{"ticker": {"uuid": "6a8bdf3f-f9c1-42f5-9fb5-ac8436bf19eb", "symbol": "600265", "name": "Yunnan Jinggu Forestry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600265 rose 24.17%, moving from 19.69 to 24.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.75 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 24.450001, "low": 19.83, "close": 24.450001, "volume": 2634440}, "trend_line": 20.675333, "activity_lines": {"activity_5": 22.470001, "activity_10": 21.942182, "activity_20": 21.251524, "activity_30": 20.946753}, "trend_signal": 1, "fair_value": 17.723141, "relative_strength": 13.748082, "rate_of_change": 0.6360093351719838, "market_dynamics": 0.953943, "expectation": {"probability": 48.9635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.200001, "high": 16.48, "low": 15.93, "close": 16.09, "volume": 879119}, "trend_line": 15.829, "activity_lines": {"activity_5": 16.028, "activity_10": 16.086727, "activity_20": 16.250143, "activity_30": 16.086043}, "trend_signal": 1, "fair_value": 17.693782, "relative_strength": 1.854271, "rate_of_change": 0.18988543578708234, "market_dynamics": -0.644447, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.9, "high": 16.26, "low": 15.9, "close": 16.200001, "volume": 1086586}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.068, "activity_10": 16.089273, "activity_20": 16.255429, "activity_30": 16.109979}, "trend_signal": 1, "fair_value": 17.667885, "relative_strength": 4.8954, "rate_of_change": 0.2632320424537151, "market_dynamics": -0.729773, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.200001, "high": 16.43, "low": 16.059999, "close": 16.379999, "volume": 986347}, "trend_line": 15.926333, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.139091, "activity_20": 16.273095, "activity_30": 16.142839}, "trend_signal": 1, "fair_value": 17.64891, "relative_strength": 5.621392, "rate_of_change": 0.35074770329438854, "market_dynamics": -0.664015, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.33, "high": 16.4, "low": 16.049999, "close": 16.09, "volume": 645454}, "trend_line": 15.961667, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.136545, "activity_20": 16.256, "activity_30": 16.153398}, "trend_signal": 1, "fair_value": 17.628205, "relative_strength": 3.859076, "rate_of_change": 0.2218589803440669, "market_dynamics": -0.716217, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.02, "high": 16.299999, "low": 15.82, "close": 16.280001, "volume": 915660}, "trend_line": 15.995, "activity_lines": {"activity_5": 16.226, "activity_10": 16.166182, "activity_20": 16.251905, "activity_30": 16.173936}, "trend_signal": 1, "fair_value": 17.607949, "relative_strength": 3.743278, "rate_of_change": 0.20883157128888194, "market_dynamics": -0.606146, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.95, "close": 16.049999, "volume": 420118}, "trend_line": 16.010667, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.145818, "activity_20": 16.220429, "activity_30": 16.177484}, "trend_signal": 1, "fair_value": 17.585128, "relative_strength": 4.27161, "rate_of_change": 0.0979493591747566, "market_dynamics": -0.655087, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.9, "high": 16.360001, "low": 15.9, "close": 16.360001, "volume": 786480}, "trend_line": 16.046, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.185818, "activity_20": 16.215572, "activity_30": 16.200022}, "trend_signal": 1, "fair_value": 17.563398, "relative_strength": 5.56306, "rate_of_change": 0.22068412265396462, "market_dynamics": -0.52216, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.389999, "high": 16.65, "low": 16.290001, "close": 16.559999, "volume": 535415}, "trend_line": 16.079667, "activity_lines": {"activity_5": 16.336, "activity_10": 16.266727, "activity_20": 16.233381, "activity_30": 16.233183}, "trend_signal": 1, "fair_value": 17.534936, "relative_strength": 6.423066, "rate_of_change": 0.2098155303502507, "market_dynamics": -0.264999, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.25, "close": 16.370001, "volume": 675820}, "trend_line": 16.105334, "activity_lines": {"activity_5": 16.37, "activity_10": 16.301455, "activity_20": 16.236524, "activity_30": 16.251914}, "trend_signal": 1, "fair_value": 17.508462, "relative_strength": 3.478573, "rate_of_change": 0.1596239524114433, "market_dynamics": -0.141034, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.299999, "close": 16.370001, "volume": 656200}, "trend_line": 16.146, "activity_lines": {"activity_5": 16.385334, "activity_10": 16.322182, "activity_20": 16.245429, "activity_30": 16.268989}, "trend_signal": 1, "fair_value": 17.478654, "relative_strength": 5.226373, "rate_of_change": 0.25250019651875366, "market_dynamics": 0.077873, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.299999, "high": 16.92, "low": 16.26, "close": 16.73, "volume": 1398582}, "trend_line": 16.209334, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.404909, "activity_20": 16.290191, "activity_30": 16.306667}, "trend_signal": 1, "fair_value": 17.452821, "relative_strength": 3.526332, "rate_of_change": 0.3922581444320423, "market_dynamics": 0.288815, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.700001, "high": 16.77, "low": 16.459999, "close": 16.66, "volume": 1068664}, "trend_line": 16.258, "activity_lines": {"activity_5": 16.575334, "activity_10": 16.463273, "activity_20": 16.328048, "activity_30": 16.335742}, "trend_signal": 1, "fair_value": 17.431923, "relative_strength": 2.424137, "rate_of_change": 0.30023442048884164, "market_dynamics": 0.441695, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.879999, "low": 16.530001, "close": 16.879999, "volume": 686028}, "trend_line": 16.324667, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.553273, "activity_20": 16.388476, "activity_30": 16.375871}, "trend_signal": 1, "fair_value": 17.411346, "relative_strength": 6.789951, "rate_of_change": 0.41005658752615626, "market_dynamics": 0.655723, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.870001, "high": 17.34, "low": 16.68, "close": 17.08, "volume": 1536021}, "trend_line": 16.393334, "activity_lines": {"activity_5": 16.848666, "activity_10": 16.670545, "activity_20": 16.465667, "activity_30": 16.424602}, "trend_signal": 1, "fair_value": 17.391667, "relative_strength": 9.67103, "rate_of_change": 0.42063338872393424, "market_dynamics": 1.01849, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.02, "high": 17.280001, "low": 16.450001, "close": 16.66, "volume": 1129191}, "trend_line": 16.444334, "activity_lines": {"activity_5": 16.820666, "activity_10": 16.693455, "activity_20": 16.497524, "activity_30": 16.441807}, "trend_signal": 0, "fair_value": 17.366987, "relative_strength": 9.094642, "rate_of_change": 0.31110206136227037, "market_dynamics": 1.002712, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.620001, "close": 17.09, "volume": 885503}, "trend_line": 16.499334, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.787636, "activity_20": 16.566381, "activity_30": 16.483462}, "trend_signal": 0, "fair_value": 17.346346, "relative_strength": 9.130503, "rate_of_change": 0.33446170577658973, "market_dynamics": 1.029681, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.040001, "high": 17.139999, "low": 16.780001, "close": 16.860001, "volume": 735100}, "trend_line": 16.490667, "activity_lines": {"activity_5": 16.912, "activity_10": 16.821091, "activity_20": 16.609429, "activity_30": 16.506731}, "trend_signal": 1, "fair_value": 17.324359, "relative_strength": 8.034182, "rate_of_change": -0.05252939300460639, "market_dynamics": 0.916459, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.860001, "high": 16.9, "low": 16.610001, "close": 16.879999, "volume": 706509}, "trend_line": 16.477333, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.849091, "activity_20": 16.65319, "activity_30": 16.53185}, "trend_signal": 1, "fair_value": 17.302051, "relative_strength": 7.915943, "rate_of_change": -0.08085785735650869, "market_dynamics": 0.711741, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.809999, "high": 