_of_change": 2.9947993495456617, "market_dynamics": 1.867495, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.071004, "high": 1146.81246, "low": 980.309119, "close": 1072.965698, "volume": 1813594}, "trend_line": 615.357131, "activity_lines": {"activity_5": 975.71442, "activity_10": 832.112795, "activity_20": 703.957685, "activity_30": 658.294731}, "trend_signal": 1, "fair_value": 416.902281, "relative_strength": 77.159853, "rate_of_change": 3.2059464304635714, "market_dynamics": 1.850742, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1046.193789, "high": 1192.294783, "low": 1046.193789, "close": 1138.004517, "volume": 1069704}, "trend_line": 636.006653, "activity_lines": {"activity_5": 1053.100785, "activity_10": 906.41, "activity_20": 752.223393, "activity_30": 692.013917}, "trend_signal": 1, "fair_value": 423.078359, "relative_strength": 81.090119, "rate_of_change": 3.3556971975677077, "market_dynamics": 1.745853, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1145.618081, "high": 1203.242339, "low": 1099.638158, "close": 1146.513794, "volume": 629912}, "trend_line": 655.76212, "activity_lines": {"activity_5": 1101.502511, "activity_10": 971.336588, "activity_20": 798.539856, "activity_30": 724.949861}, "trend_signal": 1, "fair_value": 429.121179, "relative_strength": 80.644611, "rate_of_change": 3.106173010426033, "market_dynamics": 1.585245, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.006713, "high": 1153.978119, "low": 1091.77582, "close": 1142.134766, "volume": 350070}, "trend_line": 673.729476, "activity_lines": {"activity_5": 1125.855982, "activity_10": 1024.323043, "activity_20": 841.513508, "activity_30": 756.328742}, "trend_signal": 1, "fair_value": 434.991304, "relative_strength": 79.064612, "rate_of_change": 2.7399197745670327, "market_dynamics": 1.451901, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.252905, "high": 1195.280429, "low": 1118.05004, "close": 1139.945313, "volume": 436247}, "trend_line": 691.300399, "activity_lines": {"activity_5": 1137.118783, "activity_10": 1065.436325, "activity_20": 881.491975, "activity_30": 786.407183}, "trend_signal": 1, "fair_value": 440.788669, "relative_strength": 76.82684, "rate_of_change": 2.608008648266414, "market_dynamics": 1.330648, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1124.618553, "high": 1147.509026, "low": 1006.185296, "close": 1032.459595, "volume": 719866}, "trend_line": 704.558624, "activity_lines": {"activity_5": 1105.301042, "activity_10": 1076.554943, "activity_20": 908.17572, "activity_30": 808.417454}, "trend_signal": 1, "fair_value": 445.791756, "relative_strength": 58.785211, "rate_of_change": 1.9178674016648498, "market_dynamics": 1.121542, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1020.118628, "high": 1128.599572, "low": 996.332423, "close": 1083.813843, "volume": 636303}, "trend_line": 718.632943, "activity_lines": {"activity_5": 1093.301791, "activity_10": 1089.461367, "activity_20": 937.385472, "activity_30": 832.885532}, "trend_signal": 1, "fair_value": 451.288028, "relative_strength": 65.844429, "rate_of_change": 1.9976079378740166, "market_dynamics": 0.944051, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1074.856676, "high": 1248.028055, "low": 954.099976, "close": 992.0, "volume": 1428924}, "trend_line": 731.003642, "activity_lines": {"activity_5": 1054.310637, "activity_10": 1077.981178, "activity_20": 955.159878, "activity_30": 850.522117}, "trend_signal": 1, "fair_value": 456.200748, "relative_strength": 51.111429, "rate_of_change": 1.721421084365744, "market_dynamics": 0.705415, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 992.200012, "high": 1071.800049, "low": 990.0, "close": 1004.700012, "volume": 