{"ticker": {"uuid": "6a89c16f-fb3e-4a18-a99d-045241c89a15", "symbol": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMI rose 22.90%, moving from 10.97 to 13.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.48"}, {"label": "12-Week Change", "value": "22.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.225, "close": 13.485, "volume": 29921747}, "trend_line": 12.078213, "activity_lines": {"activity_5": 13.202333, "activity_10": 12.85843, "activity_20": 12.33547, "activity_30": 12.21661}, "trend_signal": 1, "fair_value": 7.259081, "relative_strength": 3.70482, "rate_of_change": 0.507764125302462, "market_dynamics": 0.752811, "expectation": {"probability": 63.1858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.891015, "high": 2.90899, "low": 2.80713, "close": 2.847574, "volume": 39512095}, "trend_line": 2.670975, "activity_lines": {"activity_5": 2.87269, "activity_10": 2.858446, "activity_20": 2.801476, "activity_30": 2.763116}, "trend_signal": 1, "fair_value": 1.824403, "relative_strength": 9.81658, "rate_of_change": 0.8426537836548037, "market_dynamics": -0.468492, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.855064, "high": 3.001862, "low": 2.827352, "close": 3.000364, "volume": 57771612}, "trend_line": 2.694256, "activity_lines": {"activity_5": 2.910987, "activity_10": 2.889588, "activity_20": 2.820427, "activity_30": 2.784367}, "trend_signal": 1, "fair_value": 1.838087, "relative_strength": 12.360604, "rate_of_change": 0.87162927395428, "market_dynamics": -0.303376, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.000364, "high": 3.085746, "low": 2.97415, "close": 2.985384, "volume": 55714434}, "trend_line": 2.715124, "activity_lines": {"activity_5": 2.939048, "activity_10": 2.910923, "activity_20": 2.837274, "activity_30": 2.80315}, "trend_signal": 1, "fair_value": 1.851892, "relative_strength": 14.072993, "rate_of_change": 0.7745366438823803, "market_dynamics": -0.013636, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.977146, "high": 3.207828, "low": 2.858809, "close": 3.183112, "volume": 90781544}, "trend_line": 2.745417, "activity_lines": {"activity_5": 3.028675, "activity_10": 2.963188, "activity_20": 2.872574, "activity_30": 2.833342}, "trend_signal": 1, "fair_value": 1.866703, "relative_strength": 16.651233, "rate_of_change": 1.1157133154876295, "market_dynamics": 0.450135, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.205581, "high": 3.272988, "low": 3.084248, "close": 3.162141, "volume": 50341764}, "trend_line": 2.776758, "activity_lines": {"activity_5": 3.08984, "activity_10": 3.008303, "activity_20": 2.904727, "activity_30": 2.860228}, "trend_signal": 1, "fair_value": 1.881438, "relative_strength": 17.084836, "rate_of_change": 1.1415752142570632, "market_dynamics": 0.812559, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.145663, "high": 3.36586, "low": 3.144914, "close": 3.273737, "volume": 67452395}, "trend_line": 2.809199, "activity_lines": {"activity_5": 3.169181, "activity_10": 3.066395, "activity_20": 2.946639, "activity_30": 2.892291}, "trend_signal": 1, "fair_value": 1.89662, "relative_strength": 16.647063, "rate_of_change": 1.1683049080978587, "market_dynamics": 1.074358, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.301449, "high": 3.365111, "low": 3.288716, "close": 3.323169, "volume": 53897291}, "trend_line": 2.840335, "activity_lines": {"activity_5": 3.236588, "activity_10": 3.12457, "activity_20": 2.991135, "activity_30": 2.92545}, "trend_signal": 1, "fair_value": 1.912003, "relative_strength": 16.775743, "rate_of_change": 1.1083586460055002, "market_dynamics": 1.213296, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.318675, "high": 3.456485, "low": 3.298453, "close": 3.361366, "volume": 51357403}, "trend_line": 2.873666, "activity_lines": {"activity_5": 3.295207, "activity_10": 3.18239, "activity_20": 3.037316, "activity_30": 2.959065}, "trend_signal": 1, "fair_value": 1.928275, "relative_strength": 14.766854, "rate_of_change": 1.173488338523449, "market_dynamics": 1.111356, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.377843, "high": 3.441505, "low": 3.108964, "close": 3.219062, "volume": 68425689}, "trend_line": 2.895005, "activity_lines": {"activity_5": 3.281326, "activity_10": 3.206316, "activity_20": 3.067486, "activity_30": 2.981349}, "trend_signal": 1, "fair_value": 1.94363, "relative_strength": 12.781803, "rate_of_change": 0.7425706397333501, "market_dynamics": 1.148097, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.226552, "high": 3.320922, "low": 2.973401, "close": 3.237038, "volume": 99267877}, "trend_line": 2.915952, "activity_lines": {"activity_5": 3.271041, "activity_10": 3.227001, "activity_20": 3.095952, "activity_30": 3.003415}, "trend_signal": 1, "fair_value": 1.958469, "relative_strength": 13.97681, "rate_of_change": 0.7235566087105221, "market_dynamics": 1.13232, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.225054, "high": 3.338897, "low": 3.211573, "close": 3.25726, "volume": 32942731}, "trend_line": 2.934338, "activity_lines": {"activity_5": 3.262503, "activity_10": 3.244813, "activity_20": 3.122408, "activity_30": 3.025435}, "trend_signal": 1, "fair_value": 1.973496, "relative_strength": 15.972815, "rate_of_change": 0.6305316411244086, "market_dynamics": 0.953261, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.261005, "high": 3.32242, "low": 3.227301, "close": 3.250519, "volume": 32245926}, "trend_line": 2.947423, "activity_lines": {"activity_5": 3.252816, "activity_10": 3.253951, "activity_20": 3.144869, "activity_30": 3.045834}, "trend_signal": 1, "fair_value": 1.988378, "relative_strength": 13.068493, "rate_of_change": 0.44592681552023783, "market_dynamics": 0.753084, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.29321, "high": 3.359868, "low": 3.269243, "close": 3.275984, "volume": 42723527}, "trend_line": 2.959752, "activity_lines": {"activity_5": 3.256461, "activity_10": 3.26317, "activity_20": 3.16671, "activity_30": 3.067031}, "trend_signal": 1, "fair_value": 2.003484, "relative_strength": 11.53738, "rate_of_change": 0.41829761116744396, "market_dynamics": 0.600589, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.293959, "high": 3.302198, "low": 3.011598, "close": 3.070766, "volume": 46533908}, "trend_line": 2.96406, "activity_lines": {"activity_5": 3.197392, "activity_10": 3.229793, "activity_20": 3.166306, "activity_30": 3.074194}, "trend_signal": 1, "fair_value": 2.01702, "relative_strength": 5.647974, "rate_of_change": 0.14555273549946005, "market_dynamics": 0.098065, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.120947, "high": 3.294708, "low": 3.093985, "close": 3.22056, "volume": 64284470}, "trend_line": 2.972086, "activity_lines": {"activity_5": 3.198141, "activity_10": 3.225694, "activity_20": 3.179831, "activity_30": 3.090742}, "trend_signal": 1, "fair_value": 2.031893, "relative_strength": 7.882545, "rate_of_change": 0.27077724472514353, "market_dynamics": -0.071087, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.22805, "high": 3.526139, "low": 3.227301, "close": 3.469217, "volume": 90866284}, "trend_line": 2.993476, "activity_lines": {"activity_5": 3.282874, "activity_10": 3.265743, "activity_20": 3.214843, "activity_30": 3.122815}, "trend_signal": 1, "fair_value": 2.048432, "relative_strength": 16.906559, "rate_of_change": 0.7196965363720901, "market_dynamics": 0.017312, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.500673, "high": 3.601784, "low": 3.343391, "close": 3.396567, "volume": 84990543}, "trend_line": 3.009589, "activity_lines": {"activity_5": 3.32926, "activity_10": 3.289029, "activity_20": 3.239673, "activity_30": 3.148821}, "trend_signal": 1, "fair_value": 2.06362, "relative_strength": 15.213617, "rate_of_change": 0.5382705590424064, "market_dynamics": -0.027628, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.422782, "high": 3.592048, "low": 3.338897, "close": 3.564336, "volume": 71378439}, "trend_line": 3.03356, "activity_lines": {"activity_5": 3.421832, "activity_10": 3.341484, "activity_20": 3.27822, "activity_30": 3.184611}, "trend_signal": 1, "fair_value": 2.079536, "relative_strength": 21.932106, "rate_of_change": 0.7964874938072927, "market_dynamics": 0.299569, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.505168, "high": 3.652714, "low": 3.432518, "close": 3.559093, "volume": 80036806}, "trend_line": 3.068806, "activity_lines": {"activity_5": 3.493434, "activity_10": 3.389295, "activity_20": 3.3132, "activity_30": 