17.059999, "low": 16.73, "close": 17.02, "volume": 816125}, "trend_line": 16.458667, "activity_lines": {"activity_5": 16.936, "activity_10": 16.896727, "activity_20": 16.705714, "activity_30": 16.56686}, "trend_signal": 1, "fair_value": 17.2775, "relative_strength": 8.085452, "rate_of_change": -0.11328289596382606, "market_dynamics": 0.72984, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.85, "close": 17.02, "volume": 550575}, "trend_line": 16.469333, "activity_lines": {"activity_5": 16.975333, "activity_10": 16.932545, "activity_20": 16.751476, "activity_30": 16.603075}, "trend_signal": 1, "fair_value": 17.253782, "relative_strength": 8.601638, "rate_of_change": 0.06480476213535707, "market_dynamics": 0.678802, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.02, "high": 17.040001, "low": 16.799999, "close": 16.92, "volume": 686003}, "trend_line": 16.477333, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.938364, "activity_20": 16.783714, "activity_30": 16.632151}, "trend_signal": 1, "fair_value": 17.228526, "relative_strength": 8.524313, "rate_of_change": 0.048575130516838004, "market_dynamics": 0.620904, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.93, "high": 16.98, "low": 16.790001, "close": 16.85, "volume": 509581}, "trend_line": 16.472333, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.928, "activity_20": 16.805333, "activity_30": 16.656194}, "trend_signal": 1, "fair_value": 17.205064, "relative_strength": 11.512457, "rate_of_change": -0.030344716587341884, "market_dynamics": 0.393665, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.85, "high": 17.07, "low": 16.58, "close": 17.030001, "volume": 895019}, "trend_line": 16.493333, "activity_lines": {"activity_5": 16.958, "activity_10": 16.946909, "activity_20": 16.841, "activity_30": 16.692172}, "trend_signal": 1, "fair_value": 17.190128, "relative_strength": 11.112211, "rate_of_change": 0.12748649508239543, "market_dynamics": 0.295937, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.049999, "high": 17.51, "low": 16.940001, "close": 17.5, "volume": 1141894}, "trend_line": 16.544667, "activity_lines": {"activity_5": 17.135334, "activity_10": 17.048546, "activity_20": 16.918333, "activity_30": 16.757118}, "trend_signal": 1, "fair_value": 17.177757, "relative_strength": 13.321757, "rate_of_change": 0.31124091170657053, "market_dynamics": 0.423768, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440001, "high": 19.32, "low": 17.299999, "close": 17.629999, "volume": 3040450}, "trend_line": 16.604667, "activity_lines": {"activity_5": 17.324, "activity_10": 17.166182, "activity_20": 17.001333, "activity_30": 16.82714}, "trend_signal": 1, "fair_value": 17.169551, "relative_strength": 13.532377, "rate_of_change": 0.36265462459896425, "market_dynamics": 0.735147, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.860001, "high": 18.93, "low": 17.4, "close": 17.98, "volume": 2543717}, "trend_line": 16.661667, "activity_lines": {"activity_5": 17.588667, "activity_10": 17.329818, "activity_20": 17.111238, "activity_30": 16.915871}, "trend_signal": 1, "fair_value": 17.165064, "relative_strength": 14.77393, "rate_of_change": 0.3432769835131422, "market_dynamics": 1.241733, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.889999, "high": 18.059999, "low": 17.67, "close": 17.969999, "volume": 1449501}, "trend_line": 16.707, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.475454, "activity_20": 17.211, "activity_30": 17.00028}, "trend_signal": 1, "fair_value": 17.163718, "relative_strength": 14.802271, "rate_of_change": 0.2720796184439372, "market_dynamics": 1.508326, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.84, "high": 18.32, "low": 17.84, "close": 18.0, "volume": 1061605}, "trend_line": 16.776333, "activity_lines": {"activity_5": 17.905333, "activity_10": 17.606363, "activity_20": 17.305952, "activity_30": 17.083699}, "trend_signal": 1, "fair_value": 17.166667, "relative_strength": 14.958467, "rate_of_change": 0.41499371520919554, "market_dynamics": 1.523401, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.969999, "high": 18.27, "low": 17.82, "close": 18.0, "volume": 1018356}, "trend_line": 16.856333, "activity_lines": {"activity_5": 17.966666, "activity_10": 17.716909, "activity_20": 17.394048, "activity_30": 17.162645}, "trend_signal": 1, "fair_value": 17.172308, "relative_strength": 16.87044, "rate_of_change": 0.47686225589345593, "market_dynamics": 1.506523, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.01, "high": 18.280001, "low": 17.85, "close": 18.129999, "volume": 1213600}, "trend_line": 16.921333, "activity_lines": {"activity_5": 18.038, "activity_10": 17.833272, "activity_20": 17.486762, "activity_30": 17.244817}, "trend_signal": 1, "fair_value": 17.180705, "relative_strength": 18.253455, "rate_of_change": 0.38561174604228143, "market_dynamics": 1.454028, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.129999, "high": 18.139999, "low": 17.68, "close": 17.82, "volume": 1049795}, "trend_line": 16.979, "activity_lines": {"activity_5": 17.972666, "activity_10": 17.873091, "activity_20": 17.541571, "activity_30": 17.302796}, "trend_signal": 1, "fair_value": 17.187244, "relative_strength": 16.800774, "rate_of_change": 0.3407946643446978, "market_dynamics": 1.388087, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.82, "high": 18.459999, "low": 17.629999, "close": 18.139999, "volume": 1240284}, "trend_line": 17.043667, "activity_lines": {"activity_5": 18.024666, "activity_10": 17.954727, "activity_20": 17.621666, "activity_30": 17.377699}, "trend_signal": 1, "fair_value": 17.197885, "relative_strength": 15.933603, "rate_of_change": 0.3808645974439015, "market_dynamics": 1.415908, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.139999, "high": 18.42, "low": 17.860001, "close": 18.08, "volume": 1277700}, "trend_line": 17.100333, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.002, "activity_20": 17.689, "activity_30": 17.444559}, "trend_signal": 1, "fair_value": 17.208077, "relative_strength": 16.798435, "rate_of_change": 0.33247539980686014, "market_dynamics": 1.330932, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.799999, "close": 18.0, "volume": 645100}, "trend_line": 17.164, "activity_lines": {"activity_5": 18.034, "activity_10": 18.015636, "activity_20": 17.743, "activity_30": 17.502602}, "trend_signal": 1, "fair_value": 17.212885, "relative_strength": 17.618856, "rate_of_change": 0.37231438709411313, "market_dynamics": 1.067931, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.99, "high": 18.18, "low": 17.49, "close": 17.719999, "volume": 1036995}, "trend_line": 17.212, "activity_lines": {"activity_5": 17.929333, "activity_10": 17.969272, "activity_20": 17.765952, "activity_30": 17.538473}, "trend_signal": 1, "fair_value": 17.207436, "relative_strength": 17.1658, "rate_of_change": 0.27965509205312433, "market_dynamics": 0.701766, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.719999, "high": 17.950001, "low": 16.9, "close": 17.889999, "volume": 1364896}, "trend_line": 17.273333, "activity_lines": {"activity_5": 17.908666, "activity_10": 17.952181, "activity_20": 17.800047, "activity_30": 17.582215}, "trend_signal": 1, "fair_value": 17.199615, "relative_strength": 14.525048, "rate_of_change": 0.3563386009760701, "market_dynamics": 0.318441, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.82, "high": 17.82, "low": 15.63, "close": 15.77, "volume": 2225569}, "trend_line": 17.253667, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.551272, "activity_20": 17.628428, "activity_30": 17.485226}, "trend_signal": 0, "fair_value": 17.183974, "relative_strength": 7.173656, "rate_of_change": -0.11385179687093884, "market_dynamics": -0.25536, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.45, "high": 15.73, "low": 14.28, "close": 15.67, "volume": 1512468}, "trend_line": 17.224, "activity_lines": {"activity_5": 16.569333, "activity_10": 17.172181, "activity_20": 17.452476, "activity_30": 17.383053}, "trend_signal": 0, "fair_value": 17.167308, "relative_strength": 