587537}, "trend_line": 745.758293, "activity_lines": {"activity_5": 1029.853739, "activity_10": 1065.458902, "activity_20": 972.040792, "activity_30": 868.179947}, "trend_signal": 1, "fair_value": 461.159582, "relative_strength": 49.2569, "rate_of_change": 2.018410053283971, "market_dynamics": 0.405193, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1059.199951, "high": 1183.0, "low": 1027.099976, "close": 1142.199951, "volume": 837393}, "trend_line": 766.219234, "activity_lines": {"activity_5": 1060.392472, "activity_10": 1077.064288, "activity_20": 999.791599, "activity_30": 893.756828}, "trend_signal": 1, "fair_value": 466.697142, "relative_strength": 65.206336, "rate_of_change": 2.743642436437519, "market_dynamics": 0.278102, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1165.0, "high": 1205.0, "low": 1088.199951, "close": 1174.699951, "volume": 1410943}, "trend_line": 787.358781, "activity_lines": {"activity_5": 1101.614229, "activity_10": 1092.559961, "activity_20": 1027.722471, "activity_30": 920.110423}, "trend_signal": 1, "fair_value": 472.493951, "relative_strength": 69.754151, "rate_of_change": 2.7589423577430052, "market_dynamics": 0.161022, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.5, "high": 1250.5, "low": 1024.599976, "close": 1068.699951, "volume": 1283744}, "trend_line": 804.366191, "activity_lines": {"activity_5": 1098.019962, "activity_10": 1086.933193, "activity_20": 1042.407368, "activity_30": 938.261466}, "trend_signal": 1, "fair_value": 477.575976, "relative_strength": 50.159008, "rate_of_change": 2.160058465138263, "market_dynamics": 0.021817, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1074.900024, "high": 1175.5, "low": 1056.800049, "close": 1093.300049, "volume": 614564}, "trend_line": 823.07273, "activity_lines": {"activity_5": 1103.633321, "activity_10": 1087.039253, "activity_20": 1056.905741, "activity_30": 956.90236}, "trend_signal": 1, "fair_value": 482.791017, "relative_strength": 49.033248, "rate_of_change": 2.3256247228322433, "market_dynamics": -0.105533, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1082.0, "high": 1154.900024, "low": 1082.0, "close": 1117.599976, "volume": 356627}, "trend_line": 841.761562, "activity_lines": {"activity_5": 1110.593319, "activity_10": 1092.531005, "activity_20": 1071.053138, "activity_30": 975.904118}, "trend_signal": 1, "fair_value": 488.22961, "relative_strength": 48.881151, "rate_of_change": 2.2706173244252725, "market_dynamics": -0.299913, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1117.599976, "high": 1320.900024, "low": 1097.0, "close": 1298.5, "volume": 2616249}, "trend_line": 868.452625, "activity_lines": {"activity_5": 1170.32666, "activity_10": 1131.359757, "activity_20": 1099.540561, "activity_30": 1005.371114}, "trend_signal": 1, "fair_value": 494.800955, "relative_strength": 74.204307, "rate_of_change": 3.17085790144454, "market_dynamics": -0.222755, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1324.5, "high": 1337.900024, "low": 1223.099976, "close": 1302.599976, "volume": 1447992}, "trend_line": 894.011424, "activity_lines": {"activity_5": 1221.006657, "activity_10": 1168.051146, "activity_20": 1124.926057, "activity_30": 1033.38062}, "trend_signal": 1, "fair_value": 501.354226, "relative_strength": 69.811761, "rate_of_change": 2.943027433419298, "market_dynamics": -0.080431, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1142.199951, "close": 1163.0, "volume": 822717}, "trend_line": 915.489152, "activity_lines": {"activity_5": 1216.62666, "activity_10": 1174.449079, "activity_20": 1133.75273, "activity_30": 1050.734722}, "trend_signal": 1, "fair_value": 507.143507, "relative_strength": 47.122418, "rate_of_change": 