3.218516}, "trend_signal": 1, "fair_value": 2.095474, "relative_strength": 19.223717, "rate_of_change": 1.1618692229591598, "market_dynamics": 0.526029, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.580065, "high": 3.715628, "low": 3.490937, "close": 3.514155, "volume": 64893564}, "trend_line": 3.105601, "activity_lines": {"activity_5": 3.5175, "activity_10": 3.422754, "activity_20": 3.340577, "activity_30": 3.247249}, "trend_signal": 1, "fair_value": 2.111032, "relative_strength": 20.753724, "rate_of_change": 1.1990005233305765, "market_dynamics": 0.426964, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.553851, "high": 3.572575, "low": 3.43102, "close": 3.507415, "volume": 51916036}, "trend_line": 3.137402, "activity_lines": {"activity_5": 3.519748, "activity_10": 3.449948, "activity_20": 3.364276, "activity_30": 3.273172}, "trend_signal": 1, "fair_value": 2.127077, "relative_strength": 20.129109, "rate_of_change": 1.0239885935121655, "market_dynamics": 0.35204, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.504419, "high": 3.697653, "low": 3.472213, "close": 3.64897, "volume": 41973174}, "trend_line": 3.172009, "activity_lines": {"activity_5": 3.566633, "activity_10": 3.498332, "activity_20": 3.398315, "activity_30": 3.306176}, "trend_signal": 1, "fair_value": 2.143625, "relative_strength": 18.265177, "rate_of_change": 1.1030464059116518, "market_dynamics": 0.328739, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.666945, "high": 3.893133, "low": 3.487942, "close": 3.809248, "volume": 75143875}, "trend_line": 3.208677, "activity_lines": {"activity_5": 3.650118, "activity_10": 3.568612, "activity_20": 3.44453, "activity_30": 3.347289}, "trend_signal": 1, "fair_value": 2.160598, "relative_strength": 23.218748, "rate_of_change": 1.1559866318159786, "market_dynamics": 0.555879, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.908112, "high": 4.077379, "low": 3.903619, "close": 3.950054, "volume": 71084757}, "trend_line": 3.240358, "activity_lines": {"activity_5": 3.76421, "activity_10": 3.654798, "activity_20": 3.500232, "activity_30": 3.395119}, "trend_signal": 1, "fair_value": 2.177871, "relative_strength": 22.584951, "rate_of_change": 0.9873539779790953, "market_dynamics": 0.957259, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.999486, "high": 4.036935, "low": 3.785281, "close": 3.81524, "volume": 49593700}, "trend_line": 3.275534, "activity_lines": {"activity_5": 3.807301, "activity_10": 3.700485, "activity_20": 3.539442, "activity_30": 3.432209}, "trend_signal": 1, "fair_value": 2.194623, "relative_strength": 17.956835, "rate_of_change": 1.08555906477, "market_dynamics": 1.206794, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.83771, "high": 3.870664, "low": 3.750829, "close": 3.870664, "volume": 142105098}, "trend_line": 3.311759, "activity_lines": {"activity_5": 3.848794, "activity_10": 3.745436, "activity_20": 3.58082, "activity_30": 3.470604}, "trend_signal": 1, "fair_value": 2.21176, "relative_strength": 16.930751, "rate_of_change": 1.1059265451068423, "market_dynamics": 1.485955, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.870664, "high": 3.888639, "low": 3.64822, "close": 3.736598, "volume": 57050043}, "trend_line": 3.338922, "activity_lines": {"activity_5": 3.821381, "activity_10": 3.758713, "activity_20": 3.606588, "activity_30": 3.498013}, "trend_signal": 1, "fair_value": 2.228344, "relative_strength": 10.510602, "rate_of_change": 0.8201985712124665, "market_dynamics": 1.18753, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.761315, "high": 3.891635, "low": 3.514905, "close": 3.545613, "volume": 121975330}, "trend_line": 3.359768, "activity_lines": {"activity_5": 3.724466, "activity_10": 3.731084, "activity_20": 3.612199, "activity_30": 3.511348}, "trend_signal": 1, "fair_value": 2.243671, "relative_strength": 4.610946, "rate_of_change": 0.6243332428849699, "market_dynamics": 0.789298, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.553102, "high": 3.630994, "low": 3.491687, "close": 3.569579, "volume": 65956567}, "trend_line": 3.383386, "activity_lines": {"activity_5": 3.653114, "activity_10": 3.708152, "activity_20": 3.619214, "activity_30": 3.524884}, "trend_signal": 1, "fair_value": 2.259061, "relative_strength": 5.073129, "rate_of_change": 0.7029652047403249, "market_dynamics": 0.399258, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.587554, "high": 3.600287, "low": 3.546361, "close": 3.580814, "volume": 18392516}, "trend_line": 3.406853, "activity_lines": {"activity_5": 3.610872, "activity_10": 3.687072, "activity_20": 3.62563, "activity_30": 3.537621}, "trend_signal": 1, "fair_value": 2.27451, "relative_strength": 5.075719, "rate_of_change": 0.6935951144799951, "market_dynamics": -0.272599, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.599538, "high": 3.885643, "low": 3.593546, "close": 3.860178, "volume": 55313248}, "trend_line": 3.440607, "activity_lines": {"activity_5": 3.67738, "activity_10": 3.715573, "activity_20": 3.657016, "activity_30": 3.566868}, "trend_signal": 1, "fair_value": 2.291202, "relative_strength": 12.472365, "rate_of_change": 0.990767726109699, "market_dynamics": -0.383199, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.864672, "high": 3.894631, "low": 3.564336, "close": 3.592797, "volume": 83235582}, "trend_line": 3.460355, "activity_lines": {"activity_5": 3.655461, "activity_10": 3.689046, "activity_20": 3.660065, "activity_30": 3.576687}, "trend_signal": 1, "fair_value": 2.306437, "relative_strength": 4.281123, "rate_of_change": 0.5739684886998102, "market_dynamics": -0.635989, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.545612, "high": 3.710385, "low": 3.43851, "close": 3.669941, "volume": 75541717}, "trend_line": 3.483173, "activity_lines": {"activity_5": 3.668842, "activity_10": 3.677567, "activity_20": 3.668831, "activity_30": 3.590209}, "trend_signal": 1, "fair_value": 2.322372, "relative_strength": 6.883204, "rate_of_change": 0.659412112341075, "market_dynamics": -0.662178, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.703644, "high": 3.735101, "low": 3.577069, "close": 3.61227, "volume": 55637052}, "trend_line": 3.497478, "activity_lines": {"activity_5": 3.654712, "activity_10": 3.658134, "activity_20": 3.67023, "activity_30": 3.598537}, "trend_signal": 1, "fair_value": 2.338004, "relative_strength": 4.682877, "rate_of_change": 0.4106887599324017, "market_dynamics": -0.617966, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.626501, "high": 3.837709, "low": 3.553851, "close": 3.758319, "volume": 69530079}, "trend_line": 3.517351, "activity_lines": {"activity_5": 3.686418, "activity_10": 3.671398, "activity_20": 3.682958, "activity_30": 3.615366}, "trend_signal": 1, "fair_value": 2.353669, "relative_strength": 7.449244, "rate_of_change": 0.5682094354846557, "market_dynamics": -0.726114, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.797265, "high": 3.912606, "low": 3.665447, "close": 3.888639, "volume": 108124683}, "trend_line": 3.537848, "activity_lines": {"activity_5": 3.749731, "activity_10": 3.709391, "activity_20": 3.705538, "activity_30": 3.63932}, "trend_signal": 1, "fair_value": 2.369527, "relative_strength": 9.299479, "rate_of_change": 0.5827396810838544, "market_dynamics": -0.527103, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.945561, "high": 4.024952, "low": 3.664698, "close": 3.681924, "volume": 127536015}, "trend_line": 3.549806, "activity_lines": {"activity_5": 3.742241, "activity_10": 3.709473, "activity_20": 3.706433, "activity_30": 3.648615}, "trend_signal": 1, "fair_value": 2.384146, "relative_strength": 1.462813, "rate_of_change": 0.3380020848832373, "market_dynamics": -0.464469, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.68492, "high": 4.099848, "low": 3.666945, "close": 4.092359, "volume": 122972751}, "trend_line": 3.574173, "activity_lines": {"activity_5": 3.865621, "activity_10": 3.785173, "activity_20": 3.745059, "activity_30": 3.683619}, "trend_signal": 1, "fair_value": 2.401563, "relative_strength": 9.057926, "rate_of_change": 0.6864318782491283, "market_dynamics": -0.112146, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.119321, "high": 4.230168, "low": 4.009972, "close": 4.084869, "volume": 87535960}, "trend_line": 3.603033, "activity_lines": {"activity_5": 3.958343, "activity_10": 3.84957, "activity_20": 3.780456, "activity_30": 3.716567}, "trend_signal": 1, "fair_value": 2.418599, "relative_strength": 