1.183784, "rate_of_change": -0.17194605645281022, "market_dynamics": -0.716557, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.67, "high": 16.889999, "low": 15.48, "close": 16.860001, "volume": 1584191}, "trend_line": 17.240333, "activity_lines": {"activity_5": 16.519333, "activity_10": 17.051818, "activity_20": 17.395619, "activity_30": 17.35957}, "trend_signal": 0, "fair_value": 17.157885, "relative_strength": 3.699589, "rate_of_change": 0.09482698560148332, "market_dynamics": -0.882131, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.85, "high": 17.02, "low": 15.88, "close": 16.59, "volume": 1250022}, "trend_line": 17.247667, "activity_lines": {"activity_5": 16.455334, "activity_10": 16.903091, "activity_20": 17.313809, "activity_30": 17.317613}, "trend_signal": 0, "fair_value": 17.153526, "relative_strength": 1.249128, "rate_of_change": 0.042539781569185316, "market_dynamics": -1.131792, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 15.58, "close": 15.74, "volume": 1638208}, "trend_line": 17.214667, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.627818, "activity_20": 17.153095, "activity_30": 17.220344}, "trend_signal": 0, "fair_value": 17.148013, "relative_strength": -4.465172, "rate_of_change": -0.19133022454573856, "market_dynamics": -1.084912, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.74, "high": 16.33, "low": 15.74, "close": 16.200001, "volume": 1011607}, "trend_line": 17.199333, "activity_lines": {"activity_5": 16.208, "activity_10": 16.474, "activity_20": 17.041809, "activity_30": 17.154882}, "trend_signal": 0, "fair_value": 17.145705, "relative_strength": -2.050133, "rate_of_change": -0.0890752054628724, "market_dynamics": -1.046294, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.059999, "high": 16.940001, "low": 16.059999, "close": 16.540001, "volume": 1294709}, "trend_line": 17.188, "activity_lines": {"activity_5": 16.317334, "activity_10": 16.417273, "activity_20": 16.966, "activity_30": 17.112344}, "trend_signal": 0, "fair_value": 17.145962, "relative_strength": 0.128866, "rate_of_change": -0.06589209011768353, "market_dynamics": -1.017349, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.530001, "high": 16.639999, "low": 16.25, "close": 16.66, "volume": 905700}, "trend_line": 17.174, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.410364, "activity_20": 16.903952, "activity_30": 17.07828}, "trend_signal": 0, "fair_value": 17.150128, "relative_strength": 0.994064, "rate_of_change": -0.08145217593669622, "market_dynamics": -0.982441, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.66, "high": 16.889999, "low": 16.6, "close": 16.82, "volume": 538271}, "trend_line": 17.179333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.456909, "activity_20": 16.861143, "activity_30": 17.055441}, "trend_signal": 0, "fair_value": 17.155192, "relative_strength": 0.865712, "rate_of_change": 0.03105275416327154, "market_dynamics": -0.933475, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.82, "high": 17.299999, "low": 16.549999, "close": 16.77, "volume": 1247900}, "trend_line": 17.168667, "activity_lines": {"activity_5": 16.692667, "activity_10": 16.510728, "activity_20": 16.817429, "activity_30": 17.029032}, "trend_signal": 0, "fair_value": 17.160256, "relative_strength": 1.980676, "rate_of_change": -0.06208622884253136, "market_dynamics": -0.734278, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.74, "high": 16.870001, "low": 15.74, "close": 16.23, "volume": 1821872}, "trend_line": 17.147667, "activity_lines": {"activity_5": 16.57, "activity_10": 16.486728, "activity_20": 16.728048, "activity_30": 16.968473}, "trend_signal": 0, "fair_value": 17.166923, "relative_strength": -2.961655, "rate_of_change": -0.12231584432268851, "market_dynamics": -0.601825, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.23, "high": 17.049999, "low": 16.17, "close": 16.969999, "volume": 2415691}, "trend_line": 17.150667, "activity_lines": {"activity_5": 16.692, "activity_10": 16.588909, "activity_20": 16.717429, "activity_30": 16.957011}, "trend_signal": 0, "fair_value": 17.173782, "relative_strength": 0.475198, "rate_of_change": 0.01749509131475503, "market_dynamics": -0.270093, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.01, "high": 17.42, "low": 16.969999, "close": 17.379999, "volume": 854302}, "trend_line": 17.162667, "activity_lines": {"activity_5": 16.921999, "activity_10": 16.742, "activity_20": 16.750762, "activity_30": 16.971806}, "trend_signal": 0, "fair_value": 17.186603, "relative_strength": 2.16269, "rate_of_change": 0.06996812427178754, "market_dynamics": -0.057009, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.4, "high": 17.639999, "low": 16.860001, "close": 17.040001, "volume": 1566670}, "trend_line": 17.163333, "activity_lines": {"activity_5": 16.990667, "activity_10": 16.823818, "activity_20": 16.754667, "activity_30": 16.963892}, "trend_signal": 0, "fair_value": 17.1975, "relative_strength": -1.625722, "rate_of_change": 0.003880515773000187, "market_dynamics": 0.150214, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.969999, "high": 17.66, "low": 16.83, "close": 17.469999, "volume": 936698}, "trend_line": 17.181667, "activity_lines": {"activity_5": 17.188, "activity_10": 16.975636, "activity_20": 16.804714, "activity_30": 16.983677}, "trend_signal": 0, "fair_value": 17.207821, "relative_strength": 0.570265, "rate_of_change": 0.10682074396621802, "market_dynamics": 0.352134, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.559999, "high": 18.18, "low": 17.48, "close": 18.059999, "volume": 2810836}, "trend_line": 17.222, "activity_lines": {"activity_5": 17.535333, "activity_10": 17.203272, "activity_20": 16.912619, "activity_30": 17.040344}, "trend_signal": 0, "fair_value": 17.224872, "relative_strength": 5.826322, "rate_of_change": 0.23474439354458676, "market_dynamics": 0.607919, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.99, "high": 18.77, "low": 17.690001, "close": 18.17, "volume": 2955234}, "trend_line": 17.26, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.417091, "activity_20": 17.031381, "activity_30": 17.101505}, "trend_signal": 0, "fair_value": 17.242821, "relative_strength": 6.177433, "rate_of_change": 0.22064800836139967, "market_dynamics": 0.916753, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.030001, "high": 18.99, "low": 15.38, "close": 15.71, "volume": 10894278}, "trend_line": 17.200333, "activity_lines": {"activity_5": 17.159333, "activity_10": 17.154, "activity_20": 16.915428, "activity_30": 17.001505}, "trend_signal": 0, "fair_value": 17.245128, "relative_strength": -7.162717, "rate_of_change": -0.3456952491309445, "market_dynamics": 0.885951, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.71, "high": 15.73, "low": 14.65, "close": 14.72, "volume": 3859917}, "trend_line": 17.103333, "activity_lines": {"activity_5": 16.302666, "activity_10": 16.728182, "activity_20": 16.716095, "activity_30": 16.841484}, "trend_signal": 0, "fair_value": 17.234615, "relative_strength": -12.41225, "rate_of_change": -0.5639425701816431, "market_dynamics": 0.633124, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.58, "high": 15.15, "low": 13.91, "close": 13.97, "volume": 3556190}, "trend_line": 16.969667, "activity_lines": {"activity_5": 15.350667, "activity_10": 16.204182, "activity_20": 16.459619, "activity_30": 16.639333}, "trend_signal": 0, "fair_value": 17.221346, "relative_strength": -15.825162, "rate_of_change": -0.7815201867378602, "market_dynamics": 0.05357, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.96, "high": 13.96, "low": 12.99, "close": 13.63, "volume": 3358308}, "trend_line": 16.825, "activity_lines": {"activity_5": 14.518667, "activity_10": 15.669273, "activity_20": 16.189428, "activity_30": 16.423871}, "trend_signal": 0, "fair_value": 17.198077, "relative_strength": -16.913408, "rate_of_change": -0.8525034698677462, "market_dynamics": -0.572235, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.53, "high": 14.44, "low": 13.5, "close": 13.71, "volume": 2107784}, "trend_line": 16.682, "activity_lines": {"activity_5": 