{"ticker": {"uuid": "6a8b7fd2-64a1-4af7-8da7-8ae2da4f7db6", "symbol": "YALA", "name": "Yalla Group\u00a0Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YALA fell 8.75%, moving from 6.40 to 5.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.77, "close": 5.84, "volume": 2089899}, "trend_line": 6.825667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.470364, "activity_20": 6.577476, "activity_30": 6.691355}, "trend_signal": 0, "fair_value": 5.633654, "relative_strength": -27.385483, "rate_of_change": -0.847370714700758, "market_dynamics": -0.33302, "expectation": {"probability": 51.3832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.13, "close": 4.46, "volume": 1848411}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.002364, "activity_20": 3.984905, "activity_30": 4.057204}, "trend_signal": 0, "fair_value": 9.243214, "relative_strength": 2.991633, "rate_of_change": 0.3294539164813507, "market_dynamics": 0.453586, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.32, "close": 4.36, "volume": 950275}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.084545, "activity_20": 4.005857, "activity_30": 4.076538}, "trend_signal": 0, "fair_value": 9.208582, "relative_strength": -1.723546, "rate_of_change": 0.43511209548577223, "market_dynamics": 0.724385, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.4057, "low": 4.07, "close": 4.12, "volume": 771083}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.114727, "activity_20": 4.009, "activity_30": 4.079247}, "trend_signal": 0, "fair_value": 9.172746, "relative_strength": -5.507173, "rate_of_change": 0.4413928396272632, "market_dynamics": 0.869552, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.1, "close": 4.36, "volume": 544508}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.185455, "activity_20": 4.038286, "activity_30": 4.09628}, "trend_signal": 0, "fair_value": 9.139091, "relative_strength": -2.099319, "rate_of_change": 0.5126953124999978, "market_dynamics": 0.818229, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.13, "close": 4.4, "volume": 393034}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.250364, "activity_20": 4.073429, "activity_30": 4.114538}, "trend_signal": 0, "fair_value": 9.106181, "relative_strength": -0.013586, "rate_of_change": 0.37243138207432697, "market_dynamics": 0.674038, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 5.25, "low": 4.39, "close": 5.1, "volume": 1224075}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.427636, "activity_20": 4.177429, "activity_30": 4.176968}, "trend_signal": 0, "fair_value": 9.078552, "relative_strength": 12.982111, "rate_of_change": 1.3309672768385248, "market_dynamics": 0.759877, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.86, "close": 5.19, "volume": 850634}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.594, "activity_20": 4.286333, "activity_30": 4.241656}, "trend_signal": 0, "fair_value": 9.051918, "relative_strength": 14.311003, "rate_of_change": 1.2975801064782735, "market_dynamics": 0.876314, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.18, "high": 5.64, "low": 5.06, "close": 5.59, "volume": 1306565}, "trend_line": 4.311333, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.806727, "activity_20": 4.428905, "activity_30": 4.328645}, "trend_signal": 1, "fair_value": 9.028367, "relative_strength": 21.540289, "rate_of_change": 1.6424203031496973, "market_dynamics": 1.051894, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.21, "close": 5.22, "volume": 1086505}, "trend_line": 4.335, "activity_lines": {"activity_5": 5.242, "activity_10": 4.921818, "activity_20": 4.527952, "activity_30": 4.387269}, "trend_signal": 1, "fair_value": 9.002635, "relative_strength": 15.910031, "rate_of_change": 0.5489485502511557, "market_dynamics": 1.205875, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.911, "close": 5.14, "volume": 1254227}, "trend_line": 4.357667, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.000182, "activity_20": 4.611905, "activity_30": 4.439204}, "trend_signal": 1, "fair_value": 8.976711, "relative_strength": 14.271843, "rate_of_change": 0.5228835063437189, "market_dynamics": 1.183749, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.17, "high": 5.38, "low": 4.71, "close": 4.73, "volume": 1137515}, "trend_line": 4.367, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.988545, "activity_20": 4.650476, "activity_30": 4.463226}, "trend_signal": 1, "fair_value": 8.9484, "relative_strength": 7.169222, "rate_of_change": 0.21417423589273374, "market_dynamics": 1.045946, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.73, "high": 5.15, "low": 4.61, "close": 4.97, "volume": 1270558}, "trend_line": 4.352, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.015636, "activity_20": 4.708143, "activity_30": 4.502129}, "trend_signal": 1, "fair_value": 8.922053, "relative_strength": 11.434888, "rate_of_change": -0.3434852301350969, "market_dynamics": 0.878047, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.93, "close": 5.17, "volume": 1530703}, "trend_line": 4.364, "activity_lines": {"activity_5": 5.028, "activity_10": 5.068, "activity_20": 4.779762, "activity_30": 4.554903}, "trend_signal": 1, "fair_value": 8.897368, "relative_strength": 12.852556, "rate_of_change": 0.2757352941176371, "market_dynamics": 0.812878, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.11, "high": 5.195, "low": 4.83, "close": 5.14, "volume": 1491482}, "trend_line": 4.375667, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.095818, "activity_20": 4.842714, "activity_30": 4.604968}, "trend_signal": 1, "fair_value": 8.87281, "relative_strength": 13.30644, "rate_of_change": 0.2673464711274082, "market_dynamics": 0.712308, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.09, "high": 5.21, "low": 4.98, "close": 5.14, "volume": 2764716}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.096, "activity_10": 5.109455, "activity_20": 4.898524, "activity_30": 4.65428}, "trend_signal": 1, "fair_value": 8.848571, "relative_strength": 13.052859, "rate_of_change": 0.2132931962144243, "market_dynamics": 0.778812, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.13, "high": 5.47, "low": 5.04, "close": 5.13, "volume": 1336592}, "trend_line": 4.411667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.107818, "activity_20": 4.945952, "activity_30": 4.702344}, "trend_signal": 1, "fair_value": 8.824581, "relative_strength": 15.666644, "rate_of_change": 0.6081413911060383, "market_dynamics": 0.691014, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.06, "high": 5.3733, "low": 4.86, "close": 5.24, "volume": 704113}, "trend_line": 4.444333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.125636, "activity_20": 4.996571, "activity_30": 4.755785}, "trend_signal": 1, "fair_value": 8.801603, "relative_strength": 18.287706, "rate_of_change": 0.740445731738156, "market_dynamics": 0.481444, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.23, "high": 5.268, "low": 4.97, "close": 5.19, "volume": 499505}, "trend_line": 4.489, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.133455, "activity_20": 5.035286, "activity_30": 4.803892}, "trend_signal": 1, "fair_value": 8.779744, "relative_strength": 15.949491, "rate_of_change": 1.0050327011949727, "market_dynamics": 