7.739077, "rate_of_change": 0.807459515809668, "market_dynamics": 0.126082, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.099849, "high": 4.204703, "low": 4.056408, "close": 4.119321, "volume": 57075691}, "trend_line": 3.632442, "activity_lines": {"activity_5": 4.031043, "activity_10": 3.910863, "activity_20": 3.816631, "activity_30": 3.749876}, "trend_signal": 1, "fair_value": 2.435578, "relative_strength": 6.779632, "rate_of_change": 0.8162289937394479, "market_dynamics": 0.232693, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.063898, "high": 4.291584, "low": 4.01896, "close": 4.267617, "volume": 85168637}, "trend_line": 3.666121, "activity_lines": {"activity_5": 4.129108, "activity_10": 3.989328, "activity_20": 3.864048, "activity_30": 3.790855}, "trend_signal": 1, "fair_value": 2.452864, "relative_strength": 8.378306, "rate_of_change": 0.9271724090845714, "market_dynamics": 0.650279, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.306563, "high": 4.540241, "low": 4.254135, "close": 4.514776, "volume": 73533920}, "trend_line": 3.708263, "activity_lines": {"activity_5": 4.284294, "activity_10": 4.105322, "activity_20": 3.931384, "activity_30": 3.845607}, "trend_signal": 1, "fair_value": 2.471702, "relative_strength": 12.590303, "rate_of_change": 1.1494983389800861, "market_dynamics": 0.910855, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.51178, "high": 4.663072, "low": 4.498299, "close": 4.619632, "volume": 46482381}, "trend_line": 3.753051, "activity_lines": {"activity_5": 4.418908, "activity_10": 4.223618, "activity_20": 4.004583, "activity_30": 3.904405}, "trend_signal": 1, "fair_value": 2.491178, "relative_strength": 13.136831, "rate_of_change": 1.2077891994176262, "market_dynamics": 1.108318, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.642101, "high": 4.784404, "low": 4.585179, "close": 4.688536, "volume": 60983316}, "trend_line": 3.806977, "activity_lines": {"activity_5": 4.541339, "activity_10": 4.337175, "activity_20": 4.080486, "activity_30": 3.964758}, "trend_signal": 1, "fair_value": 2.51154, "relative_strength": 16.519864, "rate_of_change": 1.436857639291331, "market_dynamics": 1.31221, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.688537, "high": 4.80238, "low": 4.546233, "close": 4.556719, "volume": 75686494}, "trend_line": 3.851515, "activity_lines": {"activity_5": 4.579587, "activity_10": 4.407197, "activity_20": 4.140317, "activity_30": 4.013129}, "trend_signal": 1, "fair_value": 2.530879, "relative_strength": 13.376568, "rate_of_change": 1.1699046251133167, "market_dynamics": 1.245735, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.594166, "high": 4.799384, "low": 4.532751, "close": 4.785902, "volume": 96253473}, "trend_line": 3.895405, "activity_lines": {"activity_5": 4.665069, "activity_10": 4.504372, "activity_20": 4.218445, "activity_30": 4.073412}, "trend_signal": 1, "fair_value": 2.551938, "relative_strength": 17.896194, "rate_of_change": 1.1395515790539505, "market_dynamics": 1.257002, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.843366, "high": 5.120834, "low": 4.767842, "close": 5.102774, "volume": 86191839}, "trend_line": 3.952278, "activity_lines": {"activity_5": 4.821623, "activity_10": 4.642847, "activity_20": 4.322393, "activity_30": 4.151307}, "trend_signal": 1, "fair_value": 2.574556, "relative_strength": 23.563848, "rate_of_change": 1.4600022334006453, "market_dynamics": 1.349633, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.120833, "high": 5.188148, "low": 4.941875, "close": 5.020682, "volume": 56488144}, "trend_line": 4.000823, "activity_lines": {"activity_5": 4.911612, "activity_10": 4.740561, "activity_20": 4.412017, "activity_30": 4.220236}, "trend_signal": 1, "fair_value": 2.59626, "relative_strength": 22.889949, "rate_of_change": 1.228278982399502, "market_dynamics": 1.336377, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07322, "high": 5.283373, "low": 4.933666, "close": 5.112625, "volume": 78179238}, "trend_line": 4.052608, "activity_lines": {"activity_5": 5.005513, "activity_10": 4.838115, "activity_20": 4.503374, "activity_30": 4.291965}, "trend_signal": 1, "fair_value": 2.617646, "relative_strength": 20.651526, "rate_of_change": 1.2943586857004332, "market_dynamics": 1.457073, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.114266, "high": 5.521436, "low": 5.050235, "close": 5.516511, "volume": 80133690}, "trend_line": 4.119353, "activity_lines": {"activity_5": 5.20577, "activity_10": 4.990415, "activity_20": 4.625848, "activity_30": 4.386411}, "trend_signal": 1, "fair_value": 2.641361, "relative_strength": 26.4649, "rate_of_change": 1.64696412779129, "market_dynamics": 1.479849, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.528005, "high": 5.555916, "low": 5.207849, "close": 5.319493, "volume": 43570466}, "trend_line": 4.179755, "activity_lines": {"activity_5": 5.276368, "activity_10": 5.081491, "activity_20": 4.720341, "activity_30": 4.463839}, "trend_signal": 1, "fair_value": 2.663086, "relative_strength": 24.244938, "rate_of_change": 1.4662982269302933, "market_dynamics": 1.421321, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.335912, "high": 5.473825, "low": 5.222627, "close": 5.421287, "volume": 41987611}, "trend_line": 4.238833, "activity_lines": {"activity_5": 5.345325, "activity_10": 5.171949, "activity_20": 4.817579, "activity_30": 4.543938}, "trend_signal": 1, "fair_value": 2.685084, "relative_strength": 25.628273, "rate_of_change": 1.4134321270026478, "market_dynamics": 1.456534, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.483676, "high": 5.503378, "low": 5.201283, "close": 5.340837, "volume": 32219317}, "trend_line": 4.289886, "activity_lines": {"activity_5": 5.366231, "activity_10": 5.231298, "activity_20": 4.898448, "activity_30": 4.615035}, "trend_signal": 1, "fair_value": 2.706421, "relative_strength": 22.238626, "rate_of_change": 1.2044116859522531, "market_dynamics": 1.380539, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.332628, "high": 5.332628, "low": 4.728439, "close": 4.826948, "volume": 57012562}, "trend_line": 4.319115, "activity_lines": {"activity_5": 5.194496, "activity_10": 5.1841, "activity_20": 4.922419, "activity_30": 4.649684}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": 16.511821, "rate_of_change": 0.681346777047221, "market_dynamics": 0.904128, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.866351, "high": 5.092923, "low": 4.800678, "close": 4.977995, "volume": 44616124}, "trend_line": 4.357874, "activity_lines": {"activity_5": 5.092156, "activity_10": 5.161849, "activity_20": 4.954991, "activity_30": 4.692192}, "trend_signal": 1, "fair_value": 2.745009, "relative_strength": 17.12897, "rate_of_change": 0.8973829129347046, "market_dynamics": 0.42524, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.005906, "high": 5.125758, "low": 4.887695, "close": 4.93695, "volume": 26536419}, "trend_line": 4.393417, "activity_lines": {"activity_5": 5.012036, "activity_10": 5.124475, "activity_20": 4.977846, "activity_30": 4.729552}, "trend_signal": 1, "fair_value": 2.765086, "relative_strength": 16.073735, "rate_of_change": 0.8156041225606923, "market_dynamics": -0.123927, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.073221, "high": 5.260387, "low": 5.038742, "close": 5.166804, "volume": 32186909}, "trend_line": 4.44109, "activity_lines": {"activity_5": 5.034036, "activity_10": 5.126147, "activity_20": 5.0176, "activity_30": 4.779448}, "trend_signal": 1, "fair_value": 2.786713, "relative_strength": 17.82268, "rate_of_change": 1.0851007313897048, "market_dynamics": -0.572609, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.166804, "high": 5.306358, "low": 5.06337, "close": 5.104415, "volume": 38175371}, "trend_line": 4.49305, "activity_lines": {"activity_5": 5.052205, "activity_10": 5.115311, "activity_20": 5.044341, "activity_30": 4.822243}, "trend_signal": 1, "fair_value": 2.808489, "relative_strength": 13.837344, "rate_of_change": 1.1699830447029946, "market_dynamics": -0.693049, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.089638, "high": 5.224268, "low": 5.025608, "close": 5.2177, "volume": 23406076}, "trend_line": 4.547988, "activity_lines": {"activity_5": 5.123898, "activity_10": 5.12355, "activity_20": 5.077052, "activity_30": 4.868995}, "trend_signal": 1, "fair_value": 2.830749, "relative_strength": 16.957666, "rate_of_change": 1.2227328874595191, "market_dynamics": -0.721786, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.245612, "high": 