14.008667, "activity_10": 15.196182, "activity_20": 15.937047, "activity_30": 16.222903}, "trend_signal": 0, "fair_value": 17.176987, "relative_strength": -15.822057, "rate_of_change": -0.8499257057949522, "market_dynamics": -0.969223, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 14.09, "low": 13.23, "close": 13.97, "volume": 2932500}, "trend_line": 16.547667, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.829636, "activity_20": 15.718762, "activity_30": 16.047935}, "trend_signal": 0, "fair_value": 17.157308, "relative_strength": -14.721291, "rate_of_change": -0.8052571634096515, "market_dynamics": -1.126036, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.87, "high": 14.02, "low": 13.64, "close": 13.84, "volume": 2068356}, "trend_line": 16.404667, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.501454, "activity_20": 15.501857, "activity_30": 15.873247}, "trend_signal": 0, "fair_value": 17.137949, "relative_strength": -15.668101, "rate_of_change": -0.864170157642166, "market_dynamics": -1.179851, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.85, "high": 13.94, "low": 13.31, "close": 13.9, "volume": 1530178}, "trend_line": 16.274, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.242364, "activity_20": 15.303762, "activity_30": 15.711656}, "trend_signal": 0, "fair_value": 17.118141, "relative_strength": -12.548558, "rate_of_change": -0.7965233308301777, "market_dynamics": -1.140637, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.83, "high": 14.23, "low": 13.63, "close": 13.87, "volume": 2084220}, "trend_line": 16.131667, "activity_lines": {"activity_5": 13.874667, "activity_10": 14.042727, "activity_20": 15.111571, "activity_30": 15.556559}, "trend_signal": 0, "fair_value": 17.09609, "relative_strength": -13.051297, "rate_of_change": -0.8746036622834013, "market_dynamics": -1.065558, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.71, "high": 15.7, "low": 13.52, "close": 14.5, "volume": 7255182}, "trend_line": 16.012333, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.033818, "activity_20": 14.990476, "activity_30": 15.45129}, "trend_signal": 0, "fair_value": 17.056154, "relative_strength": -7.718543, "rate_of_change": -0.739749958885207, "market_dynamics": -0.861619, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5, "high": 14.58, "low": 13.02, "close": 13.24, "volume": 5749094}, "trend_line": 15.853667, "activity_lines": {"activity_5": 13.83, "activity_10": 13.862545, "activity_20": 14.759095, "activity_30": 15.27243}, "trend_signal": 0, "fair_value": 17.012115, "relative_strength": -16.104136, "rate_of_change": -0.9908987028935881, "market_dynamics": -0.748605, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.17, "high": 13.3, "low": 12.34, "close": 12.74, "volume": 1981525}, "trend_line": 15.687667, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.645273, "activity_20": 14.496381, "activity_30": 15.071548}, "trend_signal": 0, "fair_value": 16.963077, "relative_strength": -18.325903, "rate_of_change": -1.0470763640992358, "market_dynamics": -0.791781, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.6, "high": 13.68, "low": 12.39, "close": 13.5, "volume": 3060268}, "trend_line": 15.541333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.602182, "activity_20": 14.325476, "activity_30": 14.930409}, "trend_signal": 0, "fair_value": 16.919744, "relative_strength": -12.867823, "rate_of_change": -0.9327964444936236, "market_dynamics": -0.765161, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.77, "high": 13.89, "low": 13.07, "close": 13.18, "volume": 3334077}, "trend_line": 15.455, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.509455, "activity_20": 14.139667, "activity_30": 14.778064}, "trend_signal": 0, "fair_value": 16.852115, "relative_strength": -12.375463, "rate_of_change": -0.5555057600271468, "market_dynamics": -0.956697, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.06, "high": 13.5, "low": 12.88, "close": 13.18, "volume": 2142189}, "trend_line": 15.372, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.424909, "activity_20": 13.968381, "activity_30": 14.63129}, "trend_signal": 0, "fair_value": 16.774487, "relative_strength": -10.191275, "rate_of_change": -0.5370430281462322, "market_dynamics": -0.961069, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.13, "high": 13.26, "low": 12.66, "close": 12.84, "volume": 1198127}, "trend_line": 15.238, "activity_lines": {"activity_5": 13.08, "activity_10": 13.288182, "activity_20": 13.782762, "activity_30": 14.467935}, "trend_signal": 0, "fair_value": 16.690962, "relative_strength": -13.333698, "rate_of_change": -0.8717148061410379, "market_dynamics": -0.809982, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.87, "high": 14.55, "low": 12.73, "close": 14.49, "volume": 3435088}, "trend_line": 15.168, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.472, "activity_20": 13.775905, "activity_30": 14.419677}, "trend_signal": 0, "fair_value": 16.623269, "relative_strength": -13.083585, "rate_of_change": -0.45937787111169637, "market_dynamics": -0.388924, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.83, "high": 15.78, "low": 14.54, "close": 15.44, "volume": 2105387}, "trend_line": 15.158, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.816727, "activity_20": 13.871667, "activity_30": 14.437226}, "trend_signal": 0, "fair_value": 16.586218, "relative_strength": -14.049321, "rate_of_change": -0.06592827004219269, "market_dynamics": 0.099826, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 14.25, "close": 14.34, "volume": 6768375}, "trend_line": 15.096, "activity_lines": {"activity_5": 14.386, "activity_10": 13.933455, "activity_20": 13.872333, "activity_30": 14.384452}, "trend_signal": 0, "fair_value": 16.530064, "relative_strength": -16.925254, "rate_of_change": -0.4090249373268201, "market_dynamics": 0.5454, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.34, "high": 14.93, "low": 14.07, "close": 14.71, "volume": 4383143}, "trend_line": 15.035, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.108909, "activity_20": 13.925952, "activity_30": 14.359548}, "trend_signal": 0, "fair_value": 16.476154, "relative_strength": -15.633764, "rate_of_change": -0.4040805511393743, "market_dynamics": 0.918646, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75, "high": 15.68, "low": 14.6, "close": 15.4, "volume": 4856822}, "trend_line": 14.993, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.406, "activity_20": 14.061762, "activity_30": 14.383097}, "trend_signal": 0, "fair_value": 16.430256, "relative_strength": -12.387898, "rate_of_change": -0.2793481875623533, "market_dynamics": 0.999927, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.38, "high": 17.469999, "low": 15.36, "close": 15.97, "volume": 8809471}, "trend_line": 14.964667, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.767455, "activity_20": 14.253333, "activity_30": 14.446129}, "trend_signal": 0, "fair_value": 16.399359, "relative_strength": -8.123465, "rate_of_change": -0.18897485493230134, "market_dynamics": 1.136565, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.059999, "high": 17.809999, "low": 15.7, "close": 17.77, "volume": 8247499}, "trend_line": 14.998, "activity_lines": {"activity_5": 16.179333, "activity_10": 15.397455, "activity_20": 14.610381, "activity_30": 14.627118}, "trend_signal": 0, "fair_value": 16.379487, "relative_strength": -2.886282, "rate_of_change": 0.22274468252450216, "market_dynamics": 1.270231, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 16.299999, "close": 16.370001, "volume": 5312366}, "trend_line": 15.002667, "activity_lines": {"activity_5": 16.423334, "activity_10": 15.695273, "activity_20": 14.816, "activity_30": 14.715634}, "trend_signal": 0, "fair_value": 16.347244, "relative_strength": -6.972749, "rate_of_change": 0.03111748233098619, "market_dynamics": 1.317497, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.25, "high": 17.49, "low": 15.68, "close": 16.549999, "volume": 5724460}, "trend_line": 14.988667, "activity_lines": {"activity_5": 