0.24221, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.43, "low": 5.0, "close": 5.13, "volume": 961657}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.137636, "activity_20": 5.062238, "activity_30": 4.845247}, "trend_signal": 1, "fair_value": 8.755513, "relative_strength": 13.484474, "rate_of_change": 1.0989752728892817, "market_dynamics": -0.02012, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.14, "high": 5.36, "low": 5.09, "close": 5.17, "volume": 822536}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.150727, "activity_20": 5.087619, "activity_30": 4.886}, "trend_signal": 1, "fair_value": 8.731026, "relative_strength": 16.488444, "rate_of_change": 0.998913037011617, "market_dynamics": -0.225452, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.12, "high": 5.49, "low": 5.1, "close": 5.31, "volume": 572656}, "trend_line": 4.629333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.188727, "activity_20": 5.122143, "activity_30": 4.93286}, "trend_signal": 1, "fair_value": 8.711154, "relative_strength": 21.631617, "rate_of_change": 0.9962765619753738, "market_dynamics": -0.355298, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.81, "low": 5.26, "close": 5.73, "volume": 640801}, "trend_line": 4.690333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.292545, "activity_20": 5.192619, "activity_30": 5.003871}, "trend_signal": 1, "fair_value": 8.681923, "relative_strength": 23.188421, "rate_of_change": 1.3176844266765848, "market_dynamics": -0.316053, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.87, "high": 5.93, "low": 5.41, "close": 5.56, "volume": 654817}, "trend_line": 4.744, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.351636, "activity_20": 5.240381, "activity_30": 5.059978}, "trend_signal": 1, "fair_value": 8.659872, "relative_strength": 17.448653, "rate_of_change": 1.1442044733284376, "market_dynamics": -0.22343, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.54, "high": 6.09, "low": 5.46, "close": 6.08, "volume": 569806}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.498182, "activity_20": 5.33081, "activity_30": 5.146172}, "trend_signal": 1, "fair_value": 8.637308, "relative_strength": 24.715121, "rate_of_change": 1.7144392917369282, "market_dynamics": 0.096786, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.26, "high": 6.3777, "low": 5.64, "close": 5.7, "volume": 1482432}, "trend_line": 4.896, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.558545, "activity_20": 5.376857, "activity_30": 5.202602}, "trend_signal": 1, "fair_value": 8.604551, "relative_strength": 15.050394, "rate_of_change": 1.4644999630077398, "market_dynamics": 0.475865, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.73, "high": 6.13, "low": 5.56, "close": 6.03, "volume": 2574309}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.668727, "activity_20": 5.448143, "activity_30": 5.275763}, "trend_signal": 1, "fair_value": 8.533333, "relative_strength": 19.893963, "rate_of_change": 1.6544117647058907, "market_dynamics": 0.820296, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.87, "close": 6.17, "volume": 4442393}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.986, "activity_10": 5.788, "activity_20": 5.528333, "activity_30": 5.352731}, "trend_signal": 1, "fair_value": 8.444744, "relative_strength": 21.694418, "rate_of_change": 1.62748643761301, "market_dynamics": 1.144483, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.17, "high": 6.23, "low": 5.77, "close": 5.9, "volume": 3501446}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.841273, "activity_20": 5.578143, "activity_30": 5.407054}, "trend_signal": 1, "fair_value": 8.367821, "relative_strength": 12.969769, "rate_of_change": 1.3048635824436505, "market_dynamics": 1.255385, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.67, "close": 5.93, "volume": 2092169}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.968, "activity_10": 5.887091, "activity_20": 5.629333, "activity_30": 5.459054}, "trend_signal": 1, "fair_value": 8.296795, "relative_strength": 11.912869, "rate_of_change": 1.255523028883693, "market_dynamics": 1.221426, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.93, "high": 6.31, "low": 5.86, "close": 6.13, "volume": 2260563}, "trend_line": 5.249667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.954727, "activity_20": 5.69619, "activity_30": 5.519806}, "trend_signal": 1, "fair_value": 8.244231, "relative_strength": 14.573324, "rate_of_change": 1.1821523406458212, "market_dynamics": 1.153235, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.7821, "close": 5.86, "volume": 986309}, "trend_line": 5.296333, "activity_lines": {"activity_5": 5.972, "activity_10": 5.955818, "activity_20": 5.732619, "activity_30": 5.559183}, "trend_signal": 1, "fair_value": 8.184423, "relative_strength": 11.119156, "rate_of_change": 0.8889325741994701, "market_dynamics": 0.841414, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.81, "high": 5.945, "low": 5.48, "close": 5.55, "volume": 1868550}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.890545, "activity_20": 5.734143, "activity_30": 5.575548}, "trend_signal": 1, "fair_value": 8.115128, "relative_strength": 3.257539, "rate_of_change": 0.7489521523665632, "market_dynamics": 0.432445, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.29, "close": 5.39, "volume": 1454189}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.799455, "activity_20": 5.717667, "activity_30": 5.579032}, "trend_signal": 1, "fair_value": 8.030449, "relative_strength": -0.873859, "rate_of_change": 0.7933470764617556, "market_dynamics": -0.028131, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.07, "close": 5.11, "volume": 2226142}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.660545, "activity_20": 5.673476, "activity_30": 5.56172}, "trend_signal": 1, "fair_value": 7.899808, "relative_strength": -6.491937, "rate_of_change": 0.4648280424436412, "market_dynamics": -0.594227, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.0, "close": 5.02, "volume": 2677089}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.522909, "activity_20": 5.620857, "activity_30": 5.536989}, "trend_signal": 0, "fair_value": 7.705833, "relative_strength": -9.165345, "rate_of_change": 0.38248614327490893, "market_dynamics": -0.935594, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.67, "close": 4.85, "volume": 2856966}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.366727, "activity_20": 5.552619, "activity_30": 5.499957}, "trend_signal": 0, "fair_value": 7.485641, "relative_strength": -13.105716, "rate_of_change": -0.1536320058997118, "market_dynamics": -1.137166, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.71, "close": 4.9, "volume": 1560192}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.241091, "activity_20": 5.490476, "activity_30": 5.466688}, "trend_signal": 0, "fair_value": 7.334551, "relative_strength": -11.560633, "rate_of_change": -0.17850063528648114, "market_dynamics": -1.261948, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.76, "close": 5.04, "volume": 1333088}, "trend_line": 5.387667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.164, "activity_20": 5.443286, "activity_30": 5.443075}, "trend_signal": 0, "fair_value": 