5.427853, "low": 5.220984, "close": 5.255463, "volume": 30908485}, "trend_line": 4.603809, "activity_lines": {"activity_5": 5.182128, "activity_10": 5.136744, "activity_20": 5.107965, "activity_30": 4.914638}, "trend_signal": 1, "fair_value": 2.853647, "relative_strength": 18.486681, "rate_of_change": 1.2273779086488332, "market_dynamics": -0.671145, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.270238, "high": 5.357255, "low": 4.762917, "close": 4.80232, "volume": 36093912}, "trend_line": 4.635214, "activity_lines": {"activity_5": 5.070812, "activity_10": 5.072295, "activity_20": 5.090311, "activity_30": 4.927445}, "trend_signal": 1, "fair_value": 2.872772, "relative_strength": 13.710296, "rate_of_change": 0.6821525393429734, "market_dynamics": -0.78437, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.442762, "high": 4.833515, "low": 4.434553, "close": 4.759633, "volume": 49295254}, "trend_line": 4.674109, "activity_lines": {"activity_5": 4.954243, "activity_10": 5.009488, "activity_20": 5.066046, "activity_30": 4.935472}, "trend_signal": 1, "fair_value": 2.891406, "relative_strength": 12.959003, "rate_of_change": 0.8391198335179181, "market_dynamics": -0.811607, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.776052, "high": 4.950084, "low": 4.708737, "close": 4.890979, "volume": 23177560}, "trend_line": 4.71481, "activity_lines": {"activity_5": 4.908601, "activity_10": 4.982592, "activity_20": 5.053124, "activity_30": 4.949464}, "trend_signal": 1, "fair_value": 2.911443, "relative_strength": 11.158219, "rate_of_change": 0.8707755852505862, "market_dynamics": -0.936697, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.909039, "high": 5.028891, "low": 4.831873, "close": 4.994413, "volume": 28924881}, "trend_line": 4.760881, "activity_lines": {"activity_5": 4.911666, "activity_10": 4.982682, "activity_20": 5.048761, "activity_30": 4.967503}, "trend_signal": 1, "fair_value": 2.93154, "relative_strength": 10.923067, "rate_of_change": 0.9771549648872472, "market_dynamics": -1.023484, "expectation": {"probability": 56.716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.976353, "high": 5.048593, "low": 4.882769, "close": 5.043668, "volume": 26205966}, "trend_line": 4.803726, "activity_lines": {"activity_5": 4.946034, "activity_10": 4.988682, "activity_20": 5.047632, "activity_30": 4.985747}, "trend_signal": 1, "fair_value": 2.952066, "relative_strength": 9.152739, "rate_of_change": 0.8999384777733321, "market_dynamics": -0.987825, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.051877, "high": 5.09949, "low": 4.80232, "close": 4.848291, "volume": 33517231}, "trend_line": 4.835715, "activity_lines": {"activity_5": 4.929397, "activity_10": 4.957965, "activity_20": 5.025577, "activity_30": 4.988622}, "trend_signal": 1, "fair_value": 2.97166, "relative_strength": 7.766276, "rate_of_change": 0.66592057915044, "market_dynamics": -1.039177, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.881128, "high": 4.95501, "low": 4.605302, "close": 4.91889, "volume": 41903790}, "trend_line": 4.876947, "activity_lines": {"activity_5": 4.933228, "activity_10": 4.941696, "activity_20": 5.009948, "activity_30": 4.993989}, "trend_signal": 1, "fair_value": 2.991758, "relative_strength": 7.894722, "rate_of_change": 0.8526557086180622, "market_dynamics": -0.979867, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.909039, "high": 5.124117, "low": 4.854859, "close": 5.015757, "volume": 53456500}, "trend_line": 4.907727, "activity_lines": {"activity_5": 4.958731, "activity_10": 4.947547, "activity_20": 5.004421, "activity_30": 5.002944}, "trend_signal": 1, "fair_value": 3.012527, "relative_strength": 8.968241, "rate_of_change": 0.6311325507535764, "market_dynamics": -0.725369, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.033817, "high": 5.152028, "low": 4.869635, "close": 5.114266, "volume": 46806240}, "trend_line": 4.94204, "activity_lines": {"activity_5": 5.008752, "activity_10": 4.97292, "activity_20": 5.008298, "activity_30": 5.016269}, "trend_signal": 1, "fair_value": 3.033788, "relative_strength": 7.610907, "rate_of_change": 0.6991627692412401, "market_dynamics": -0.491945, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.089639, "high": 5.106057, "low": 4.710378, "close": 4.848291, "volume": 54617817}, "trend_line": 4.966339, "activity_lines": {"activity_5": 4.962124, "activity_10": 4.951815, "activity_20": 4.986837, "activity_30": 5.010221}, "trend_signal": 0, "fair_value": 3.052832, "relative_strength": 5.216123, "rate_of_change": 0.4916795493358852, "market_dynamics": -0.358433, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.872918, "high": 5.086355, "low": 4.817096, "close": 5.060086, "volume": 45749979}, "trend_line": 4.992755, "activity_lines": {"activity_5": 4.99912, "activity_10": 4.976622, "activity_20": 4.988729, "activity_30": 5.016269}, "trend_signal": 0, "fair_value": 3.073158, "relative_strength": 7.20473, "rate_of_change": 0.5319008629898245, "market_dynamics": -0.210531, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.081429, "high": 5.357256, "low": 5.032175, "close": 5.255463, "volume": 53141489}, "trend_line": 5.017444, "activity_lines": {"activity_5": 5.087121, "activity_10": 5.032265, "activity_20": 5.010464, "activity_30": 5.033218}, "trend_signal": 0, "fair_value": 3.094263, "relative_strength": 8.195131, "rate_of_change": 0.49449652546540745, "market_dynamics": -0.149626, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.250537, "high": 5.275164, "low": 4.986204, "close": 4.997697, "volume": 35781086}, "trend_line": 5.030047, "activity_lines": {"activity_5": 5.066763, "activity_10": 5.032026, "activity_20": 5.008439, "activity_30": 5.031944}, "trend_signal": 0, "fair_value": 3.114861, "relative_strength": 3.934944, "rate_of_change": 0.2511836704106608, "market_dynamics": -0.278011, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.040384, "high": 5.227552, "low": 4.999339, "close": 5.216059, "volume": 33523472}, "trend_line": 5.047631, "activity_lines": {"activity_5": 5.120396, "activity_10": 5.069549, "activity_20": 5.028845, "activity_30": 5.043945}, "trend_signal": 0, "fair_value": 3.135948, "relative_strength": 8.439503, "rate_of_change": 0.3495792385240191, "market_dynamics": -0.148245, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.219343, "high": 5.744724, "low": 5.119192, "close": 5.513227, "volume": 103956946}, "trend_line": 5.079514, "activity_lines": {"activity_5": 5.266298, "activity_10": 5.157073, "activity_20": 5.075699, "activity_30": 5.073983}, "trend_signal": 0, "fair_value": 3.159417, "relative_strength": 17.05198, "rate_of_change": 0.6316428439400514, "market_dynamics": 0.271349, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.598603, "high": 5.831741, "low": 5.52472, "close": 5.782487, "volume": 90397202}, "trend_line": 5.112734, "activity_lines": {"activity_5": 5.457625, "activity_10": 5.285015, "activity_20": 5.145648, "activity_30": 5.119336}, "trend_signal": 1, "fair_value": 3.185217, "relative_strength": 20.834788, "rate_of_change": 0.6539995755499449, "market_dynamics": 0.610751, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.846891, "high": 5.989625, "low": 5.672825, "close": 5.782486, "volume": 67059689}, "trend_line": 5.135391, "activity_lines": {"activity_5": 5.600792, "activity_10": 5.395972, "activity_20": 5.211571, "activity_30": 5.162546}, "trend_signal": 1, "fair_value": 3.211936, "relative_strength": 22.624576, "rate_of_change": 0.44314842117740905, "market_dynamics": 1.088239, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.222875, "high": 6.273354, "low": 5.812078, "close": 6.269873, "volume": 152981292}, "trend_line": 5.17703, "activity_lines": {"activity_5": 5.871286, "activity_10": 5.579843, "activity_20": 5.32098, "activity_30": 5.235738}, "trend_signal": 1, "fair_value": 3.241281, "relative_strength": 32.22547, "rate_of_change": 0.810824336452667, "market_dynamics": 1.537577, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.259428, "high": 6.666744, "low": 6.179357, "close": 6.536194, "volume": 76336197}, "trend_line": 5.224483, "activity_lines": {"activity_5": 6.145741, "activity_10": 5.789334, "activity_20": 5.450203, "activity_30": 5.323426}, "trend_signal": 1, "fair_value": 3.272168, "relative_strength": 31.385635, "rate_of_change": 0.9166066258066877, "market_dynamics": 1.609678, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78859, "high": 6.872142, "low": 