16.592, "activity_10": 15.967818, "activity_20": 15.025714, "activity_30": 14.815462}, "trend_signal": 0, "fair_value": 16.328333, "relative_strength": -3.833517, "rate_of_change": -0.09331674161668137, "market_dynamics": 1.347099, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.59, "high": 18.469999, "low": 16.379999, "close": 17.719999, "volume": 8331179}, "trend_line": 15.0, "activity_lines": {"activity_5": 17.028, "activity_10": 16.391818, "activity_20": 15.333333, "activity_30": 14.991677}, "trend_signal": 0, "fair_value": 16.319615, "relative_strength": 1.34599, "rate_of_change": 0.07561045955587967, "market_dynamics": 1.402096, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.719999, "high": 19.35, "low": 17.610001, "close": 18.84, "volume": 8812784}, "trend_line": 15.06, "activity_lines": {"activity_5": 17.682666, "activity_10": 16.930727, "activity_20": 15.729762, "activity_30": 15.239419}, "trend_signal": 1, "fair_value": 16.315192, "relative_strength": 5.450075, "rate_of_change": 0.4000000000000033, "market_dynamics": 1.432544, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 19.0, "low": 18.01, "close": 18.59, "volume": 4944811}, "trend_line": 15.097333, "activity_lines": {"activity_5": 18.062666, "activity_10": 17.345091, "activity_20": 16.078571, "activity_30": 15.467161}, "trend_signal": 1, "fair_value": 16.312885, "relative_strength": 4.647668, "rate_of_change": 0.247895086321383, "market_dynamics": 1.521626, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.59, "high": 18.66, "low": 17.27, "close": 17.82, "volume": 3847014}, "trend_line": 15.089333, "activity_lines": {"activity_5": 18.131333, "activity_10": 17.562182, "activity_20": 16.331714, "activity_30": 15.642817}, "trend_signal": 1, "fair_value": 16.303013, "relative_strength": 1.346179, "rate_of_change": -0.052989491587692304, "market_dynamics": 1.478812, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.870001, "high": 17.870001, "low": 16.639999, "close": 17.65, "volume": 3475619}, "trend_line": 15.072, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.685091, "activity_20": 16.549857, "activity_30": 15.808021}, "trend_signal": 1, "fair_value": 16.294359, "relative_strength": -0.228389, "rate_of_change": -0.1148692258299337, "market_dynamics": 1.288979, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.48, "high": 17.75, "low": 16.290001, "close": 16.360001, "volume": 2601470}, "trend_line": 15.093667, "activity_lines": {"activity_5": 17.458667, "activity_10": 17.52, "activity_20": 16.630143, "activity_30": 15.891118}, "trend_signal": 1, "fair_value": 16.265513, "relative_strength": -1.721672, "rate_of_change": 0.14375663481953802, "market_dynamics": 0.852593, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 17.93, "low": 15.82, "close": 17.42, "volume": 4049377}, "trend_line": 15.183667, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.530182, "activity_20": 16.796524, "activity_30": 16.041204}, "trend_signal": 1, "fair_value": 16.251154, "relative_strength": 6.329127, "rate_of_change": 0.5962765708293409, "market_dynamics": 0.57148, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.09, "high": 17.549999, "low": 16.76, "close": 17.370001, "volume": 2606664}, "trend_line": 15.297, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.504909, "activity_20": 16.935857, "activity_30": 16.182258}, "trend_signal": 1, "fair_value": 16.231218, "relative_strength": 3.969987, "rate_of_change": 0.7464138932973227, "market_dynamics": 0.345098, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.33, "high": 17.98, "low": 16.809999, "close": 17.68, "volume": 2887215}, "trend_line": 15.432, "activity_lines": {"activity_5": 17.367334, "activity_10": 17.543273, "activity_20": 17.086286, "activity_30": 16.336}, "trend_signal": 1, "fair_value": 16.216538, "relative_strength": 5.798039, "rate_of_change": 0.882525985487349, "market_dynamics": 0.138984, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.35, "close": 16.639999, "volume": 1480064}, "trend_line": 15.529667, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.368727, "activity_20": 17.116238, "activity_30": 16.413935}, "trend_signal": 1, "fair_value": 16.186218, "relative_strength": 0.021607, "rate_of_change": 0.6328862104717438, "market_dynamics": 0.000872, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.65, "high": 17.700001, "low": 16.49, "close": 17.51, "volume": 2050413}, "trend_line": 15.647667, "activity_lines": {"activity_5": 17.287333, "activity_10": 17.350727, "activity_20": 17.212571, "activity_30": 16.541699}, "trend_signal": 1, "fair_value": 16.161731, "relative_strength": 3.746071, "rate_of_change": 0.7598359964833781, "market_dynamics": -0.171231, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.58, "high": 18.120001, "low": 16.76, "close": 16.92, "volume": 3564859}, "trend_line": 15.750333, "activity_lines": {"activity_5": 17.152667, "activity_10": 17.229273, "activity_20": 17.230476, "activity_30": 16.623785}, "trend_signal": 1, "fair_value": 16.136154, "relative_strength": -0.885692, "rate_of_change": 0.6561105882429583, "market_dynamics": -0.351484, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.02, "high": 17.370001, "low": 16.57, "close": 16.66, "volume": 3632419}, "trend_line": 15.842333, "activity_lines": {"activity_5": 16.964667, "activity_10": 17.095455, "activity_20": 17.212048, "activity_30": 16.682473}, "trend_signal": 1, "fair_value": 16.113974, "relative_strength": -3.095497, "rate_of_change": 0.58411463427472, "market_dynamics": -0.504723, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.66, "high": 16.889999, "low": 15.54, "close": 15.71, "volume": 4823461}, "trend_line": 15.903667, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.824, "activity_20": 17.097333, "activity_30": 16.673935}, "trend_signal": 1, "fair_value": 16.090705, "relative_strength": -6.755044, "rate_of_change": 0.38715257405585685, "market_dynamics": -0.538136, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.66, "high": 16.08, "low": 15.4, "close": 15.58, "volume": 3487502}, "trend_line": 15.939667, "activity_lines": {"activity_5": 16.138, "activity_10": 16.567273, "activity_20": 16.963714, "activity_30": 16.653054}, "trend_signal": 1, "fair_value": 16.065962, "relative_strength": -8.753379, "rate_of_change": 0.2263628885086665, "market_dynamics": -0.671714, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.72, "high": 16.4, "low": 15.41, "close": 16.32, "volume": 4301859}, "trend_line": 16.042333, "activity_lines": {"activity_5": 16.086, "activity_10": 16.482727, "activity_20": 16.896429, "activity_30": 16.677591}, "trend_signal": 1, "fair_value": 16.044615, "relative_strength": -5.543138, "rate_of_change": 0.6440912473265549, "market_dynamics": -0.681234, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.5, "close": 15.6, "volume": 3459200}, "trend_line": 16.137667, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.268, "activity_20": 16.75619, "activity_30": 16.649054}, "trend_signal": 0, "fair_value": 16.025962, "relative_strength": -7.964915, "rate_of_change": 0.5942651857432528, "market_dynamics": -0.787731, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.66, "high": 15.7, "low": 14.57, "close": 14.85, "volume": 3777797}, "trend_line": 16.182667, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.95, "activity_20": 16.546286, "activity_30": 16.565978}, "trend_signal": 0, "fair_value": 16.007051, "relative_strength": -11.683107, "rate_of_change": 0.2788507161536928, "market_dynamics": -0.899057, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.72, "high": 17.33, "low": 14.36, "close": 17.26, "volume": 8814955}, "trend_line": 16.318667, "activity_lines": {"activity_5": 16.048, "activity_10": 16.116, "activity_20": 16.57981, "activity_30": 16.635484}, "trend_signal": 0, "fair_value": 16.014231, "relative_strength": 3.060055, "rate_of_change": 0.8404053546921704, "market_dynamics": -0.586382, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 18.969999, "low": 16.0, "close": 18.24, "volume": 17133268}, "trend_line": 