7.227692, "relative_strength": -10.346261, "rate_of_change": -0.33912319644837713, "market_dynamics": -1.306485, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.01, "high": 5.236, "low": 4.99, "close": 5.18, "volume": 1320559}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.032, "activity_10": 5.128, "activity_20": 5.410143, "activity_30": 5.429677}, "trend_signal": 0, "fair_value": 7.135064, "relative_strength": -8.658935, "rate_of_change": -0.0247602533712799, "market_dynamics": -1.28002, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.17, "high": 5.528, "low": 5.1, "close": 5.4, "volume": 1445774}, "trend_line": 5.395, "activity_lines": {"activity_5": 5.166, "activity_10": 5.145636, "activity_20": 5.397714, "activity_30": 5.430559}, "trend_signal": 0, "fair_value": 7.01641, "relative_strength": -4.639556, "rate_of_change": 0.1609072443163091, "market_dynamics": -1.199759, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.49, "high": 5.54, "low": 4.7, "close": 4.84, "volume": 2534287}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.074727, "activity_20": 5.330857, "activity_30": 5.394753}, "trend_signal": 0, "fair_value": 6.869295, "relative_strength": -14.479144, "rate_of_change": 0.06797034291010356, "market_dynamics": -1.09696, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.73, "close": 4.76, "volume": 1357232}, "trend_line": 5.391667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.007818, "activity_20": 5.258619, "activity_30": 5.353548}, "trend_signal": 0, "fair_value": 6.765577, "relative_strength": -17.638497, "rate_of_change": -0.12966163684479287, "market_dynamics": -1.101447, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8, "high": 4.865, "low": 4.72, "close": 4.81, "volume": 639698}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.964364, "activity_20": 5.195762, "activity_30": 5.316022}, "trend_signal": 0, "fair_value": 6.62641, "relative_strength": -16.987455, "rate_of_change": -0.22256567402993482, "market_dynamics": -1.189357, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 4.956, "low": 4.76, "close": 4.86, "volume": 962959}, "trend_line": 5.370333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.940545, "activity_20": 5.141238, "activity_30": 5.282495}, "trend_signal": 0, "fair_value": 6.51109, "relative_strength": -15.33042, "rate_of_change": -0.17350516305192942, "market_dynamics": -1.325844, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.86, "high": 4.915, "low": 4.77, "close": 4.82, "volume": 786210}, "trend_line": 5.359667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.914, "activity_20": 5.088714, "activity_30": 5.246989}, "trend_signal": 0, "fair_value": 6.395577, "relative_strength": -14.739697, "rate_of_change": -0.19860965791133664, "market_dynamics": -1.44912, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.845, "low": 4.49, "close": 4.52, "volume": 1083828}, "trend_line": 5.339333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.836545, "activity_20": 5.01181, "activity_30": 5.192817}, "trend_signal": 0, "fair_value": 6.267115, "relative_strength": -17.537117, "rate_of_change": -0.3793892419062616, "market_dynamics": -1.525035, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.52, "high": 4.7842, "low": 4.48, "close": 4.72, "volume": 934838}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.801455, "activity_20": 4.961143, "activity_30": 5.15286}, "trend_signal": 0, "fair_value": 6.157628, "relative_strength": -16.188439, "rate_of_change": -0.3246285631557317, "market_dynamics": -1.435844, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.67, "close": 4.8, "volume": 727378}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.784182, "activity_20": 4.925, "activity_30": 5.119183}, "trend_signal": 0, "fair_value": 6.057051, "relative_strength": -15.351812, "rate_of_change": -0.24426907177752538, "market_dynamics": -1.25216, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.72, "close": 4.72, "volume": 912287}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.756727, "activity_20": 4.886476, "activity_30": 5.081183}, "trend_signal": 0, "fair_value": 5.958269, "relative_strength": -18.266607, "rate_of_change": -0.25743077792427715, "market_dynamics": -1.015809, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.71, "close": 4.91, "volume": 845178}, "trend_line": 5.286667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.772182, "activity_20": 4.87181, "activity_30": 5.056323}, "trend_signal": 0, "fair_value": 5.88141, "relative_strength": -16.326259, "rate_of_change": -0.16365354171306562, "market_dynamics": -0.609176, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.63, "close": 4.85, "volume": 1167116}, "trend_line": 5.271333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.785636, "activity_20": 4.857238, "activity_30": 5.028151}, "trend_signal": 0, "fair_value": 5.812692, "relative_strength": -17.275203, "rate_of_change": -0.29005042307373047, "market_dynamics": -0.314858, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.68, "close": 4.7, "volume": 558089}, "trend_line": 5.237, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.771636, "activity_20": 4.83319, "activity_30": 4.99129}, "trend_signal": 0, "fair_value": 5.728974, "relative_strength": -19.342681, "rate_of_change": -0.651315331435145, "market_dynamics": -0.257507, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.61, "close": 4.64, "volume": 1016641}, "trend_line": 5.206333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.747818, "activity_20": 4.807476, "activity_30": 4.952774}, "trend_signal": 0, "fair_value": 5.634167, "relative_strength": -21.110277, "rate_of_change": -0.5855833492457556, "market_dynamics": -0.205488, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.745, "low": 4.56, "close": 4.59, "volume": 1410329}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.718, "activity_20": 4.780571, "activity_30": 4.913011}, "trend_signal": 0, "fair_value": 5.54891, "relative_strength": -23.009993, "rate_of_change": -0.9539535792274565, "market_dynamics": -0.252377, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.39, "close": 4.45, "volume": 971279}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.667636, "activity_20": 4.74281, "activity_30": 4.867419}, "trend_signal": 0, "fair_value": 5.451731, "relative_strength": -25.644036, "rate_of_change": -0.8080219257904274, "market_dynamics": -0.406566, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.45, "close": 4.55, "volume": 988200}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.642182, "activity_20": 4.717286, "activity_30": 4.830968}, "trend_signal": 0, "fair_value": 5.365385, "relative_strength": -23.717251, "rate_of_change": -0.9644770283479931, "market_dynamics": -0.34514, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.43, "close": 4.51, "volume": 401001}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.608909, "activity_20": 4.689381, "activity_30": 4.795118}, "trend_signal": 0, "fair_value": 5.2875, "relative_strength": -25.541514, "rate_of_change": -1.0923339414138398, "market_dynamics": -0.438307, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.455, "close": 4.7, "volume": 546073}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.614, "activity_20": 4.681429, "activity_30": 4.775097}, "trend_signal": 0, "fair_value": 