{"ticker": {"uuid": "6a8deb1c-2f30-46da-a407-24b6cf5b62b6", "symbol": "SCHK", "name": "SCHWAB STRATEGIC TR 1000 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHK rose 6.12%, moving from 34.30 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.16, "high": 36.415, "low": 35.67, "close": 36.4, "volume": 2868070}, "trend_line": 33.816152, "activity_lines": {"activity_5": 35.973056, "activity_10": 35.861952, "activity_20": 35.078011, "activity_30": 34.461872}, "trend_signal": 1, "fair_value": 27.668227, "relative_strength": -0.142701, "rate_of_change": 0.3711602920462315, "market_dynamics": 0.695727, "expectation": {"probability": 59.6848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.975039, "high": 21.322692, "low": 20.97021, "close": 21.119894, "volume": 805891}, "trend_line": 19.207393, "activity_lines": {"activity_5": 20.82278, "activity_10": 20.533008, "activity_20": 19.999954, "activity_30": 19.646514}, "trend_signal": 1, "fair_value": 18.830153, "relative_strength": 0.027469, "rate_of_change": 0.5945784156324492, "market_dynamics": 1.696852, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.168179, "high": 21.433747, "low": 21.066781, "close": 21.32752, "volume": 838534}, "trend_line": 19.328321, "activity_lines": {"activity_5": 21.040385, "activity_10": 20.72849, "activity_20": 20.171316, "activity_30": 19.783296}, "trend_signal": 1, "fair_value": 18.871785, "relative_strength": -0.035492, "rate_of_change": 0.6295909080425399, "market_dynamics": 1.694598, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.366148, "high": 21.385462, "low": 20.830184, "close": 20.844669, "volume": 735970}, "trend_line": 19.424367, "activity_lines": {"activity_5": 21.019783, "activity_10": 20.801012, "activity_20": 20.280352, "activity_30": 19.881125}, "trend_signal": 1, "fair_value": 18.907955, "relative_strength": -0.080755, "rate_of_change": 0.4969184855735849, "market_dynamics": 1.65953, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.936411, "high": 21.057124, "low": 20.6805, "close": 20.762585, "volume": 861516}, "trend_line": 19.500583, "activity_lines": {"activity_5": 20.959588, "activity_10": 20.833531, "activity_20": 20.36858, "activity_30": 19.967462}, "trend_signal": 1, "fair_value": 18.942919, "relative_strength": -0.202643, "rate_of_change": 0.39237314657408773, "market_dynamics": 1.48043, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.738442, "high": 20.876055, "low": 20.139707, "close": 20.328019, "volume": 816087}, "trend_line": 19.566147, "activity_lines": {"activity_5": 20.733292, "activity_10": 20.770624, "activity_20": 20.403952, "activity_30": 20.020845}, "trend_signal": 1, "fair_value": 18.974268, "relative_strength": -0.234573, "rate_of_change": 0.33621558904162996, "market_dynamics": 1.069663, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.366647, "high": 20.719128, "low": 20.262013, "close": 20.482531, "volume": 744229}, "trend_line": 19.620567, "activity_lines": {"activity_5": 20.601956, "activity_10": 20.729048, "activity_20": 20.447846, "activity_30": 20.079966}, "trend_signal": 1, "fair_value": 19.003392, "relative_strength": -0.257317, "rate_of_change": 0.2781334516192705, "market_dynamics": 0.555427, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.588758, "high": 21.139208, "low": 20.540473, "close": 21.052295, "volume": 565934}, "trend_line": 19.683275, "activity_lines": {"activity_5": 20.703033, "activity_10": 20.790941, "activity_20": 20.5388, "activity_30": 20.172336}, "trend_signal": 1, "fair_value": 19.038556, "relative_strength": -0.027837, "rate_of_change": 0.31960340391792497, "market_dynamics": 0.22974, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.023324, "high": 21.028153, "low": 20.6467, "close": 20.762585, "volume": 482372}, "trend_line": 19.744154, "activity_lines": {"activity_5": 20.725888, "activity_10": 20.784093, "activity_20": 20.593025, "activity_30": 20.241969}, "trend_signal": 1, "fair_value": 19.074407, "relative_strength": -0.137793, "rate_of_change": 0.3092930419353663, "market_dynamics": -0.206983, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.897783, "high": 21.006424, "low": 20.719128, "close": 20.743271, "volume": 651698}, "trend_line": 19.80407, "activity_lines": {"activity_5": 20.747777, "activity_10": 20.771891, "activity_20": 20.63756, "activity_30": 20.306428}, "trend_signal": 1, "fair_value": 19.110415, "relative_strength": -0.093422, "rate_of_change": 0.30346197664380875, "market_dynamics": -0.374281, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.743271, "high": 20.803627, "low": 20.110333, "close": 20.110818, "volume": 700808}, "trend_line": 19.859678, "activity_lines": {"activity_5": 20.560137, "activity_10": 20.639253, "activity_20": 