16.487333, "activity_lines": {"activity_5": 16.820667, "activity_10": 16.467818, "activity_20": 16.702429, "activity_30": 16.759441}, "trend_signal": 0, "fair_value": 16.034679, "relative_strength": 12.368183, "rate_of_change": 1.033577068519127, "market_dynamics": -0.197737, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.33, "high": 18.620001, "low": 17.9, "close": 18.440001, "volume": 6207640}, "trend_line": 16.674, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.826909, "activity_20": 16.836048, "activity_30": 16.885419}, "trend_signal": 1, "fair_value": 16.048269, "relative_strength": 12.122318, "rate_of_change": 1.1321843259913529, "market_dynamics": 0.183283, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.27, "high": 18.65, "low": 18.049999, "close": 18.389999, "volume": 6816971}, "trend_line": 16.804, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.16, "activity_20": 16.961476, "activity_30": 16.996129}, "trend_signal": 1, "fair_value": 16.060513, "relative_strength": 11.159307, "rate_of_change": 0.7796569509415797, "market_dynamics": 0.633107, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.75, "close": 15.75, "volume": 4885289}, "trend_line": 16.814333, "activity_lines": {"activity_5": 17.424667, "activity_10": 16.986364, "activity_20": 16.837619, "activity_30": 16.928129}, "trend_signal": 1, "fair_value": 16.060962, "relative_strength": -4.040915, "rate_of_change": 0.06149131159249472, "market_dynamics": 0.45858, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.96, "high": 15.65, "low": 14.58, "close": 15.35, "volume": 10108285}, "trend_line": 16.848, "activity_lines": {"activity_5": 16.669333, "activity_10": 16.756545, "activity_20": 16.68919, "activity_30": 16.833656}, "trend_signal": 0, "fair_value": 16.055, "relative_strength": -7.954088, "rate_of_change": 0.2002279840657234, "market_dynamics": 0.176942, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.39, "high": 15.64, "low": 15.15, "close": 15.38, "volume": 3654906}, "trend_line": 16.870333, "activity_lines": {"activity_5": 16.051333, "activity_10": 16.538727, "activity_20": 16.555381, "activity_30": 16.738946}, "trend_signal": 0, "fair_value": 16.0475, "relative_strength": -8.127503, "rate_of_change": 0.13255579297245795, "market_dynamics": -0.158919, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.43, "high": 16.58, "low": 15.41, "close": 16.25, "volume": 4742082}, "trend_line": 16.898667, "activity_lines": {"activity_5": 15.914, "activity_10": 16.482727, "activity_20": 16.515238, "activity_30": 16.698925}, "trend_signal": 0, "fair_value": 16.049936, "relative_strength": -2.000431, "rate_of_change": 0.16795163438683142, "market_dynamics": -0.410454, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.09, "high": 17.25, "low": 16.09, "close": 16.99, "volume": 2026945}, "trend_line": 16.932667, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.562545, "activity_20": 16.546095, "activity_30": 16.704817}, "trend_signal": 0, "fair_value": 16.058205, "relative_strength": 2.813155, "rate_of_change": 0.2011993016963937, "market_dynamics": -0.357986, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.85, "high": 17.49, "low": 16.75, "close": 17.309999, "volume": 1883790}, "trend_line": 16.917333, "activity_lines": {"activity_5": 16.624666, "activity_10": 16.675273, "activity_20": 16.609476, "activity_30": 16.729161}, "trend_signal": 0, "fair_value": 16.065833, "relative_strength": 3.592108, "rate_of_change": -0.09055868163000722, "market_dynamics": -0.283974, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.18, "high": 17.73, "low": 16.42, "close": 16.700001, "volume": 3532562}, "trend_line": 16.928333, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.632364, "activity_20": 16.615048, "activity_30": 16.71514}, "trend_signal": 0, "fair_value": 16.064038, "relative_strength": 0.153379, "rate_of_change": 0.06502206937700661, "market_dynamics": -0.087209, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68, "high": 17.33, "low": 16.33, "close": 17.33, "volume": 2861864}, "trend_line": 16.954333, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.714182, "activity_20": 16.685286, "activity_30": 16.741054}, "trend_signal": 0, "fair_value": 16.067949, "relative_strength": 4.258247, "rate_of_change": 0.15358866109261793, "market_dynamics": 0.037026, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 16.700001, "close": 16.85, "volume": 4578183}, "trend_line": 16.925333, "activity_lines": {"activity_5": 17.018667, "activity_10": 16.725273, "activity_20": 16.706524, "activity_30": 16.734323}, "trend_signal": 0, "fair_value": 16.07391, "relative_strength": -0.660434, "rate_of_change": -0.17104771977759264, "market_dynamics": 0.112744, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 18.57, "low": 16.85, "close": 17.700001, "volume": 6946538}, "trend_line": 16.887333, "activity_lines": {"activity_5": 17.24, "activity_10": 16.919818, "activity_20": 16.811857, "activity_30": 16.784301}, "trend_signal": 0, "fair_value": 16.102756, "relative_strength": 2.726075, "rate_of_change": -0.2245155235645686, "market_dynamics": 0.279861, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 19.17, "low": 17.35, "close": 18.860001, "volume": 3575003}, "trend_line": 16.896333, "activity_lines": {"activity_5": 17.800667, "activity_10": 17.337819, "activity_20": 17.023953, "activity_30": 16.91157}, "trend_signal": 1, "fair_value": 16.144487, "relative_strength": 7.996913, "rate_of_change": 0.05329438342926492, "market_dynamics": 0.512899, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.860001, "high": 18.99, "low": 18.0, "close": 18.879999, "volume": 3094041}, "trend_line": 16.931667, "activity_lines": {"activity_5": 18.264667, "activity_10": 17.702909, "activity_20": 17.227476, "activity_30": 17.039548}, "trend_signal": 1, "fair_value": 16.185385, "relative_strength": 7.07784, "rate_of_change": 0.20912229890356934, "market_dynamics": 0.676194, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.860001, "high": 19.23, "low": 18.360001, "close": 18.91, "volume": 3439600}, "trend_line": 16.973667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.009273, "activity_20": 17.418762, "activity_30": 17.167183}, "trend_signal": 1, "fair_value": 16.217436, "relative_strength": 5.297846, "rate_of_change": 0.24805590613138115, "market_dynamics": 0.849228, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.809999, "high": 18.99, "low": 18.1, "close": 18.43, "volume": 2289024}, "trend_line": 17.042667, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.164182, "activity_20": 17.548476, "activity_30": 17.26114}, "trend_signal": 1, "fair_value": 16.252308, "relative_strength": 3.436173, "rate_of_change": 0.4065120400912933, "market_dynamics": 0.771591, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.43, "high": 19.25, "low": 18.110001, "close": 18.879999, "volume": 2454605}, "trend_line": 17.091333, "activity_lines": {"activity_5": 18.764666, "activity_10": 18.361273, "activity_20": 17.711, "activity_30": 17.379677}, "trend_signal": 1, "fair_value": 16.291282, "relative_strength": 3.719504, "rate_of_change": 0.28555389834230294, "market_dynamics": 0.815528, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.870001, "high": 19.93, "low": 17.059999, "close": 19.93, "volume": 8739051}, "trend_line": 17.176667, "activity_lines": {"activity_5": 19.144, "activity_10": 18.714909, "activity_20": 17.957905, "activity_30": 17.562817}, "trend_signal": 1, "fair_value": 16.327949, "relative_strength": 7.335211, "rate_of_change": 0.49928229705664023, "market_dynamics": 1.036606, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 23.73, "low": 19.940001, "close": 23.299999, "volume": 7656428}, "trend_line": 17.364, "activity_lines": {"activity_5": 20.575333, "activity_10": 19.633636, "activity_20": 18.501571, "activity_30": 17.957871}, "trend_signal": 1, "fair_value": 16.377115, "relative_strength": 20.503274, "rate_of_change": 1.0906248575465916, "market_dynamics": 1.272833, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.35, "high": 24.27, "low": 