5.209679, "relative_strength": -22.721682, "rate_of_change": -0.7983501296221236, "market_dynamics": -0.381293, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.69, "high": 4.725, "low": 4.39, "close": 4.41, "volume": 621873}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.568182, "activity_20": 4.647476, "activity_30": 4.738946}, "trend_signal": 0, "fair_value": 5.148141, "relative_strength": -25.56172, "rate_of_change": -1.0193683199898387, "market_dynamics": -0.445927, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.26, "close": 4.31, "volume": 576553}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.509818, "activity_20": 4.607667, "activity_30": 4.699613}, "trend_signal": 0, "fair_value": 5.092051, "relative_strength": -26.050011, "rate_of_change": -1.23315256906615, "market_dynamics": -0.610334, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.95, "close": 3.98, "volume": 817031}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.402364, "activity_20": 4.541619, "activity_30": 4.642903}, "trend_signal": 0, "fair_value": 5.036154, "relative_strength": -29.680179, "rate_of_change": -1.2897098168347447, "market_dynamics": -0.796725, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73, "high": 3.9745, "low": 3.71, "close": 3.87, "volume": 777091}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.290727, "activity_20": 4.46919, "activity_30": 4.58314}, "trend_signal": 0, "fair_value": 4.994231, "relative_strength": -31.081799, "rate_of_change": -1.1675586328138612, "market_dynamics": -1.205238, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.72, "close": 3.75, "volume": 1002647}, "trend_line": 4.685667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.172364, "activity_20": 4.389571, "activity_30": 4.519247}, "trend_signal": 0, "fair_value": 4.957949, "relative_strength": -35.288489, "rate_of_change": -1.1532101225799982, "market_dynamics": -1.372588, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.73, "close": 3.95, "volume": 1596874}, "trend_line": 4.647, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.106545, "activity_20": 4.334048, "activity_30": 4.471785}, "trend_signal": 0, "fair_value": 4.919872, "relative_strength": -32.233427, "rate_of_change": -0.8252186935178993, "market_dynamics": -1.428211, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.89, "close": 4.09, "volume": 1688987}, "trend_line": 4.616, "activity_lines": {"activity_5": 3.948, "activity_10": 4.077818, "activity_20": 4.29619, "activity_30": 4.435849}, "trend_signal": 0, "fair_value": 4.881859, "relative_strength": -29.453574, "rate_of_change": -0.6670970518614284, "market_dynamics": -1.22638, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.91, "close": 4.09, "volume": 1674420}, "trend_line": 4.590667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.055636, "activity_20": 4.26181, "activity_30": 4.401914}, "trend_signal": 0, "fair_value": 4.846795, "relative_strength": -25.836305, "rate_of_change": -0.5488084922010362, "market_dynamics": -0.902372, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.31, "low": 4.0, "close": 4.14, "volume": 2185963}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.050909, "activity_20": 4.234238, "activity_30": 4.372839}, "trend_signal": 0, "fair_value": 4.819872, "relative_strength": -27.225346, "rate_of_change": -0.5518588039602953, "market_dynamics": -0.530839, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.13, "high": 4.2402, "low": 4.07, "close": 4.18, "volume": 742076}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.060182, "activity_20": 4.213238, "activity_30": 4.347978}, "trend_signal": 0, "fair_value": 4.797564, "relative_strength": -26.8975, "rate_of_change": -0.6279060037898725, "market_dynamics": -0.298989, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21, "high": 4.545, "low": 4.15, "close": 4.46, "volume": 789281}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.129818, "activity_20": 4.221857, "activity_30": 4.343032}, "trend_signal": 0, "fair_value": 4.777308, "relative_strength": -21.749312, "rate_of_change": -0.5290227384994123, "market_dynamics": 0.022166, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.37, "close": 4.74, "volume": 2293069}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.249455, "activity_20": 4.258381, "activity_30": 4.357699}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -16.415415, "rate_of_change": -0.48751658387379876, "market_dynamics": 0.463758, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.34, "close": 4.45, "volume": 832868}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.308545, "activity_20": 4.268095, "activity_30": 4.355075}, "trend_signal": 0, "fair_value": 4.744744, "relative_strength": -21.75816, "rate_of_change": -0.289489289675674, "market_dynamics": 0.625468, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 4.466, "low": 4.155, "close": 4.23, "volume": 588941}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.418, "activity_10": 4.319091, "activity_20": 4.258762, "activity_30": 4.339097}, "trend_signal": 0, "fair_value": 4.728205, "relative_strength": -25.503761, "rate_of_change": -0.39455814824997754, "market_dynamics": 0.721584, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.255, "low": 4.1, "close": 4.13, "volume": 377705}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.304909, "activity_20": 4.242143, "activity_30": 4.317806}, "trend_signal": 0, "fair_value": 4.713526, "relative_strength": -25.689009, "rate_of_change": -0.5082286995515742, "market_dynamics": 0.599326, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14, "high": 4.32, "low": 3.94, "close": 3.98, "volume": 744303}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.256545, "activity_20": 4.213667, "activity_30": 4.288301}, "trend_signal": 0, "fair_value": 4.696603, "relative_strength": -26.442842, "rate_of_change": -0.6610502299466682, "market_dynamics": 0.267904, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.24, "low": 4.0, "close": 4.05, "volume": 744874}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.220364, "activity_20": 4.194762, "activity_30": 4.265204}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": -27.662611, "rate_of_change": -0.5822822141560873, "market_dynamics": 0.163868, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.5401, "low": 4.05, "close": 4.4, "volume": 2074129}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.248545, "activity_20": 4.211095, "activity_30": 4.266344}, "trend_signal": 0, "fair_value": 4.645641, "relative_strength": -18.713597, "rate_of_change": -0.0912755831197777, "market_dynamics": 0.388406, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.14, "close": 4.28, "volume": 1329865}, "trend_line": 4.363667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.249273, "activity_20": 4.216714, "activity_30": 4.26}, "trend_signal": 0, "fair_value": 4.623846, "relative_strength": -21.325616, "rate_of_change": -0.33496766920193555, "market_dynamics": 0.531532, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.09, "close": 4.38, "volume": 1797820}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.265636, "activity_20": 4.232952, "activity_30": 4.261054}, "trend_signal": 0, "fair_value": 4.610962, "relative_strength": -19.402753, "rate_of_change": -0.320831080831792, "market_dynamics": 