20.614723, "activity_30": 20.326218}, "trend_signal": 1, "fair_value": 19.143034, "relative_strength": -0.218773, "rate_of_change": 0.28079076674642856, "market_dynamics": -0.547433, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.067204, "high": 20.207737, "low": 19.757061, "close": 20.013898, "volume": 739758}, "trend_line": 19.899755, "activity_lines": {"activity_5": 20.354669, "activity_10": 20.504795, "activity_20": 20.57791, "activity_30": 20.336168}, "trend_signal": 1, "fair_value": 19.173306, "relative_strength": -0.010615, "rate_of_change": 0.2018008549786162, "market_dynamics": -0.733859, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.970284, "high": 20.152008, "low": 19.640758, "close": 20.076896, "volume": 692877}, "trend_line": 19.972445, "activity_lines": {"activity_5": 20.201444, "activity_10": 20.4019, "activity_20": 20.542605, "activity_30": 20.347596}, "trend_signal": 1, "fair_value": 19.200024, "relative_strength": -0.165647, "rate_of_change": 0.36528087908620727, "market_dynamics": -0.834448, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.994514, "high": 20.445626, "low": 19.970284, "close": 20.144739, "volume": 612757}, "trend_line": 20.040048, "activity_lines": {"activity_5": 20.135859, "activity_10": 20.334078, "activity_20": 20.510506, "activity_30": 20.358712}, "trend_signal": 1, "fair_value": 19.226939, "relative_strength": -0.273086, "rate_of_change": 0.3384813426698549, "market_dynamics": -0.978187, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.241659, "high": 20.479112, "low": 19.657718, "close": 19.664987, "volume": 613017}, "trend_line": 20.083747, "activity_lines": {"activity_5": 19.951546, "activity_10": 20.191755, "activity_20": 20.429482, "activity_30": 20.334514}, "trend_signal": 0, "fair_value": 19.251195, "relative_strength": -0.257332, "rate_of_change": 0.21805835994005682, "market_dynamics": -1.052229, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.582606, "high": 19.824905, "low": 19.098008, "close": 19.151314, "volume": 859044}, "trend_line": 20.087873, "activity_lines": {"activity_5": 19.667895, "activity_10": 19.975994, "activity_20": 20.300463, "activity_30": 20.274357}, "trend_signal": 0, "fair_value": 19.278061, "relative_strength": -0.364455, "rate_of_change": 0.02054397518550402, "market_dynamics": -1.038507, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.291847, "high": 20.372985, "low": 19.224003, "close": 20.304657, "volume": 752685}, "trend_line": 20.132368, "activity_lines": {"activity_5": 19.832658, "activity_10": 19.991325, "activity_20": 20.28512, "activity_30": 20.288343}, "trend_signal": 0, "fair_value": 19.305079, "relative_strength": -0.191448, "rate_of_change": 0.22150179862248875, "market_dynamics": -0.955959, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.314349, "high": 20.551802, "low": 20.216993, "close": 20.532418, "volume": 653140}, "trend_line": 20.179002, "activity_lines": {"activity_5": 20.053958, "activity_10": 20.051302, "activity_20": 20.292282, "activity_30": 20.314153}, "trend_signal": 0, "fair_value": 19.331384, "relative_strength": -0.412673, "rate_of_change": 0.23163693411525638, "market_dynamics": -0.800917, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.46942, "high": 21.090287, "low": 20.440344, "close": 21.041246, "volume": 757381}, "trend_line": 20.243238, "activity_lines": {"activity_5": 20.414499, "activity_10": 20.213245, "activity_20": 20.346172, "activity_30": 20.369782}, "trend_signal": 0, "fair_value": 19.361218, "relative_strength": -0.242239, "rate_of_change": 0.31833090655326296, "market_dynamics": -0.417865, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.017016, "high": 21.288391, "low": 21.017016, "close": 21.273853, "volume": 599969}, "trend_line": 20.310899, "activity_lines": {"activity_5": 20.792809, "activity_10": 20.412414, "activity_20": 20.420405, "activity_30": 20.436273}, "trend_signal": 1, "fair_value": 19.389836, "relative_strength": -0.134305, "rate_of_change": 0.3342400064653566, "market_dynamics": -0.131782, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.235085, "high": 21.516152, "low": 21.186625, "close": 21.50646, "volume": 1976864}, "trend_line": 20.390642, "activity_lines": {"activity_5": 21.141396, "activity_10": 20.644228, "activity_20": 20.512839, "activity_30": 20.513406}, "trend_signal": 1, "fair_value": 19.417951, "relative_strength": 0.123145, "rate_of_change": 0.3926118681403544, "market_dynamics": 0.32385, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.356234, "high": 21.579884, "low": 21.278203, "close": 21.545823, "volume": 811763}, "trend_line": 20.473142, "activity_lines": {"activity_5": 21.346095, "activity_10": 20.857824, "activity_20": 20.606514, "activity_30": 20.587934}, "trend_signal": 