2.4023997259345937, "market_dynamics": -0.041284, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1169.0, "high": 1246.900024, "low": 1121.099976, "close": 1183.199951, "volume": 1074380}, "trend_line": 936.583602, "activity_lines": {"activity_5": 1212.693311, "activity_10": 1183.079982, "activity_20": 1142.111247, "activity_30": 1068.006386}, "trend_signal": 1, "fair_value": 513.092574, "relative_strength": 45.075947, "rate_of_change": 2.304172578551761, "market_dynamics": 0.047678, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1184.0, "high": 1216.0, "low": 1136.300049, "close": 1146.599976, "volume": 412715}, "trend_line": 956.890981, "activity_lines": {"activity_5": 1190.566642, "activity_10": 1181.579981, "activity_20": 1145.195887, "activity_30": 1081.55583}, "trend_signal": 1, "fair_value": 518.857004, "relative_strength": 38.139514, "rate_of_change": 2.1682398620513075, "market_dynamics": -0.252931, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1156.900024, "high": 1170.699951, "low": 1120.0, "close": 1127.699951, "volume": 367625}, "trend_line": 976.813851, "activity_lines": {"activity_5": 1160.206633, "activity_10": 1174.063612, "activity_20": 1145.576344, "activity_30": 1092.575763}, "trend_signal": 1, "fair_value": 524.579621, "relative_strength": 34.465923, "rate_of_change": 2.0820417785921204, "market_dynamics": -0.511454, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.0, "high": 1224.0, "low": 1131.300049, "close": 1200.199951, "volume": 883920}, "trend_line": 999.719015, "activity_lines": {"activity_5": 1165.399959, "activity_10": 1179.992698, "activity_20": 1152.401876, "activity_30": 1106.98777}, "trend_signal": 1, "fair_value": 530.696388, "relative_strength": 42.23327, "rate_of_change": 2.344885259003152, "market_dynamics": -0.504988, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1269.900024, "high": 1467.699951, "low": 1269.900024, "close": 1430.400024, "volume": 4364472}, "trend_line": 1029.481421, "activity_lines": {"activity_5": 1254.153312, "activity_10": 1227.312706, "activity_20": 1180.545348, "activity_30": 1134.773642}, "trend_signal": 1, "fair_value": 538.298791, "relative_strength": 63.597702, "rate_of_change": 2.977077114012875, "market_dynamics": -0.135238, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1433.0, "high": 1480.900024, "low": 1328.0, "close": 1334.300049, "volume": 1004080}, "trend_line": 1056.171531, "activity_lines": {"activity_5": 1293.046671, "activity_10": 1250.583627, "activity_20": 1198.144081, "activity_30": 1154.439359}, "trend_signal": 1, "fair_value": 545.200206, "relative_strength": 49.107056, "rate_of_change": 2.592578113170243, "market_dynamics": 0.131624, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1339.0, "high": 1542.0, "low": 1334.300049, "close": 1536.300049, "volume": 1811021}, "trend_line": 1090.348039, "activity_lines": {"activity_5": 1389.200024, "activity_10": 1306.200002, "activity_20": 1234.086689, "activity_30": 1185.415393}, "trend_signal": 1, "fair_value": 553.392431, "relative_strength": 67.315701, "rate_of_change": 3.2358861223651, "market_dynamics": 0.6166, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1543.0, "high": 1584.0, "low": 1485.800049, "close": 1524.800049, "volume": 1014498}, "trend_line": 1122.338176, "activity_lines": {"activity_5": 1455.540039, "activity_10": 1352.11274, "activity_20": 1267.057081, "activity_30": 1213.444555}, "trend_signal": 1, "fair_value": 561.549984, "relative_strength": 62.967424, "rate_of_change": 2.933938142296233, "market_dynamics": 0.972037, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1532.0, "high": 1546.0, "low": 1415.199951, "close": 1481.300049, "volume": 