0.769518, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.28, "close": 4.31, "volume": 2166943}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.265636, "activity_20": 4.244048, "activity_30": 4.258495}, "trend_signal": 0, "fair_value": 4.594615, "relative_strength": -20.272539, "rate_of_change": -0.3142079612071424, "market_dynamics": 0.948917, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.27, "close": 4.42, "volume": 1482775}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.288364, "activity_20": 4.266095, "activity_30": 4.263914}, "trend_signal": 0, "fair_value": 4.582885, "relative_strength": -16.78351, "rate_of_change": -0.376683579335802, "market_dynamics": 0.92964, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.03, "close": 4.09, "volume": 1257084}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.256909, "activity_20": 4.25619, "activity_30": 4.249097}, "trend_signal": 0, "fair_value": 4.568718, "relative_strength": -20.558144, "rate_of_change": -0.5864803930488153, "market_dynamics": 0.777084, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.055, "close": 4.14, "volume": 494669}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.241091, "activity_20": 4.250524, "activity_30": 4.23914}, "trend_signal": 0, "fair_value": 4.552244, "relative_strength": -19.017076, "rate_of_change": -0.4346658724416487, "market_dynamics": 0.494789, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.13, "low": 4.02, "close": 4.05, "volume": 556037}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.210545, "activity_20": 4.235, "activity_30": 4.224581}, "trend_signal": 0, "fair_value": 4.53859, "relative_strength": -19.312943, "rate_of_change": -0.4599750167634687, "market_dynamics": 0.102746, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.8401, "close": 3.89, "volume": 538201}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.152364, "activity_20": 4.20281, "activity_30": 4.200968}, "trend_signal": 0, "fair_value": 4.521603, "relative_strength": -20.047447, "rate_of_change": -0.5482377819548883, "market_dynamics": -0.445641, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.86, "close": 3.98, "volume": 553713}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.112182, "activity_20": 4.179476, "activity_30": 4.184667}, "trend_signal": 0, "fair_value": 4.507821, "relative_strength": -19.67911, "rate_of_change": -0.3701448755595595, "market_dynamics": -0.678766, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.0508, "low": 3.885, "close": 4.04, "volume": 496493}, "trend_line": 4.2, "activity_lines": {"activity_5": 4.002, "activity_10": 4.084182, "activity_20": 4.162381, "activity_30": 4.173247}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -19.116249, "rate_of_change": -0.4031301873369566, "market_dynamics": -0.799323, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.896, "close": 3.98, "volume": 915674}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.051818, "activity_20": 4.13981, "activity_30": 4.159054}, "trend_signal": 0, "fair_value": 4.484615, "relative_strength": -18.8054, "rate_of_change": -0.42064285714286476, "market_dynamics": -0.778768, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.9, "close": 4.18, "volume": 565053}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.061273, "activity_20": 4.137048, "activity_30": 4.158903}, "trend_signal": 0, "fair_value": 4.469423, "relative_strength": -13.998932, "rate_of_change": -0.41443376220879163, "market_dynamics": -0.508051, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.1, "close": 4.24, "volume": 1031699}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.085273, "activity_20": 4.14, "activity_30": 4.163742}, "trend_signal": 0, "fair_value": 4.456282, "relative_strength": -13.428717, "rate_of_change": -0.1360624249699848, "market_dynamics": -0.232615, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.19, "close": 4.24, "volume": 1147693}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.18, "activity_10": 4.110545, "activity_20": 4.144, "activity_30": 4.168946}, "trend_signal": 0, "fair_value": 4.444231, "relative_strength": -11.387328, "rate_of_change": -0.05609072416178605, "market_dynamics": -0.022484, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.23, "high": 4.24, "low": 3.9, "close": 3.94, "volume": 963683}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.084545, "activity_20": 4.12181, "activity_30": 4.154946}, "trend_signal": 0, "fair_value": 4.434808, "relative_strength": -16.131073, "rate_of_change": -0.032066394034154594, "market_dynamics": -0.023487, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.825, "close": 4.01, "volume": 1120857}, "trend_line": 4.160333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.074, "activity_20": 4.108714, "activity_30": 4.145548}, "trend_signal": 0, "fair_value": 4.4325, "relative_strength": -11.129416, "rate_of_change": 0.11228041130339347, "market_dynamics": -0.070182, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.95, "low": 3.96, "close": 4.68, "volume": 3656055}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.187636, "activity_20": 4.160476, "activity_30": 4.179075}, "trend_signal": 0, "fair_value": 4.430641, "relative_strength": 6.467102, "rate_of_change": 0.7451326612557356, "market_dynamics": 0.232816, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.6997, "close": 5.14, "volume": 3491180}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.373455, "activity_20": 4.253429, "activity_30": 4.24028}, "trend_signal": 1, "fair_value": 4.434038, "relative_strength": 16.377955, "rate_of_change": 0.9464053560048717, "market_dynamics": 0.594525, "expectation": {"probability": 37.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.25, "close": 5.41, "volume": 3557634}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.585636, "activity_20": 4.366571, "activity_30": 4.316344}, "trend_signal": 1, "fair_value": 4.439936, "relative_strength": 24.196058, "rate_of_change": 1.0399432758213303, "market_dynamics": 1.145641, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26, "high": 5.44, "low": 4.6, "close": 4.66, "volume": 2839832}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.635455, "activity_20": 4.40181, "activity_30": 4.341183}, "trend_signal": 1, "fair_value": 4.441154, "relative_strength": 17.72321, "rate_of_change": 0.44444444444442666, "market_dynamics": 1.535391, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.935, "low": 4.7, "close": 5.87, "volume": 6264582}, "trend_line": 4.351667, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.894, "activity_20": 4.551048, "activity_30": 4.44286}, "trend_signal": 1, "fair_value": 4.451218, "relative_strength": 39.837258, "rate_of_change": 1.342966930600847, "market_dynamics": 1.577632, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.06, "high": 6.65, "low": 5.99, "close": 6.56, "volume": 6375476}, "trend_line": 4.431, "activity_lines": {"activity_5": 5.748, "activity_10": 5.243636, "activity_20": 4.758429, "activity_30": 4.585333}, "trend_signal": 1, "fair_value": 4.467308, "relative_strength": 57.27231, "rate_of_change": 1.8230485007239776, "market_dynamics": 1.574428, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.59, "high": 7.92, "low": 6.4, "close": 