6.619746, "close": 6.828626, "volume": 75496883}, "trend_line": 5.26822, "activity_lines": {"activity_5": 6.429666, "activity_10": 6.026142, "activity_20": 5.600998, "activity_30": 5.42692}, "trend_signal": 1, "fair_value": 3.304988, "relative_strength": 35.281529, "rate_of_change": 0.8371546045800156, "market_dynamics": 1.62746, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.799034, "high": 7.020099, "low": 6.586673, "close": 6.687632, "volume": 74449167}, "trend_line": 5.313825, "activity_lines": {"activity_5": 6.578899, "activity_10": 6.201307, "activity_20": 5.730874, "activity_30": 5.518495}, "trend_signal": 1, "fair_value": 3.336909, "relative_strength": 35.446151, "rate_of_change": 0.8656624058979927, "market_dynamics": 1.655414, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.701557, "high": 6.816441, "low": 6.637153, "close": 6.816441, "volume": 9958668}, "trend_line": 5.36033, "activity_lines": {"activity_5": 6.710725, "activity_10": 6.370301, "activity_20": 5.86404, "activity_30": 5.615438}, "trend_signal": 1, "fair_value": 3.369362, "relative_strength": 35.010436, "rate_of_change": 0.8751699576105854, "market_dynamics": 1.480327, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.830366, "high": 6.837329, "low": 6.598858, "close": 6.696335, "volume": 14864650}, "trend_line": 5.405513, "activity_lines": {"activity_5": 6.733585, "activity_10": 6.489076, "activity_20": 5.975973, "activity_30": 5.701631}, "trend_signal": 1, "fair_value": 3.400253, "relative_strength": 31.571613, "rate_of_change": 0.8429145220536749, "market_dynamics": 1.277963, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.745074, "high": 6.976582, "low": 6.696335, "close": 6.934806, "volume": 42813992}, "trend_line": 5.475775, "activity_lines": {"activity_5": 6.807506, "activity_10": 6.620326, "activity_20": 6.10202, "activity_30": 5.800295}, "trend_signal": 1, "fair_value": 3.432519, "relative_strength": 31.173156, "rate_of_change": 1.2998211270604585, "market_dynamics": 1.171518, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.910437, "high": 7.249867, "low": 6.852995, "close": 7.244645, "volume": 45183296}, "trend_line": 5.55133, "activity_lines": {"activity_5": 6.958131, "activity_10": 6.776659, "activity_20": 6.248336, "activity_30": 5.914416}, "trend_signal": 1, "fair_value": 3.467134, "relative_strength": 31.266479, "rate_of_change": 1.3798046851815586, "market_dynamics": 1.164545, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.296864, "high": 7.380415, "low": 7.053172, "close": 7.326455, "volume": 53132984}, "trend_line": 5.63098, "activity_lines": {"activity_5": 7.108292, "activity_10": 6.916387, "activity_20": 6.391962, "activity_30": 6.02894}, "trend_signal": 1, "fair_value": 3.502767, "relative_strength": 31.606157, "rate_of_change": 1.4347913022645022, "market_dynamics": 1.267838, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.265532, "high": 7.481374, "low": 7.201128, "close": 7.415229, "volume": 38604388}, "trend_line": 5.705928, "activity_lines": {"activity_5": 7.245456, "activity_10": 7.044183, "activity_20": 6.532242, "activity_30": 6.144053}, "trend_signal": 1, "fair_value": 3.537993, "relative_strength": 30.885882, "rate_of_change": 1.3309938944908348, "market_dynamics": 1.443127, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.211571, "high": 7.88521, "low": 7.202868, "close": 7.869543, "volume": 54067172}, "trend_line": 5.798099, "activity_lines": {"activity_5": 7.494139, "activity_10": 7.224896, "activity_20": 6.703903, "activity_30": 6.283641}, "trend_signal": 1, "fair_value": 3.573317, "relative_strength": 35.249764, "rate_of_change": 1.6153551183961583, "market_dynamics": 1.555803, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.876506, "high": 8.066238, "low": 7.453524, "close": 7.62411, "volume": 114633329}, "trend_line": 5.878312, "activity_lines": {"activity_5": 7.582798, "activity_10": 7.331899, "activity_20": 6.8386, "activity_30": 6.401448}, "trend_signal": 1, "fair_value": 3.606928, "relative_strength": 26.537621, "rate_of_change": 1.383436191758722, "market_dynamics": 1.66935, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.665885, "high": 7.937429, "low": 7.561445, "close": 7.916541, "volume": 58236607}, "trend_line": 5.967015, "activity_lines": {"activity_5": 7.722979, "activity_10": 7.472292, "activity_20": 6.989196, "activity_30": 6.532947}, "trend_signal": 1, "fair_value": 3.644257, "relative_strength": 28.614867, "rate_of_change": 1.5089876141313996, "market_dynamics": 1.723826, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.928725, "high": 8.412631, "low": 7.893911, "close": 8.372595, "volume": 54506075}, "trend_line": 6.086024, "activity_lines": {"activity_5": 7.970386, "activity_10": 7.675823, "activity_20": 7.168615, "activity_30": 6.688146}, "trend_signal": 1, "fair_value": 3.687583, "relative_strength": 33.714877, "rate_of_change": 1.994447810169744, "market_dynamics": 1.769428, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.372595, "high": 8.786003, "low": 8.094089, "close": 8.581474, "volume": 62560710}, "trend_line": 6.213419, "activity_lines": {"activity_5": 8.217676, "activity_10": 7.886696, "activity_20": 7.352153, "activity_30": 6.849143}, "trend_signal": 1, "fair_value": 3.731713, "relative_strength": 35.675688, "rate_of_change": 2.093238541287381, "market_dynamics": 1.778844, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.642398, "high": 8.712025, "low": 8.247267, "close": 8.658064, "volume": 44039449}, "trend_line": 6.338988, "activity_lines": {"activity_5": 8.412746, "activity_10": 8.079404, "activity_20": 7.527148, "activity_30": 7.006862}, "trend_signal": 1, "fair_value": 3.775592, "relative_strength": 35.109525, "rate_of_change": 2.020932436714788, "market_dynamics": 1.697589, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.698099, "high": 8.955717, "low": 8.574513, "close": 8.829519, "volume": 57307920}, "trend_line": 6.466825, "activity_lines": {"activity_5": 8.6124, "activity_10": 8.267617, "activity_20": 7.701041, "activity_30": 7.167541}, "trend_signal": 1, "fair_value": 3.820613, "relative_strength": 34.957216, "rate_of_change": 2.016678372005128, "market_dynamics": 1.685987, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.864333, "high": 8.951365, "low": 8.276859, "close": 8.346485, "volume": 67173014}, "trend_line": 6.576919, "activity_lines": {"activity_5": 8.570682, "activity_10": 8.333557, "activity_20": 7.811724, "activity_30": 7.288809}, "trend_signal": 1, "fair_value": 3.862563, "relative_strength": 27.346513, "rate_of_change": 1.7024428525590247, "market_dynamics": 1.638884, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.268156, "high": 8.323856, "low": 6.833848, "close": 7.222016, "volume": 78554429}, "trend_line": 6.656043, "activity_lines": {"activity_5": 8.125479, "activity_10": 8.175014, "activity_20": 7.801823, "activity_30": 7.330429}, "trend_signal": 1, "fair_value": 3.896018, "relative_strength": 22.216362, "rate_of_change": 1.2030557165140727, "market_dynamics": 1.095715, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.605821, "high": 7.832989, "low": 6.440458, "close": 7.44308, "volume": 88837883}, "trend_line": 6.740183, "activity_lines": {"activity_5": 7.830668, "activity_10": 8.058563, "activity_20": 7.806121, "activity_30": 7.381205}, "trend_signal": 1, "fair_value": 3.9307, "relative_strength": 27.055801, "rate_of_change": 1.264114429549203, "market_dynamics": 0.587746, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.634553, "high": 8.28208, "low": 7.597999, "close": 8.0732, "volume": 50494384}, "trend_line": 6.842098, "activity_lines": {"activity_5": 7.82179, "activity_10": 8.056174, "activity_20": 7.862522, "activity_30": 7.467206}, "trend_signal": 1, "fair_value": 3.968512, "relative_strength": 29.133994, "rate_of_change": 1.512050933928648, "market_dynamics": 0.016038, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.007055, "high": 8.480517, "low": 7.829507, "close": 8.475294, "volume": 43486463}, "trend_line": 6.954132, "activity_lines": {"activity_5": 7.985935, "activity_10": 8.123189, "activity_20": 7.948631, "activity_30": 7.572574}, "trend_signal": 1, "fair_value": 4.009097, "relative_strength": 29.48313, "rate_of_change": 1.6374217381861587, "market_dynamics": -0.49126, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.550143, "high": 8.755541, "low": 8.363891, "close": 8.6981, "volume": 38772068}, "trend_line": 7.082459, "activity_lines": {"activity_5": 