801948}, "trend_line": 1151.139962, "activity_lines": {"activity_5": 1480.906714, "activity_10": 1386.00184, "activity_20": 1294.051975, "activity_30": 1236.603385}, "trend_signal": 1, "fair_value": 569.469612, "relative_strength": 56.428173, "rate_of_change": 2.5662306260176604, "market_dynamics": 0.892345, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1500.0, "high": 1596.0, "low": 1396.199951, "close": 1542.0, "volume": 1754473}, "trend_line": 1180.517011, "activity_lines": {"activity_5": 1507.766699, "activity_10": 1427.678203, "activity_20": 1324.690481, "activity_30": 1261.820162}, "trend_signal": 1, "fair_value": 578.035106, "relative_strength": 60.507271, "rate_of_change": 2.551996279319503, "market_dynamics": 1.103746, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1563.0, "high": 1620.0, "low": 1511.199951, "close": 1517.599976, "volume": 574003}, "trend_line": 1204.180839, "activity_lines": {"activity_5": 1519.053345, "activity_10": 1458.027288, "activity_20": 1350.823336, "activity_30": 1283.56745}, "trend_signal": 1, "fair_value": 586.267078, "relative_strength": 54.960167, "rate_of_change": 2.004530877530929, "market_dynamics": 0.986645, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1511.199951, "high": 1664.800049, "low": 1477.0, "close": 1655.400024, "volume": 1616162}, "trend_line": 1227.470107, "activity_lines": {"activity_5": 1564.053345, "activity_10": 1507.350928, "activity_20": 1387.577148, "activity_30": 1312.678365}, "trend_signal": 1, "fair_value": 595.415182, "relative_strength": 64.227272, "rate_of_change": 1.9340340956878481, "market_dynamics": 1.022476, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1655.400024, "high": 1703.099976, "low": 1522.599976, "close": 1530.900024, "volume": 815990}, "trend_line": 1244.127916, "activity_lines": {"activity_5": 1559.613346, "activity_10": 1524.787294, "activity_20": 1409.375246, "activity_30": 1332.254489}, "trend_signal": 1, "fair_value": 603.775518, "relative_strength": 53.144703, "rate_of_change": 1.3570846984381848, "market_dynamics": 0.915587, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1542.0, "high": 1557.900024, "low": 1466.900024, "close": 1540.800049, "volume": 683499}, "trend_line": 1259.722394, "activity_lines": {"activity_5": 1558.066691, "activity_10": 1536.692753, "activity_20": 1430.265251, "activity_30": 1351.394627}, "trend_signal": 1, "fair_value": 612.196191, "relative_strength": 51.395117, "rate_of_change": 1.2534465145784883, "market_dynamics": 0.749242, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1522.400024, "high": 1526.5, "low": 1351.0, "close": 1377.599976, "volume": 765970}, "trend_line": 1267.708909, "activity_lines": {"activity_5": 1498.153345, "activity_10": 1512.732744, "activity_20": 1433.869058, "activity_30": 1358.999632}, "trend_signal": 1, "fair_value": 619.607569, "relative_strength": 36.716974, "rate_of_change": 0.6339900789284575, "market_dynamics": 0.476144, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1358.0, "high": 1390.0, "low": 1287.0, "close": 1348.099976, "volume": 552969}, "trend_line": 1274.428449, "activity_lines": {"activity_5": 1439.366667, "activity_10": 1484.369099, "activity_20": 1433.192389, "activity_30": 1364.186152}, "trend_signal": 1, "fair_value": 626.819849, "relative_strength": 30.465498, "rate_of_change": 0.5300538595489237, "market_dynamics": -0.027294, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.0, "high": 1548.699951, "low": 1221.199951, "close": 1476.099976, "volume": 1292684}, "trend_line": 1285.560622, "activity_lines": {"activity_5": 1434.546656, "activity_10": 1479.027273, "activity_20": 1443.492862, "activity_30": 1377.197219}, "trend_signal": 1, "fair_value": 