7.76, "volume": 12344185}, "trend_line": 4.541, "activity_lines": {"activity_5": 6.492, "activity_10": 5.768182, "activity_20": 5.069714, "activity_30": 4.800108}, "trend_signal": 1, "fair_value": 4.490833, "relative_strength": 75.854259, "rate_of_change": 2.482509591514338, "market_dynamics": 1.574428, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.29, "low": 7.01, "close": 7.13, "volume": 10582957}, "trend_line": 4.620667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.114182, "activity_20": 5.304571, "activity_30": 4.96714}, "trend_signal": 1, "fair_value": 4.511603, "relative_strength": 55.832596, "rate_of_change": 1.7543933054393241, "market_dynamics": 1.658235, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.48, "low": 6.51, "close": 7.2, "volume": 7995959}, "trend_line": 4.712333, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.420364, "activity_20": 5.53319, "activity_30": 5.133548}, "trend_signal": 1, "fair_value": 4.535128, "relative_strength": 56.700596, "rate_of_change": 1.9838261445804257, "market_dynamics": 1.633396, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.94, "low": 7.1, "close": 7.85, "volume": 5605985}, "trend_line": 4.833, "activity_lines": {"activity_5": 7.434667, "activity_10": 6.785455, "activity_20": 5.808905, "activity_30": 5.335978}, "trend_signal": 1, "fair_value": 4.563269, "relative_strength": 60.810921, "rate_of_change": 2.560663688241049, "market_dynamics": 1.551765, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 8.15, "low": 5.88, "close": 7.14, "volume": 8868837}, "trend_line": 4.933333, "activity_lines": {"activity_5": 7.381333, "activity_10": 6.951636, "activity_20": 5.999333, "activity_30": 5.484817}, "trend_signal": 1, "fair_value": 4.584936, "relative_strength": 49.012797, "rate_of_change": 2.0759983447134287, "market_dynamics": 1.467803, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.752, "close": 6.9, "volume": 2813660}, "trend_line": 5.030667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.029455, "activity_20": 6.15219, "activity_30": 5.611699}, "trend_signal": 1, "fair_value": 4.606154, "relative_strength": 40.615819, "rate_of_change": 1.972986619796394, "market_dynamics": 1.204297, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 7.19, "low": 6.615, "close": 6.87, "volume": 4382523}, "trend_line": 5.124667, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.069818, "activity_20": 6.287857, "activity_30": 5.730366}, "trend_signal": 1, "fair_value": 4.626346, "relative_strength": 36.882812, "rate_of_change": 1.8685394998317204, "market_dynamics": 0.960394, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.128, "close": 6.23, "volume": 4026700}, "trend_line": 5.185667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.967273, "activity_20": 6.34881, "activity_30": 5.801677}, "trend_signal": 1, "fair_value": 4.641538, "relative_strength": 24.042946, "rate_of_change": 1.1903212442876767, "market_dynamics": 0.611125, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18, "high": 6.595, "low": 6.16, "close": 6.3, "volume": 2878939}, "trend_line": 5.253, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.848909, "activity_20": 6.406, "activity_30": 5.87357}, "trend_signal": 1, "fair_value": 4.654615, "relative_strength": 24.975655, "rate_of_change": 1.2984443466963949, "market_dynamics": 0.192962, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.955, "low": 6.1705, "close": 6.88, "volume": 3022496}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.828182, "activity_20": 6.507381, "activity_30": 5.978538}, "trend_signal": 1, "fair_value": 4.672821, "relative_strength": 31.092821, "rate_of_change": 1.5863887302493749, "market_dynamics": -0.001159, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.88, "high": 6.9399, "low": 6.6, "close": 6.77, "volume": 1061802}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.781636, "activity_20": 6.585429, "activity_30": 6.071032}, "trend_signal": 1, "fair_value": 4.690064, "relative_strength": 26.108358, "rate_of_change": 1.53663573843686, "market_dynamics": -0.259695, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.77, "high": 7.52, "low": 6.77, "close": 7.41, "volume": 2145311}, "trend_line": 5.518, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.869455, "activity_20": 6.712381, "activity_30": 6.199527}, "trend_signal": 1, "fair_value": 4.711603, "relative_strength": 37.369046, "rate_of_change": 1.8394402854162006, "market_dynamics": -0.276647, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.605, "low": 7.07, "close": 7.41, "volume": 1700030}, "trend_line": 5.628667, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.952182, "activity_20": 6.824238, "activity_30": 6.321591}, "trend_signal": 1, "fair_value": 4.729679, "relative_strength": 35.396151, "rate_of_change": 2.0055636100036303, "market_dynamics": -0.268358, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.43, "high": 8.28, "low": 7.43, "close": 7.75, "volume": 2818598}, "trend_line": 5.749, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.092909, "activity_20": 6.951952, "activity_30": 6.458452}, "trend_signal": 1, "fair_value": 4.750962, "relative_strength": 38.227706, "rate_of_change": 2.1378596388807436, "market_dynamics": -0.255343, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.84, "high": 7.94, "low": 7.43, "close": 7.55, "volume": 1972531}, "trend_line": 5.865667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.199091, "activity_20": 7.04281, "activity_30": 6.574645}, "trend_signal": 1, "fair_value": 4.770705, "relative_strength": 36.623652, "rate_of_change": 2.029344233779797, "market_dynamics": -0.267314, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 9.29, "low": 7.55, "close": 9.08, "volume": 7108890}, "trend_line": 6.038667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.576, "activity_20": 7.265714, "activity_30": 6.782022}, "trend_signal": 1, "fair_value": 4.799808, "relative_strength": 57.965707, "rate_of_change": 2.949366201661295, "market_dynamics": -0.03457, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.08, "high": 9.1, "low": 7.6202, "close": 7.64, "volume": 5029648}, "trend_line": 6.160667, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.651455, "activity_20": 7.332714, "activity_30": 6.885333}, "trend_signal": 1, "fair_value": 4.822436, "relative_strength": 30.225918, "rate_of_change": 2.020313423475742, "market_dynamics": 0.026425, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.5, "close": 7.79, "volume": 3411235}, "trend_line": 6.285667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.740182, "activity_20": 7.403381, "activity_30": 6.990452}, "trend_signal": 1, "fair_value": 4.846923, "relative_strength": 31.027856, "rate_of_change": 2.0290010805648153, "market_dynamics": 0.014834, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 7.97, "low": 7.71, "close": 7.83, "volume": 2038909}, "trend_line": 6.414, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.807818, "activity_20": 7.462952, "activity_30": 7.090086}, "trend_signal": 1, "fair_value": 4.870897, "relative_strength": 30.448794, "rate_of_change": 2.0416767226135204, "market_dynamics": 0.122726, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.48, "close": 7.57, "volume": 1982623}, "trend_line": 