8.247963, "activity_10": 8.215239, "activity_20": 8.046726, "activity_30": 7.685088}, "trend_signal": 1, "fair_value": 4.051751, "relative_strength": 28.395454, "rate_of_change": 1.8453345435490673, "market_dynamics": -0.485543, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.651101, "high": 8.842574, "low": 8.46485, "close": 8.742486, "volume": 54963448}, "trend_line": 7.205205, "activity_lines": {"activity_5": 8.501346, "activity_10": 8.301149, "activity_20": 8.140146, "activity_30": 7.792186}, "trend_signal": 1, "fair_value": 4.094558, "relative_strength": 24.624382, "rate_of_change": 1.7330986314216608, "market_dynamics": -0.426968, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.877387, "high": 9.160244, "low": 8.764244, "close": 8.899147, "volume": 49506706}, "trend_line": 7.326662, "activity_lines": {"activity_5": 8.705584, "activity_10": 8.408817, "activity_20": 8.238701, "activity_30": 7.901473}, "trend_signal": 1, "fair_value": 4.138073, "relative_strength": 22.014629, "rate_of_change": 1.6856841685975552, "market_dynamics": -0.3354, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.981433, "high": 9.384554, "low": 8.885276, "close": 9.060948, "volume": 38385376}, "trend_line": 7.462103, "activity_lines": {"activity_5": 8.866685, "activity_10": 8.540127, "activity_20": 8.342747, "activity_30": 8.013362}, "trend_signal": 1, "fair_value": 4.181618, "relative_strength": 26.925173, "rate_of_change": 1.8486044531602543, "market_dynamics": -0.259273, "expectation": {"probability": 62.6094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.151557, "high": 9.463143, "low": 9.036909, "close": 9.347569, "volume": 43978415}, "trend_line": 7.59982, "activity_lines": {"activity_5": 9.057477, "activity_10": 8.716226, "activity_20": 8.462831, "activity_30": 8.135005}, "trend_signal": 1, "fair_value": 4.227236, "relative_strength": 27.907294, "rate_of_change": 1.8455521184845656, "market_dynamics": -0.139421, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.375308, "high": 9.648062, "low": 9.21443, "close": 9.55098, "volume": 33869929}, "trend_line": 7.734412, "activity_lines": {"activity_5": 9.25792, "activity_10": 8.919889, "activity_20": 8.590799, "activity_30": 8.260887}, "trend_signal": 1, "fair_value": 4.27607, "relative_strength": 27.937901, "rate_of_change": 1.7709893129047738, "market_dynamics": -0.067696, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.606455, "high": 9.634192, "low": 9.031361, "close": 9.1682, "volume": 29383084}, "trend_line": 7.847269, "activity_lines": {"activity_5": 9.273911, "activity_10": 9.032056, "activity_20": 8.671328, "activity_30": 8.353389}, "trend_signal": 1, "fair_value": 4.322523, "relative_strength": 25.321835, "rate_of_change": 1.45915423176319, "market_dynamics": -0.080303, "expectation": {"probability": 65.6529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.186692, "high": 9.393799, "low": 9.011021, "close": 9.088686, "volume": 38278165}, "trend_line": 7.957476, "activity_lines": {"activity_5": 9.235017, "activity_10": 9.094381, "activity_20": 8.735514, "activity_30": 8.433481}, "trend_signal": 1, "fair_value": 4.367739, "relative_strength": 23.838008, "rate_of_change": 1.4043994158987023, "market_dynamics": -0.100359, "expectation": {"probability": 65.0348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.014719, "high": 9.245865, "low": 8.8335, "close": 9.223676, "volume": 21187000}, "trend_line": 8.055936, "activity_lines": {"activity_5": 9.228484, "activity_10": 9.151329, "activity_20": 8.804588, "activity_30": 8.515171}, "trend_signal": 1, "fair_value": 4.414824, "relative_strength": 23.009566, "rate_of_change": 1.2373270117308692, "market_dynamics": -0.194795, "expectation": {"probability": 63.9822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.218128, "high": 9.34757, "low": 9.081289, "close": 9.250489, "volume": 23628919}, "trend_line": 8.146412, "activity_lines": {"activity_5": 9.220039, "activity_10": 9.192234, "activity_20": 8.869767, "activity_30": 8.592239}, "trend_signal": 1, "fair_value": 4.462354, "relative_strength": 22.721971, "rate_of_change": 1.1230973036528453, "market_dynamics": -0.232492, "expectation": {"probability": 64.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.245866, "high": 9.939306, "low": 9.242168, "close": 9.26898, "volume": 47737182}, "trend_line": 8.227758, "activity_lines": {"activity_5": 9.22423, "activity_10": 9.222407, "activity_20": 8.928963, "activity_30": 8.664663}, "trend_signal": 1, "fair_value": 4.511255, "relative_strength": 20.548648, "rate_of_change": 0.9985500365068685, "market_dynamics": -0.006711, "expectation": {"probability": 65.0847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.292095, "high": 9.800618, "low": 9.229223, "close": 9.58334, "volume": 28028248}, "trend_line": 8.324281, "activity_lines": {"activity_5": 9.352008, "activity_10": 9.299357, "activity_20": 9.011657, "activity_30": 8.752119}, "trend_signal": 1, "fair_value": 4.562035, "relative_strength": 22.863866, "rate_of_change": 1.173138539077103, "market_dynamics": 0.208293, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.541733, "high": 9.666553, "low": 9.081289, "close": 9.541733, "volume": 48853029}, "trend_line": 8.415124, "activity_lines": {"activity_5": 9.438241, "activity_10": 9.353454, "activity_20": 9.084623, "activity_30": 8.830665}, "trend_signal": 1, "fair_value": 4.611767, "relative_strength": 20.145226, "rate_of_change": 1.091301458948843, "market_dynamics": 0.493087, "expectation": {"probability": 65.7747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.643439, "high": 10.383107, "low": 9.601832, "close": 10.04101, "volume": 37882451}, "trend_line": 8.526613, "activity_lines": {"activity_5": 9.660697, "activity_10": 9.486645, "activity_20": 9.200567, "activity_30": 8.935561}, "trend_signal": 1, "fair_value": 4.664074, "relative_strength": 27.634036, "rate_of_change": 1.3248646128090191, "market_dynamics": 0.740475, "expectation": {"probability": 64.0711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.101108, "high": 10.702089, "low": 10.091862, "close": 10.688221, "volume": 30951448}, "trend_line": 8.651727, "activity_lines": {"activity_5": 10.0444, "activity_10": 9.719691, "activity_20": 9.371565, "activity_30": 9.075019}, "trend_signal": 1, "fair_value": 4.720306, "relative_strength": 29.02586, "rate_of_change": 1.467335271343967, "market_dynamics": 0.917141, "expectation": {"probability": 64.5282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.743696, "high": 11.044187, "low": 10.632746, "close": 11.044187, "volume": 18404647}, "trend_line": 8.778379, "activity_lines": {"activity_5": 10.45091, "activity_10": 9.993083, "activity_20": 9.567613, "activity_30": 9.229371}, "trend_signal": 1, "fair_value": 4.779588, "relative_strength": 28.724137, "rate_of_change": 1.4638927002666635, "market_dynamics": 1.119398, "expectation": {"probability": 64.8006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.090416, "high": 11.20599, "low": 10.887007, "close": 11.155137, "volume": 19368172}, "trend_line": 8.906001, "activity_lines": {"activity_5": 10.776057, "activity_10": 10.259498, "activity_20": 9.761381, "activity_30": 9.382711}, "trend_signal": 1, "fair_value": 4.840371, "relative_strength": 26.725645, "rate_of_change": 1.453821941385768, "market_dynamics": 1.253839, "expectation": {"probability": 65.0688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.113531, "high": 11.215235, "low": 10.669729, "close": 10.840777, "volume": 21709092}, "trend_line": 9.020186, "activity_lines": {"activity_5": 10.89163, "activity_10": 10.432631, "activity_20": 9.906482, "activity_30": 9.507535}, "trend_signal": 1, "fair_value": 4.898195, "relative_strength": 25.10157, "rate_of_change": 1.2821130381638277, "market_dynamics": 1.290999, "expectation": {"probability": 66.4152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.910121, "high": 10.947104, "low": 10.544909, "close": 10.628122, "volume": 19183972}, "trend_line": 9.112139, "activity_lines": {"activity_5": 10.849715, "activity_10": 10.535244, "activity_20": 10.01515, "activity_30": 9.611273}, "trend_signal": 1, "fair_value": 4.95411, "relative_strength": 23.11493, "rate_of_change": 1.0194135686337307, "market_dynamics": 1.098346, "expectation": {"probability": 65.969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.780679, "high": 11.612808, "low": 10.678975, "close": 11.612808, "volume": 37908539}, "trend_line": 9.245095, "activity_lines": {"activity_5": 