634.767054, "relative_strength": 38.575241, "rate_of_change": 0.8735031777370474, "market_dynamics": -0.231464, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.099976, "high": 1823.900024, "low": 1476.099976, "close": 1624.400024, "volume": 3524010}, "trend_line": 1301.709113, "activity_lines": {"activity_5": 1491.11333, "activity_10": 1501.743639, "activity_20": 1466.210008, "activity_30": 1399.057825}, "trend_signal": 1, "fair_value": 643.800779, "relative_strength": 50.988943, "rate_of_change": 1.2561438740148283, "market_dynamics": -0.262197, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1645.300049, "high": 1745.0, "low": 1614.300049, "close": 1720.199951, "volume": 1628579}, "trend_line": 1324.633791, "activity_lines": {"activity_5": 1573.37998, "activity_10": 1540.067265, "activity_20": 1496.49905, "activity_30": 1426.057234}, "trend_signal": 1, "fair_value": 653.179034, "relative_strength": 56.220335, "rate_of_change": 1.7611214188373043, "market_dynamics": -0.097376, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1745.300049, "high": 1812.0, "low": 1642.099976, "close": 1757.400024, "volume": 1546195}, "trend_line": 1347.086664, "activity_lines": {"activity_5": 1656.086662, "activity_10": 1580.810906, "activity_20": 1528.342386, "activity_30": 1453.977636}, "trend_signal": 1, "fair_value": 662.798563, "relative_strength": 58.734253, "rate_of_change": 1.6950249308565277, "market_dynamics": 0.261795, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1650.0, "high": 1736.5, "low": 1461.099976, "close": 1531.900024, "volume": 1394907}, "trend_line": 1365.083331, "activity_lines": {"activity_5": 1638.306673, "activity_10": 1576.638183, "activity_20": 1535.879054, "activity_30": 1465.901079}, "trend_signal": 1, "fair_value": 670.885116, "relative_strength": 40.10407, "rate_of_change": 1.3359695022561753, "market_dynamics": 0.196303, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1480.0, "high": 1525.599976, "low": 1327.800049, "close": 1434.0, "volume": 1389416}, "trend_line": 1379.393331, "activity_lines": {"activity_5": 1575.640006, "activity_10": 1554.405455, "activity_20": 1532.431435, "activity_30": 1470.347315}, "trend_signal": 1, "fair_value": 678.420323, "relative_strength": 36.238928, "rate_of_change": 1.0482876521184292, "market_dynamics": -0.1437, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1440.0, "high": 1663.0, "low": 1394.5, "close": 1568.0, "volume": 1501359}, "trend_line": 1393.586666, "activity_lines": {"activity_5": 1560.446671, "activity_10": 1560.561819, "activity_20": 1540.377148, "activity_30": 1482.515488}, "trend_signal": 1, "fair_value": 686.763276, "relative_strength": 46.463295, "rate_of_change": 1.0289548804553363, "market_dynamics": -0.341317, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1560.199951, "high": 1636.0, "low": 1465.199951, "close": 1608.800049, "volume": 795029}, "trend_line": 1408.056669, "activity_lines": {"activity_5": 1562.613354, "activity_10": 1573.461827, "activity_20": 1550.111914, "activity_30": 1496.400222}, "trend_signal": 1, "fair_value": 695.396192, "relative_strength": 49.263088, "rate_of_change": 1.0383281752783458, "market_dynamics": -0.666622, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1559.400024, "high": 1624.900024, "low": 1510.0, "close": 1613.900024, "volume": 446887}, "trend_line": 1426.230005, "activity_lines": {"activity_5": 1573.906689, "activity_10": 1586.052741, "activity_20": 1558.386677, "activity_30": 1509.680439}, "trend_signal": 1, "fair_value": 703.94935, "relative_strength": 47.559635, "rate_of_change": 1.2906679397290532, "market_dynamics": -0.683375, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1616.900024, "high": 