6.527, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.800364, "activity_20": 7.488429, "activity_30": 7.164667}, "trend_signal": 1, "fair_value": 4.893654, "relative_strength": 24.651543, "rate_of_change": 1.7617711256626196, "market_dynamics": -0.155235, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.3501, "close": 7.46, "volume": 2666529}, "trend_line": 6.634333, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.760364, "activity_20": 7.498619, "activity_30": 7.22486}, "trend_signal": 1, "fair_value": 4.917821, "relative_strength": 19.983388, "rate_of_change": 1.6444461467749298, "market_dynamics": -0.254693, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.49, "close": 7.49, "volume": 2412207}, "trend_line": 6.742667, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.713273, "activity_20": 7.513095, "activity_30": 7.280065}, "trend_signal": 1, "fair_value": 4.944167, "relative_strength": 18.076442, "rate_of_change": 1.6329297911334892, "market_dynamics": -0.297604, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.49, "high": 7.765, "low": 7.405, "close": 7.51, "volume": 1886730}, "trend_line": 6.861667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.668364, "activity_20": 7.527762, "activity_30": 7.32957}, "trend_signal": 1, "fair_value": 4.971538, "relative_strength": 17.909877, "rate_of_change": 1.7648802766027119, "market_dynamics": -0.434886, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 7.739, "low": 7.31, "close": 7.51, "volume": 1253410}, "trend_line": 6.978333, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.621636, "activity_20": 7.540952, "activity_30": 7.371398}, "trend_signal": 1, "fair_value": 4.99891, "relative_strength": 15.947625, "rate_of_change": 1.7002573864339436, "market_dynamics": -0.594818, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.57, "low": 6.93, "close": 7.0, "volume": 1701243}, "trend_line": 7.055667, "activity_lines": {"activity_5": 7.334, "activity_10": 7.486545, "activity_20": 7.50719, "activity_30": 7.372796}, "trend_signal": 1, "fair_value": 5.023462, "relative_strength": 10.108041, "rate_of_change": 1.1082016292429664, "market_dynamics": -0.819185, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.91, "close": 6.96, "volume": 1511424}, "trend_line": 7.116333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.354182, "activity_20": 7.470286, "activity_30": 7.366624}, "trend_signal": 1, "fair_value": 5.046603, "relative_strength": 6.939383, "rate_of_change": 0.8598194897803472, "market_dynamics": -1.109758, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.96, "close": 7.26, "volume": 1158962}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.178, "activity_10": 7.314909, "activity_20": 7.461667, "activity_30": 7.375892}, "trend_signal": 0, "fair_value": 5.073269, "relative_strength": 8.683725, "rate_of_change": 0.8665558511666038, "market_dynamics": -1.273592, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.7192, "low": 7.2, "close": 7.59, "volume": 2863573}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.292, "activity_10": 7.342545, "activity_20": 7.482619, "activity_30": 7.402473}, "trend_signal": 1, "fair_value": 5.099295, "relative_strength": 11.933508, "rate_of_change": 1.360643633324051, "market_dynamics": -1.222676, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.83, "low": 6.99, "close": 7.2, "volume": 2121014}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.302909, "activity_20": 7.459952, "activity_30": 7.397591}, "trend_signal": 0, "fair_value": 5.119423, "relative_strength": 7.133275, "rate_of_change": 0.60933245020697, "market_dynamics": -1.17885, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.67, "low": 6.75, "close": 6.88, "volume": 2485664}, "trend_line": 7.330667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.216545, "activity_20": 7.402524, "activity_30": 7.369204}, "trend_signal": 0, "fair_value": 5.138974, "relative_strength": 1.710678, "rate_of_change": 0.14572404371584372, "market_dynamics": -1.128898, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.84, "high": 7.14, "low": 6.69, "close": 6.95, "volume": 1890639}, "trend_line": 7.303667, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.155455, "activity_20": 7.351762, "activity_30": 7.344645}, "trend_signal": 0, "fair_value": 5.160577, "relative_strength": 4.106047, "rate_of_change": -0.3683157344345355, "market_dynamics": -1.15579, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.9529, "close": 7.09, "volume": 1171652}, "trend_line": 7.302333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.129091, "activity_20": 7.313476, "activity_30": 7.33086}, "trend_signal": 0, "fair_value": 5.182115, "relative_strength": 1.834076, "rate_of_change": -0.018264797669443944, "market_dynamics": -1.340118, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.95, "close": 7.15, "volume": 1306000}, "trend_line": 7.300667, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.120909, "activity_20": 7.282429, "activity_30": 7.321032}, "trend_signal": 0, "fair_value": 5.202692, "relative_strength": 1.727203, "rate_of_change": -0.022814626503614217, "market_dynamics": -1.39113, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.155, "low": 6.94, "close": 7.04, "volume": 1320736}, "trend_line": 7.273667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.099273, "activity_20": 7.242143, "activity_30": 7.304215}, "trend_signal": 0, "fair_value": 5.225705, "relative_strength": 0.190258, "rate_of_change": -0.36982922245323796, "market_dynamics": -1.391244, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.01, "high": 7.3424, "low": 6.88, "close": 7.05, "volume": 2509096}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.088, "activity_20": 7.20619, "activity_30": 7.289785}, "trend_signal": 0, "fair_value": 5.248077, "relative_strength": -0.410789, "rate_of_change": -0.041244670672980016, "market_dynamics": -1.222995, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.9509, "close": 7.17, "volume": 947095}, "trend_line": 7.279667, "activity_lines": {"activity_5": 7.104, "activity_10": 7.097636, "activity_20": 7.184048, "activity_30": 7.28329}, "trend_signal": 0, "fair_value": 5.271603, "relative_strength": -0.755987, "rate_of_change": 0.12378506676209283, "market_dynamics": -1.104285, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.915, "close": 7.06, "volume": 857287}, "trend_line": 7.286, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.083455, "activity_20": 7.160524, "activity_30": 7.269118}, "trend_signal": 0, "fair_value": 5.287949, "relative_strength": -1.872518, "rate_of_change": 0.08699573757975056, "market_dynamics": -1.038608, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.9208, "close": 7.05, "volume": 953587}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.071091, "activity_20": 7.13881, "activity_30": 7.253892}, "trend_signal": 0, "fair_value": 5.304551, "relative_strength": -4.141607, "rate_of_change": 0.3751441119956148, "market_dynamics": -0.952436, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.6, "close": 6.69, "volume": 2696018}, "trend_line": 7.326333, "activity_lines": {"activity_5": 6.948, "activity_10": 7.003091, "activity_20": 7.086333, "activity_30": 7.213677}, "trend_signal": 0, "fair_value": 5.31891, "relative_strength": -9.203065, "rate_of_change": 