21.33, "close": 21.4, "volume": 5326911}, "trend_line": 17.522667, "activity_lines": {"activity_5": 21.078666, "activity_10": 20.086909, "activity_20": 18.835524, "activity_30": 18.218258}, "trend_signal": 1, "fair_value": 16.419038, "relative_strength": 9.422074, "rate_of_change": 0.9137698686938358, "market_dynamics": 1.529566, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.709999, "high": 22.639999, "low": 20.629999, "close": 21.620001, "volume": 4005573}, "trend_line": 17.659667, "activity_lines": {"activity_5": 21.489333, "activity_10": 20.506182, "activity_20": 19.175381, "activity_30": 18.482602}, "trend_signal": 1, "fair_value": 16.455833, "relative_strength": 11.480845, "rate_of_change": 0.7818444532444773, "market_dynamics": 1.569457, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 23.120001, "low": 21.190001, "close": 22.450001, "volume": 4711292}, "trend_line": 17.844, "activity_lines": {"activity_5": 21.964, "activity_10": 20.989636, "activity_20": 19.579143, "activity_30": 18.791656}, "trend_signal": 1, "fair_value": 16.501154, "relative_strength": 13.625684, "rate_of_change": 1.0438079041920911, "market_dynamics": 1.488181, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.450001, "high": 23.09, "low": 21.73, "close": 23.08, "volume": 3055044}, "trend_line": 18.058, "activity_lines": {"activity_5": 22.410667, "activity_10": 21.501273, "activity_20": 20.023572, "activity_30": 19.129462}, "trend_signal": 1, "fair_value": 16.546795, "relative_strength": 17.759804, "rate_of_change": 1.1992826720466188, "market_dynamics": 1.369441, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.059999, "high": 28.040001, "low": 22.629999, "close": 26.700001, "volume": 10776408}, "trend_line": 18.424333, "activity_lines": {"activity_5": 23.854001, "activity_10": 22.594364, "activity_20": 20.777857, "activity_30": 19.687011}, "trend_signal": 1, "fair_value": 16.617756, "relative_strength": 34.791864, "rate_of_change": 2.0286465832318137, "market_dynamics": 1.449019, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.67, "high": 26.67, "low": 24.1, "close": 24.1, "volume": 2373799}, "trend_line": 18.708333, "activity_lines": {"activity_5": 24.204, "activity_10": 23.072546, "activity_20": 21.230476, "activity_30": 20.053183}, "trend_signal": 1, "fair_value": 16.669487, "relative_strength": 19.253005, "rate_of_change": 1.5414397905204975, "market_dynamics": 1.37162, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.07, "close": 22.07, "volume": 3951249}, "trend_line": 18.9, "activity_lines": {"activity_5": 23.697334, "activity_10": 23.087273, "activity_20": 21.448238, "activity_30": 20.270065}, "trend_signal": 1, "fair_value": 16.713205, "relative_strength": 8.325692, "rate_of_change": 1.0245006864053516, "market_dynamics": 1.165593, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 20.209999, "close": 20.459999, "volume": 4525133}, "trend_line": 19.062, "activity_lines": {"activity_5": 22.624, "activity_10": 22.743091, "activity_20": 21.484952, "activity_30": 20.37071}, "trend_signal": 1, "fair_value": 16.746474, "relative_strength": 1.615371, "rate_of_change": 0.8571428571428709, "market_dynamics": 0.81525, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.48, "high": 21.23, "low": 20.0, "close": 20.530001, "volume": 2777876}, "trend_line": 19.251333, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.382909, "activity_20": 21.51181, "activity_30": 20.465419}, "trend_signal": 1, "fair_value": 16.785385, "relative_strength": -1.082848, "rate_of_change": 0.9932483474976275, "market_dynamics": 0.23797, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66, "high": 20.66, "low": 19.719999, "close": 20.0, "volume": 2473781}, "trend_line": 19.342667, "activity_lines": {"activity_5": 20.782667, "activity_10": 21.915455, "activity_20": 21.472857, "activity_30": 20.513721}, "trend_signal": 1, "fair_value": 16.816218, "relative_strength": -3.807697, "rate_of_change": 0.4744294849608586, "market_dynamics": -0.202067, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.49, "high": 22.049999, "low": 20.01, "close": 20.799999, "volume": 5154327}, "trend_line": 19.428, "activity_lines": {"activity_5": 20.572, "activity_10": 21.653455, "activity_20": 21.494381, "activity_30": 20.607742}, "trend_signal": 1, "fair_value": 16.853718, "relative_strength": -1.050464, "rate_of_change": 0.44116460258557993, "market_dynamics": -0.460267, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.74, "high": 21.299999, "low": 20.209999, "close": 21.299999, "volume": 3136920}, "trend_line": 19.523333, "activity_lines": {"activity_5": 20.747999, "activity_10": 21.493272, "activity_20": 21.547, "activity_30": 20.728516}, "trend_signal": 1, "fair_value": 16.895962, "relative_strength": 1.350773, "rate_of_change": 0.490698991146799, "market_dynamics": -0.599253, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.690001, "high": 23.190001, "low": 20.01, "close": 20.01, "volume": 5594457}, "trend_line": 19.577333, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.104363, "activity_20": 21.455571, "activity_30": 20.759914}, "trend_signal": 1, "fair_value": 16.927885, "relative_strength": -0.979204, "rate_of_change": 0.27659211672514367, "market_dynamics": -0.633513, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.17, "high": 21.200001, "low": 20.16, "close": 20.379999, "volume": 2968961}, "trend_line": 19.731667, "activity_lines": {"activity_5": 20.495999, "activity_10": 20.82709, "activity_20": 21.388381, "activity_30": 20.811699}, "trend_signal": 1, "fair_value": 16.960577, "relative_strength": -0.509855, "rate_of_change": 0.788330054967151, "market_dynamics": -0.6766, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.379999, "high": 21.07, "low": 19.6, "close": 20.799999, "volume": 2629388}, "trend_line": 19.913333, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.675272, "activity_20": 21.353952, "activity_30": 20.880623}, "trend_signal": 1, "fair_value": 16.994038, "relative_strength": 1.246507, "rate_of_change": 0.9206824745217921, "market_dynamics": -0.756497, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.09, "high": 21.200001, "low": 20.15, "close": 20.76, "volume": 1772788}, "trend_line": 20.092667, "activity_lines": {"activity_5": 20.630666, "activity_10": 20.623454, "activity_20": 21.306571, "activity_30": 20.935247}, "trend_signal": 1, "fair_value": 17.029038, "relative_strength": 1.45461, "rate_of_change": 0.9005724958247683, "market_dynamics": -0.813212, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.75, "high": 21.110001, "low": 19.860001, "close": 20.83, "volume": 1602749}, "trend_line": 20.245333, "activity_lines": {"activity_5": 20.690666, "activity_10": 20.64509, "activity_20": 21.257047, "activity_30": 20.982817}, "trend_signal": 1, "fair_value": 17.062885, "relative_strength": 1.744334, "rate_of_change": 0.7598095364841312, "market_dynamics": -0.877108, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.83, "high": 21.440001, "low": 20.309999, "close": 20.58, "volume": 2206483}, "trend_line": 20.365, "activity_lines": {"activity_5": 20.698666, "activity_10": 20.643818, "activity_20": 21.172286, "activity_30": 21.004408}, "trend_signal": 1, "fair_value": 17.094808, "relative_strength": -1.334438, "rate_of_change": 0.5910843748532058, "market_dynamics": -0.860947, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 20.559999, "low": 19.860001, "close": 20.09, "volume": 842283}, "trend_line": 20.457667, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.551272, "activity_20": 21.032762, "activity_30": 20.986667}, "trend_signal": 1, "fair_value": 17.126474, "relative_strength": -3.797488, "rate_of_change": 0.45503068990916906, "market_dynamics": -0.945654, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.110001, "high": 20.48, "low": 19.48, "close": 19.530001, "volume": 2758602}, "trend_line": 20.552, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.364909, "activity_20": 20.839143, "activity_30": 20.926817}, "trend_signal": 0, "fair_value": 17.156603, "relative_strength": -9.669356, "rate_of_change": 