11.096888, "activity_10": 10.791354, "activity_20": 10.205431, "activity_30": 9.772606}, "trend_signal": 1, "fair_value": 5.01543, "relative_strength": 29.972507, "rate_of_change": 1.4591085583746943, "market_dynamics": 1.112161, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.677528, "high": 11.968772, "low": 11.571202, "close": 11.719135, "volume": 51471783}, "trend_line": 9.371849, "activity_lines": {"activity_5": 11.317864, "activity_10": 11.023846, "activity_20": 10.390898, "activity_30": 9.932222}, "trend_signal": 1, "fair_value": 5.077898, "relative_strength": 30.415669, "rate_of_change": 1.371040535548851, "market_dynamics": 1.208424, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.69602, "high": 12.001133, "low": 11.367793, "close": 12.001133, "volume": 40353976}, "trend_line": 9.4928, "activity_lines": {"activity_5": 11.587843, "activity_10": 11.263061, "activity_20": 10.588836, "activity_30": 10.101853}, "trend_signal": 1, "fair_value": 5.142597, "relative_strength": 30.917659, "rate_of_change": 1.2905777717929685, "market_dynamics": 1.363637, "expectation": {"probability": 65.3076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.019626, "high": 12.038118, "low": 11.580446, "close": 11.848577, "volume": 35485364}, "trend_line": 9.601703, "activity_lines": {"activity_5": 11.750571, "activity_10": 11.43058, "activity_20": 10.756728, "activity_30": 10.253839}, "trend_signal": 1, "fair_value": 5.20645, "relative_strength": 25.964488, "rate_of_change": 1.1472168380246055, "market_dynamics": 1.558887, "expectation": {"probability": 67.1173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.862446, "high": 12.116707, "low": 11.668282, "close": 11.709889, "volume": 39182437}, "trend_line": 9.703431, "activity_lines": {"activity_5": 11.799882, "activity_10": 11.530939, "activity_20": 10.897367, "activity_30": 10.389851}, "trend_signal": 1, "fair_value": 5.268859, "relative_strength": 26.605695, "rate_of_change": 1.0594787195563078, "market_dynamics": 1.450526, "expectation": {"probability": 66.5565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.751496, "high": 11.848577, "low": 10.937859, "close": 11.104285, "volume": 35078727}, "trend_line": 9.779256, "activity_lines": {"activity_5": 11.575208, "activity_10": 11.490846, "activity_20": 10.967714, "activity_30": 10.480228}, "trend_signal": 1, "fair_value": 5.32701, "relative_strength": 19.671488, "rate_of_change": 0.781424632173919, "market_dynamics": 1.01604, "expectation": {"probability": 65.8636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.372415, "high": 11.506479, "low": 10.984088, "close": 11.266088, "volume": 27236005}, "trend_line": 9.876576, "activity_lines": {"activity_5": 11.438369, "activity_10": 11.472607, "activity_20": 11.045107, "activity_30": 10.576153}, "trend_signal": 1, "fair_value": 5.385335, "relative_strength": 18.090714, "rate_of_change": 0.9951677305512796, "market_dynamics": 0.514723, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.335432, "high": 11.682152, "low": 11.284579, "close": 11.654413, "volume": 29227651}, "trend_line": 10.024323, "activity_lines": {"activity_5": 11.461175, "activity_10": 11.520937, "activity_20": 11.151315, "activity_30": 10.690852}, "trend_signal": 1, "fair_value": 5.445704, "relative_strength": 18.996489, "rate_of_change": 1.4959334085010914, "market_dynamics": 0.151106, "expectation": {"probability": 64.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.649791, "high": 11.927166, "low": 11.432513, "close": 11.645168, "volume": 29016060}, "trend_line": 10.164393, "activity_lines": {"activity_5": 11.504014, "activity_10": 11.558509, "activity_20": 11.244804, "activity_30": 10.795423}, "trend_signal": 1, "fair_value": 5.506391, "relative_strength": 18.525844, "rate_of_change": 1.3973013439411288, "market_dynamics": -0.193153, "expectation": {"probability": 66.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.830085, "high": 12.514279, "low": 11.802348, "close": 12.051986, "volume": 51872415}, "trend_line": 10.297019, "activity_lines": {"activity_5": 11.69602, "activity_10": 11.655422, "activity_20": 11.364864, "activity_30": 10.917203}, "trend_signal": 1, "fair_value": 5.568891, "relative_strength": 18.619099, "rate_of_change": 1.3048098396038024, "market_dynamics": -0.155988, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.112085, "high": 12.144445, "low": 11.358546, "close": 11.548086, "volume": 33340687}, "trend_line": 10.399445, "activity_lines": {"activity_5": 11.697253, "activity_10": 11.634829, "activity_20": 11.423465, "activity_30": 10.997917}, "trend_signal": 1, "fair_value": 5.627794, "relative_strength": 16.261678, "rate_of_change": 0.9947150723913344, "market_dynamics": -0.239776, "expectation": {"probability": 65.8504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.749674, "high": 12.018458, "low": 11.528888, "close": 11.917664, "volume": 29305854}, "trend_line": 10.506764, "activity_lines": {"activity_5": 11.792091, "activity_10": 11.682609, "activity_20": 11.506323, "activity_30": 11.095866}, "trend_signal": 1, "fair_value": 5.68961, "relative_strength": 17.214577, "rate_of_change": 1.0319685329361363, "market_dynamics": -0.361345, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.903264, "high": 12.013658, "low": 11.509688, "close": 11.509688, "volume": 24280379}, "trend_line": 10.599004, "activity_lines": {"activity_5": 11.7075, "activity_10": 11.652601, "activity_20": 11.537714, "activity_30": 11.160571}, "trend_signal": 1, "fair_value": 5.749147, "relative_strength": 12.295672, "rate_of_change": 0.8779106487972921, "market_dynamics": -0.528749, "expectation": {"probability": 66.454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.514488, "high": 12.200846, "low": 11.509689, "close": 11.879266, "volume": 20535147}, "trend_line": 10.698341, "activity_lines": {"activity_5": 11.755749, "activity_10": 11.698725, "activity_20": 11.595129, "activity_30": 11.243169}, "trend_signal": 1, "fair_value": 5.810549, "relative_strength": 14.961813, "rate_of_change": 0.9372295736467166, "market_dynamics": -0.760971, "expectation": {"probability": 64.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96086, "high": 12.407233, "low": 11.903264, "close": 12.407233, "volume": 37143829}, "trend_line": 10.809884, "activity_lines": {"activity_5": 11.96438, "activity_10": 11.840285, "activity_20": 11.691696, "activity_30": 11.35342}, "trend_signal": 1, "fair_value": 5.874768, "relative_strength": 15.990515, "rate_of_change": 1.0426195986835816, "market_dynamics": -0.637263, "expectation": {"probability": 64.4871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.440831, "high": 12.46003, "low": 12.186447, "close": 12.335238, "volume": 6041103}, "trend_line": 10.909473, "activity_lines": {"activity_5": 12.125331, "activity_10": 11.956076, "activity_20": 11.770138, "activity_30": 11.45183}, "trend_signal": 1, "fair_value": 5.938703, "relative_strength": 14.99539, "rate_of_change": 0.9212772310970212, "market_dynamics": -0.643826, "expectation": {"probability": 66.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.383235, "high": 12.695216, "low": 12.287241, "close": 12.666417, "volume": 14040417}, "trend_line": 11.013321, "activity_lines": {"activity_5": 12.344197, "activity_10": 12.109701, "activity_20": 11.872279, "activity_30": 11.565181}, "trend_signal": 1, "fair_value": 6.003366, "relative_strength": 15.321805, "rate_of_change": 0.9519066594692455, "market_dynamics": -0.456285, "expectation": {"probability": 64.371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.546424, "high": 12.652018, "low": 12.037656, "close": 12.152849, "volume": 29697695}, "trend_line": 11.112809, "activity_lines": {"activity_5": 12.341957, "activity_10": 12.144489, "activity_20": 11.917783, "activity_30": 11.638699}, "trend_signal": 1, "fair_value": 6.064547, "relative_strength": 9.219415, "rate_of_change": 0.9033424159706316, "market_dynamics": -0.375418, "expectation": {"probability": 65.9019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.287241, "high": 12.488828, "low": 12.032856, "close": 12.234444, "volume": 35720078}, "trend_line": 11.217668, "activity_lines": {"activity_5": 12.324038, "activity_10": 12.185049, "activity_20": 11.966307, "activity_30": 11.711062}, "trend_signal": 1, "fair_value": 6.125629, "relative_strength": 9.177042, "rate_of_change": 0.9435868104994818, "market_dynamics": -0.404113, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.008858, "high": 