0.17775752861246577, "market_dynamics": -0.947669, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.55, "high": 7.28, "low": 6.4553, "close": 7.16, "volume": 2107972}, "trend_line": 7.335667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.029818, "activity_20": 7.084048, "activity_30": 7.202946}, "trend_signal": 0, "fair_value": 5.330064, "relative_strength": -3.122648, "rate_of_change": 0.12740343634393841, "market_dynamics": -0.680335, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 7.319, "low": 6.9648, "close": 7.05, "volume": 836264}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.008, "activity_10": 7.031455, "activity_20": 7.073238, "activity_30": 7.184516}, "trend_signal": 0, "fair_value": 5.344423, "relative_strength": -5.580939, "rate_of_change": 0.12722769449594445, "market_dynamics": -0.551016, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.725, "close": 7.1, "volume": 1233015}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.040364, "activity_20": 7.069143, "activity_30": 7.16871}, "trend_signal": 0, "fair_value": 5.359231, "relative_strength": -5.272656, "rate_of_change": -0.14068073519401153, "market_dynamics": -0.397014, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.07, "high": 7.3, "low": 7.0, "close": 7.12, "volume": 1029758}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.052727, "activity_20": 7.06881, "activity_30": 7.15486}, "trend_signal": 0, "fair_value": 5.373718, "relative_strength": -4.347519, "rate_of_change": -0.13179875787134476, "market_dynamics": -0.25184, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.09, "high": 7.4, "low": 7.06, "close": 7.31, "volume": 543828}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.100182, "activity_20": 7.088429, "activity_30": 7.153892}, "trend_signal": 0, "fair_value": 5.392821, "relative_strength": -3.475982, "rate_of_change": -0.20023208191126562, "market_dynamics": -0.189656, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 7.3425, "low": 7.0301, "close": 7.08, "volume": 683107}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.100909, "activity_20": 7.087095, "activity_30": 7.139032}, "trend_signal": 0, "fair_value": 5.410897, "relative_strength": -6.63461, "rate_of_change": -0.21429940332404013, "market_dynamics": -0.066741, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.75, "close": 6.99, "volume": 1111594}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.084727, "activity_20": 7.07681, "activity_30": 7.119376}, "trend_signal": 0, "fair_value": 5.431026, "relative_strength": -6.500788, "rate_of_change": -0.9550401683860267, "market_dynamics": -0.035234, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.37, "close": 6.4, "volume": 2290313}, "trend_line": 7.183667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.964545, "activity_20": 7.01019, "activity_30": 7.066151}, "trend_signal": 0, "fair_value": 5.448654, "relative_strength": -13.276079, "rate_of_change": -0.5720830449826968, "market_dynamics": -0.234384, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.07, "close": 6.28, "volume": 1949742}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.834545, "activity_20": 6.936238, "activity_30": 7.007849}, "trend_signal": 0, "fair_value": 5.464487, "relative_strength": -13.411294, "rate_of_change": -0.7006727900945219, "market_dynamics": -0.629929, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.29, "high": 6.53, "low": 5.96, "close": 6.01, "volume": 1456958}, "trend_line": 7.072667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.669455, "activity_20": 6.84281, "activity_30": 6.935376}, "trend_signal": 0, "fair_value": 5.477756, "relative_strength": -15.187818, "rate_of_change": -0.8504579836662656, "market_dynamics": -0.996005, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.03, "high": 6.41, "low": 5.97, "close": 6.38, "volume": 1281661}, "trend_line": 7.033, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.584, "activity_20": 6.790286, "activity_30": 6.890688}, "trend_signal": 0, "fair_value": 5.493654, "relative_strength": -13.01078, "rate_of_change": -0.5608492524814144, "market_dynamics": -1.242843, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.3, "close": 6.59, "volume": 1648952}, "trend_line": 7.004, "activity_lines": {"activity_5": 6.364, "activity_10": 6.550909, "activity_20": 6.760143, "activity_30": 6.862108}, "trend_signal": 0, "fair_value": 5.510577, "relative_strength": -13.059913, "rate_of_change": -0.4123418171477435, "market_dynamics": -1.207414, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.54, "close": 7.0, "volume": 1041487}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.600727, "activity_20": 6.770762, "activity_30": 6.861849}, "trend_signal": 0, "fair_value": 5.532115, "relative_strength": -11.220146, "rate_of_change": -0.23319531696172885, "market_dynamics": -0.979781, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.53, "close": 6.59, "volume": 1550414}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.577818, "activity_20": 6.742762, "activity_30": 6.836194}, "trend_signal": 0, "fair_value": 5.55141, "relative_strength": -16.135215, "rate_of_change": -0.4388732319385028, "market_dynamics": -0.684761, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.89, "low": 6.54, "close": 6.76, "volume": 1377450}, "trend_line": 6.932, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.595455, "activity_20": 6.733619, "activity_30": 6.823484}, "trend_signal": 0, "fair_value": 5.571667, "relative_strength": -14.271881, "rate_of_change": -0.35935029466723395, "market_dynamics": -0.439636, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 7.09, "low": 6.66, "close": 7.02, "volume": 1402485}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.670364, "activity_20": 6.750571, "activity_30": 6.829161}, "trend_signal": 0, "fair_value": 5.592692, "relative_strength": -12.501872, "rate_of_change": 0.009622042700518944, "market_dynamics": -0.172251, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.5136, "close": 6.56, "volume": 991569}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.662727, "activity_20": 6.723857, "activity_30": 6.805118}, "trend_signal": 0, "fair_value": 5.609615, "relative_strength": -17.754242, "rate_of_change": -0.19233579227158035, "market_dynamics": -0.188598, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.84, "low": 5.99, "close": 6.2, "volume": 2011964}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.597455, "activity_20": 6.665762, "activity_30": 6.75871}, "trend_signal": 0, "fair_value": 5.623718, "relative_strength": -22.367259, "rate_of_change": -0.5106417049157718, "market_dynamics": -0.178852, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.77, "close": 5.84, "volume": 2089899}, "trend_line": 6.825667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.470364, "activity_20": 6.577476, "activity_30": 6.691355}, "trend_signal": 0, "fair_value": 5.633654, "relative_strength": -27.385483, "rate_of_change": -0.847370714700758, "market_dynamics": -0.33302, "expectation": {"probability": 51.3832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8b7fd2-64a1-4af7-8da7-8ae2da4f7db6/", "share_image": "https://sharemaestro.com/terminal/6a8b7fd2-64a1-4af7-8da7-8ae2da4f7db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}