0.4611131855846461, "market_dynamics": -1.036556, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 18.610001, "close": 19.1, "volume": 2370433}, "trend_line": 20.611, "activity_lines": {"activity_5": 19.725334, "activity_10": 20.108909, "activity_20": 20.622524, "activity_30": 20.83314}, "trend_signal": 0, "fair_value": 17.181603, "relative_strength": -11.030689, "rate_of_change": 0.2870766835344543, "market_dynamics": -1.173747, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.07, "high": 20.52, "low": 18.92, "close": 20.02, "volume": 2177015}, "trend_line": 20.716667, "activity_lines": {"activity_5": 19.723334, "activity_10": 20.051091, "activity_20": 20.504476, "activity_30": 20.795011}, "trend_signal": 0, "fair_value": 17.214551, "relative_strength": -7.314721, "rate_of_change": 0.5126728445975469, "market_dynamics": -1.146896, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.02, "high": 20.98, "low": 19.719999, "close": 20.16, "volume": 3344219}, "trend_line": 20.798667, "activity_lines": {"activity_5": 19.822, "activity_10": 20.042, "activity_20": 20.407381, "activity_30": 20.759097}, "trend_signal": 0, "fair_value": 17.2475, "relative_strength": -6.176521, "rate_of_change": 0.3958165664389797, "market_dynamics": -0.966621, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.16, "high": 20.389999, "low": 19.85, "close": 20.360001, "volume": 1412601}, "trend_line": 20.848667, "activity_lines": {"activity_5": 20.015334, "activity_10": 20.066546, "activity_20": 20.340238, "activity_30": 20.730796}, "trend_signal": 0, "fair_value": 17.281026, "relative_strength": -3.921785, "rate_of_change": 0.2404000217898614, "market_dynamics": -0.820985, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 19.92, "close": 20.0, "volume": 1301101}, "trend_line": 20.886, "activity_lines": {"activity_5": 20.070667, "activity_10": 20.026, "activity_20": 20.251762, "activity_30": 20.676043}, "trend_signal": 0, "fair_value": 17.310256, "relative_strength": -5.947666, "rate_of_change": 0.17906660411430758, "market_dynamics": -0.709699, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.83, "close": 20.280001, "volume": 1615249}, "trend_line": 20.931667, "activity_lines": {"activity_5": 20.188001, "activity_10": 20.050909, "activity_20": 20.221857, "activity_30": 20.636946}, "trend_signal": 0, "fair_value": 17.330513, "relative_strength": -6.461931, "rate_of_change": 0.2186488556928166, "market_dynamics": -0.688107, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.92, "high": 20.09, "low": 19.200001, "close": 19.549999, "volume": 1872634}, "trend_line": 20.969, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.951818, "activity_20": 20.140619, "activity_30": 20.547806}, "trend_signal": 0, "fair_value": 17.345064, "relative_strength": -8.986342, "rate_of_change": 0.1783565542104233, "market_dynamics": -0.77403, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 19.940001, "low": 19.219999, "close": 19.690001, "volume": 1238501}, "trend_line": 20.996, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.901455, "activity_20": 20.084714, "activity_30": 20.46529}, "trend_signal": 0, "fair_value": 17.35859, "relative_strength": -7.755248, "rate_of_change": 0.12876150507891396, "market_dynamics": -0.819684, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.690001, "high": 21.790001, "low": 19.58, "close": 20.879999, "volume": 5234592}, "trend_line": 21.027667, "activity_lines": {"activity_5": 20.158, "activity_10": 20.083636, "activity_20": 20.14581, "activity_30": 20.457806}, "trend_signal": 0, "fair_value": 17.385385, "relative_strength": 1.052928, "rate_of_change": 0.15082396646981489, "market_dynamics": -0.383583, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 20.74, "low": 19.85, "close": 20.67, "volume": 2300341}, "trend_line": 20.94, "activity_lines": {"activity_5": 20.354667, "activity_10": 20.213273, "activity_20": 20.185238, "activity_30": 20.434731}, "trend_signal": 0, "fair_value": 17.410962, "relative_strength": 0.904325, "rate_of_change": -0.41691263229534553, "market_dynamics": -0.130223, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 21.690001, "low": 20.299999, "close": 20.65, "volume": 2297300}, "trend_line": 20.915, "activity_lines": {"activity_5": 20.5, "activity_10": 20.318545, "activity_20": 20.219571, "activity_30": 20.416022}, "trend_signal": 0, "fair_value": 17.434359, "relative_strength": 1.348588, "rate_of_change": -0.11938872970392612, "market_dynamics": 0.147894, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.450001, "high": 20.790001, "low": 20.33, "close": 20.49, "volume": 1463600}, "trend_line": 20.877333, "activity_lines": {"activity_5": 20.567333, "activity_10": 20.366545, "activity_20": 20.239381, "activity_30": 20.388602}, "trend_signal": 0, "fair_value": 17.460577, "relative_strength": -2.105318, "rate_of_change": -0.18009562514940955, "market_dynamics": 0.397688, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.4, "high": 21.25, "low": 20.200001, "close": 20.32, "volume": 2635018}, "trend_line": 20.806333, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.375091, "activity_20": 20.246857, "activity_30": 20.352645}, "trend_signal": 0, "fair_value": 17.488526, "relative_strength": -4.263472, "rate_of_change": -0.3400817527794451, "market_dynamics": 0.30614, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.32, "high": 21.25, "low": 20.02, "close": 21.25, "volume": 3463000}, "trend_line": 20.745333, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.549818, "activity_20": 20.341429, "activity_30": 20.381269}, "trend_signal": 0, "fair_value": 17.523269, "relative_strength": -0.4274, "rate_of_change": -0.29317996592672024, "market_dynamics": 0.534163, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.190001, "high": 23.790001, "low": 20.280001, "close": 22.02, "volume": 9110733}, "trend_line": 20.589333, "activity_lines": {"activity_5": 21.179333, "activity_10": 20.848364, "activity_20": 20.505191, "activity_30": 20.463505}, "trend_signal": 0, "fair_value": 17.560128, "relative_strength": 2.456421, "rate_of_change": -0.7519763601770038, "market_dynamics": 0.814436, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.91, "high": 23.889999, "low": 21.879999, "close": 23.290001, "volume": 5089129}, "trend_line": 20.562333, "activity_lines": {"activity_5": 21.960667, "activity_10": 21.341091, "activity_20": 20.784095, "activity_30": 20.637742}, "trend_signal": 1, "fair_value": 17.602949, "relative_strength": 6.307383, "rate_of_change": -0.13113586535319538, "market_dynamics": 1.143732, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 23.23, "low": 21.18, "close": 21.799999, "volume": 5539817}, "trend_line": 20.553333, "activity_lines": {"activity_5": 22.069333, "activity_10": 21.508182, "activity_20": 20.909048, "activity_30": 20.717591}, "trend_signal": 1, "fair_value": 17.640641, "relative_strength": 0.328789, "rate_of_change": -0.043769352436809295, "market_dynamics": 1.336961, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68, "high": 21.85, "low": 19.91, "close": 20.200001, "volume": 3602218}, "trend_line": 20.544667, "activity_lines": {"activity_5": 21.557334, "activity_10": 21.343455, "activity_20": 20.877, "activity_30": 20.694796}, "trend_signal": 1, "fair_value": 17.670128, "relative_strength": -6.644016, "rate_of_change": -0.04216347781645957, "market_dynamics": 1.019739, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 24.450001, "low": 19.83, "close": 24.450001, "volume": 2634440}, "trend_line": 20.675333, "activity_lines": {"activity_5": 22.470001, "activity_10": 21.942182, "activity_20": 21.251524, "activity_30": 20.946753}, "trend_signal": 1, "fair_value": 17.723141, "relative_strength": 13.748082, "rate_of_change": 0.6360093351719838, "market_dynamics": 0.953943, "expectation": {"probability": 48.9635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8bdf3f-f9c1-42f5-9fb5-ac8436bf19eb/", "share_image": "https://sharemaestro.com/terminal/6a8bdf3f-f9c1-42f5-9fb5-ac8436bf19eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}