1848.0, "low": 1594.0, "close": 1823.300049, "volume": 1945591}, "trend_line": 1450.563338, "activity_lines": {"activity_5": 1664.566699, "activity_10": 1632.420022, "activity_20": 1585.73049, "activity_30": 1535.297861}, "trend_signal": 1, "fair_value": 713.851062, "relative_strength": 54.150861, "rate_of_change": 1.7061296505257606, "market_dynamics": -0.310657, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1898.0, "low": 1726.099976, "close": 1794.900024, "volume": 1497204}, "trend_line": 1473.140007, "activity_lines": {"activity_5": 1726.333366, "activity_10": 1664.98366, "activity_20": 1608.040967, "activity_30": 1557.513131}, "trend_signal": 1, "fair_value": 723.35644, "relative_strength": 46.922541, "rate_of_change": 1.5564069771078164, "market_dynamics": -0.04162, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1750.0, "high": 1839.0, "low": 1720.800049, "close": 1727.0, "volume": 914248}, "trend_line": 1487.42334, "activity_lines": {"activity_5": 1741.406689, "activity_10": 1679.405475, "activity_20": 1622.653346, "activity_30": 1573.891195}, "trend_signal": 1, "fair_value": 732.475291, "relative_strength": 41.346525, "rate_of_change": 0.9695842168517038, "market_dynamics": 0.147504, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1726.0, "high": 1760.0, "low": 1537.900024, "close": 1621.400024, "volume": 967624}, "trend_line": 1498.050008, "activity_lines": {"activity_5": 1710.680021, "activity_10": 1672.761841, "activity_20": 1626.245729, "activity_30": 1582.534852}, "trend_signal": 1, "fair_value": 741.008741, "relative_strength": 29.87753, "rate_of_change": 0.7144346679405932, "market_dynamics": 0.253916, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1647.900024, "high": 1759.699951, "low": 1540.099976, "close": 1736.099976, "volume": 1594701}, "trend_line": 1517.153341, "activity_lines": {"activity_5": 1717.346672, "activity_10": 1688.769105, "activity_20": 1640.094773, "activity_30": 1597.892914}, "trend_signal": 1, "fair_value": 750.214038, "relative_strength": 35.617846, "rate_of_change": 1.2752133038271725, "market_dynamics": 0.20238, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.099976, "high": 1765.5, "low": 1592.099976, "close": 1636.099976, "volume": 646764}, "trend_line": 1532.250008, "activity_lines": {"activity_5": 1682.533325, "activity_10": 1686.981825, "activity_20": 1643.495722, "activity_30": 1605.566891}, "trend_signal": 1, "fair_value": 758.697094, "relative_strength": 28.605671, "rate_of_change": 0.9950653366421993, "market_dynamics": -0.118941, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1672.699951, "low": 1554.099976, "close": 1624.900024, "volume": 707521}, "trend_line": 1548.193343, "activity_lines": {"activity_5": 1656.466667, "activity_10": 1681.263645, "activity_20": 1645.265724, "activity_30": 1611.544311}, "trend_signal": 1, "fair_value": 767.142715, "relative_strength": 25.437694, "rate_of_change": 1.0405178604508731, "market_dynamics": -0.407857, "expectation": {"probability": 56.4096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.900024, "high": 1746.0, "low": 1588.0, "close": 1724.800049, "volume": 1083620}, "trend_line": 1568.09668, "activity_lines": {"activity_5": 1675.03335, "activity_10": 1690.238197, "activity_20": 1656.695251, "activity_30": 1622.938292}, "trend_signal": 1, "fair_value": 776.025371, "relative_strength": 32.228673, "rate_of_change": 1.2855847165337018, "market_dynamics": -0.493147, "expectation": {"probability": 55.4926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a89b54a-0b4b-402b-bd5d-1159c6010a81/", "share_image": "https://sharemaestro.com/terminal/6a89b54a-0b4b-402b-bd5d-1159c6010a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}