12.239243, "low": 11.740074, "close": 11.908064, "volume": 22137523}, "trend_line": 11.307148, "activity_lines": {"activity_5": 12.173648, "activity_10": 12.155554, "activity_20": 11.97711, "activity_30": 11.755604}, "trend_signal": 1, "fair_value": 6.183643, "relative_strength": 8.022082, "rate_of_change": 0.7976702466145371, "market_dynamics": -0.440728, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.917664, "high": 12.287241, "low": 11.917664, "close": 12.114451, "volume": 23382641}, "trend_line": 11.402613, "activity_lines": {"activity_5": 12.125331, "activity_10": 12.166201, "activity_20": 12.001475, "activity_30": 11.807688}, "trend_signal": 1, "fair_value": 6.24267, "relative_strength": 7.687928, "rate_of_change": 0.8442889400581013, "market_dynamics": -0.520597, "expectation": {"probability": 62.9216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.989659, "high": 12.752812, "low": 11.960861, "close": 12.325639, "volume": 45132596}, "trend_line": 11.504502, "activity_lines": {"activity_5": 12.162129, "activity_10": 12.204948, "activity_20": 12.043564, "activity_30": 11.867238}, "trend_signal": 1, "fair_value": 6.302825, "relative_strength": 8.25502, "rate_of_change": 0.8935583449162038, "market_dynamics": -0.432176, "expectation": {"probability": 62.9216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.335238, "high": 12.541624, "low": 11.260103, "close": 11.279303, "volume": 39815855}, "trend_line": 11.561034, "activity_lines": {"activity_5": 11.872866, "activity_10": 12.046034, "activity_20": 11.983114, "activity_30": 11.852709}, "trend_signal": 1, "fair_value": 6.356027, "relative_strength": -0.329354, "rate_of_change": 0.4913902400990404, "market_dynamics": -0.619049, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.360898, "high": 12.522426, "low": 11.346499, "close": 12.373635, "volume": 37202814}, "trend_line": 11.65543, "activity_lines": {"activity_5": 12.006618, "activity_10": 12.090278, "activity_20": 12.030323, "activity_30": 11.905135}, "trend_signal": 1, "fair_value": 6.41722, "relative_strength": 6.394678, "rate_of_change": 0.8165013613834324, "market_dynamics": -0.525413, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.46003, "high": 12.541625, "low": 11.927263, "close": 12.032856, "volume": 33586678}, "trend_line": 11.721825, "activity_lines": {"activity_5": 12.017497, "activity_10": 12.063574, "activity_20": 12.042577, "activity_30": 11.929485}, "trend_signal": 1, "fair_value": 6.475679, "relative_strength": 1.550558, "rate_of_change": 0.5696486530312479, "market_dynamics": -0.539432, "expectation": {"probability": 64.7151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.509688, "high": 11.740074, "low": 10.818532, "close": 11.00092, "volume": 39563769}, "trend_line": 11.732249, "activity_lines": {"activity_5": 11.676078, "activity_10": 11.856053, "activity_20": 11.955014, "activity_30": 11.882975}, "trend_signal": 0, "fair_value": 6.52796, "relative_strength": -0.93157, "rate_of_change": 0.08892813192483812, "market_dynamics": -0.776223, "expectation": {"probability": 86.7442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.607344, "high": 11.418494, "low": 10.50175, "close": 10.972122, "volume": 33067000}, "trend_line": 11.729846, "activity_lines": {"activity_5": 11.399295, "activity_10": 11.667555, "activity_20": 11.8652, "activity_30": 11.833935}, "trend_signal": 0, "fair_value": 6.582257, "relative_strength": -1.736111, "rate_of_change": -0.0204820064763309, "market_dynamics": -0.803767, "expectation": {"probability": 84.009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.00572, "high": 11.567286, "low": 10.794533, "close": 10.794533, "volume": 43932849}, "trend_line": 11.717826, "activity_lines": {"activity_5": 11.153551, "activity_10": 11.477574, "activity_20": 11.759872, "activity_30": 11.773592}, "trend_signal": 0, "fair_value": 6.636002, "relative_strength": -0.192246, "rate_of_change": -0.1024736386138377, "market_dynamics": -0.944138, "expectation": {"probability": 78.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.794533, "high": 11.677678, "low": 10.588146, "close": 11.207308, "volume": 37685719}, "trend_line": 11.730044, "activity_lines": {"activity_5": 11.077716, "activity_10": 11.38734, "activity_20": 11.697951, "activity_30": 11.740655}, "trend_signal": 0, "fair_value": 6.691476, "relative_strength": 2.005771, "rate_of_change": 0.10426848802840179, "market_dynamics": -1.037217, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.202508, "high": 11.884066, "low": 11.039318, "close": 11.567286, "volume": 26709527}, "trend_line": 11.761349, "activity_lines": {"activity_5": 11.199628, "activity_10": 11.381231, "activity_20": 11.672399, "activity_30": 11.730155}, "trend_signal": 0, "fair_value": 6.74889, "relative_strength": -0.242152, "rate_of_change": 0.26687879431654044, "market_dynamics": -1.066501, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.634481, "high": 12.354436, "low": 11.543287, "close": 12.167248, "volume": 27875727}, "trend_line": 11.779831, "activity_lines": {"activity_5": 11.552566, "activity_10": 11.490403, "activity_20": 11.706294, "activity_30": 11.756342}, "trend_signal": 0, "fair_value": 6.809518, "relative_strength": 0.279709, "rate_of_change": 0.1571418380663694, "market_dynamics": -0.964665, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.056855, "high": 13.122389, "low": 11.922463, "close": 12.94, "volume": 60892191}, "trend_line": 11.820526, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.739115, "activity_20": 11.810836, "activity_30": 11.831191}, "trend_signal": 0, "fair_value": 6.873239, "relative_strength": 3.582967, "rate_of_change": 0.3454633602128883, "market_dynamics": -0.520021, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.945, "low": 11.985, "close": 12.18, "volume": 29187070}, "trend_line": 11.826489, "activity_lines": {"activity_5": 12.233575, "activity_10": 11.838474, "activity_20": 11.838129, "activity_30": 11.854383}, "trend_signal": 1, "fair_value": 6.933624, "relative_strength": -0.234114, "rate_of_change": 0.05044614765875287, "market_dynamics": -0.317251, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.225, "high": 12.64, "low": 12.13, "close": 12.385, "volume": 19815265}, "trend_line": 11.844369, "activity_lines": {"activity_5": 12.357785, "activity_10": 11.958731, "activity_20": 11.881753, "activity_30": 11.890416}, "trend_signal": 1, "fair_value": 6.995169, "relative_strength": -0.018945, "rate_of_change": 0.1511860367011705, "market_dynamics": -0.03423, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 12.95, "low": 12.045, "close": 12.87, "volume": 36503971}, "trend_line": 11.88304, "activity_lines": {"activity_5": 12.56515, "activity_10": 12.166962, "activity_20": 11.96916, "activity_30": 11.956586}, "trend_signal": 1, "fair_value": 7.05894, "relative_strength": 1.399175, "rate_of_change": 0.3264926987668065, "market_dynamics": 0.309318, "expectation": {"probability": 61.8528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.865, "high": 13.335, "low": 12.64, "close": 13.095, "volume": 33104920}, "trend_line": 11.949397, "activity_lines": {"activity_5": 12.760667, "activity_10": 12.400882, "activity_20": 12.075792, "activity_30": 12.034777}, "trend_signal": 1, "fair_value": 7.124163, "relative_strength": 3.169676, "rate_of_change": 0.5584177112927332, "market_dynamics": 0.283089, "expectation": {"probability": 62.3858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.775, "close": 13.3, "volume": 29822853}, "trend_line": 12.017194, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.634, "activity_20": 12.19833, "activity_30": 12.121913}, "trend_signal": 1, "fair_value": 7.191079, "relative_strength": 3.647296, "rate_of_change": 0.5673675416424825, "market_dynamics": 0.555415, "expectation": {"probability": 63.0127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.225, "close": 13.485, "volume": 29921747}, "trend_line": 12.078213, "activity_lines": {"activity_5": 13.202333, "activity_10": 12.85843, "activity_20": 12.33547, "activity_30": 12.21661}, "trend_signal": 1, "fair_value": 7.259081, "relative_strength": 3.70482, "rate_of_change": 0.507764125302462, "market_dynamics": 0.752811, "expectation": {"probability": 63.1858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a89c16f-fb3e-4a18-a99d-045241c89a15/", "share_image": "https://sharemaestro.com/terminal/6a89c16f-fb3e-4a18-a99d-045241c89a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}