1, "fair_value": 19.44716, "relative_strength": 0.065805, "rate_of_change": 0.4045973638299352, "market_dynamics": 0.606146, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.540957, "high": 22.244505, "low": 21.52636, "close": 22.134586, "volume": 1039218}, "trend_line": 20.564521, "activity_lines": {"activity_5": 21.664304, "activity_10": 21.150614, "activity_20": 20.754234, "activity_30": 20.695124}, "trend_signal": 1, "fair_value": 19.47841, "relative_strength": 0.387676, "rate_of_change": 0.4463359849699664, "market_dynamics": 0.812719, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.197842, "high": 22.441133, "low": 22.056733, "close": 22.348682, "volume": 1039622}, "trend_line": 20.660632, "activity_lines": {"activity_5": 21.947066, "activity_10": 21.444918, "activity_20": 20.9185, "activity_30": 20.810231}, "trend_signal": 1, "fair_value": 19.511152, "relative_strength": 0.425415, "rate_of_change": 0.46736318341672295, "market_dynamics": 1.02715, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.368145, "high": 22.527215, "low": 22.327687, "close": 22.415284, "volume": 593609}, "trend_line": 20.745813, "activity_lines": {"activity_5": 22.164867, "activity_10": 21.71126, "activity_20": 21.081948, "activity_30": 20.923434}, "trend_signal": 1, "fair_value": 19.543126, "relative_strength": 0.365993, "rate_of_change": 0.41228651669512634, "market_dynamics": 0.96023, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.254688, "high": 22.322723, "low": 21.962696, "close": 22.030828, "volume": 781209}, "trend_line": 20.814972, "activity_lines": {"activity_5": 22.178421, "activity_10": 21.857696, "activity_20": 21.200911, "activity_30": 21.006338}, "trend_signal": 1, "fair_value": 19.570304, "relative_strength": 0.19895, "rate_of_change": 0.33336365270429574, "market_dynamics": 0.988981, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.050294, "high": 22.532081, "low": 22.030828, "close": 22.43475, "volume": 1231500}, "trend_line": 20.880275, "activity_lines": {"activity_5": 22.291658, "activity_10": 22.025217, "activity_20": 21.350234, "activity_30": 21.11084}, "trend_signal": 1, "fair_value": 19.601537, "relative_strength": 0.161294, "rate_of_change": 0.3137309048506052, "market_dynamics": 0.98963, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.352019, "high": 22.697544, "low": 22.098959, "close": 22.697544, "volume": 915406}, "trend_line": 20.96457, "activity_lines": {"activity_5": 22.43323, "activity_10": 22.20179, "activity_20": 21.515289, "activity_30": 21.228083}, "trend_signal": 1, "fair_value": 19.632242, "relative_strength": 0.12849, "rate_of_change": 0.403706368809785, "market_dynamics": 0.935072, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.780275, "high": 22.994403, "low": 22.72577, "close": 22.926271, "volume": 2093789}, "trend_line": 21.040073, "activity_lines": {"activity_5": 22.613515, "activity_10": 22.380584, "activity_20": 21.694292, "activity_30": 21.354645}, "trend_signal": 1, "fair_value": 19.668448, "relative_strength": 0.109867, "rate_of_change": 0.3601457125044836, "market_dynamics": 1.110127, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.945737, "high": 23.305861, "low": 22.712143, "close": 23.227996, "volume": 2322403}, "trend_line": 21.132876, "activity_lines": {"activity_5": 22.855868, "activity_10": 22.579963, "activity_20": 21.891729, "activity_30": 21.495801}, "trend_signal": 1, "fair_value": 19.701, "relative_strength": 0.012361, "rate_of_change": 0.4410773669844205, "market_dynamics": 1.374399, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.193931, "high": 23.60272, "low": 23.018735, "close": 23.583254, "volume": 3385043}, "trend_line": 21.219656, "activity_lines": {"activity_5": 23.16246, "activity_10": 22.808405, "activity_20": 22.111167, "activity_30": 21.65389}, "trend_signal": 1, "fair_value": 19.733977, "relative_strength": 0.156844, "rate_of_change": 0.41063980122724886, "market_dynamics": 1.574178, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.592987, "high": 23.701803, "low": 23.082, "close": 23.524855, "volume": 3136192}, "trend_line": 21.299821, "activity_lines": {"activity_5": 23.346091, "activity_10": 22.98847, "activity_20": 22.308508, "activity_30": 21.802612}, "trend_signal": 1, "fair_value": 19.767536, "relative_strength": 0.252451, "rate_of_change": 0.37778652019618475, "market_dynamics": 1.837086, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.437258, "high": 23.987177, "low": 23.22313, "close": 23.889846, "volume": 1290862}, "trend_line": 21.385232, "activity_lines": {"activity_5": 23.578712, "activity_10": 23.198913, "activity_20": 22.523891, "activity_30": 21.969711}, "trend_signal": 1, "fair_value": 19.806692, "relative_strength": 0.144116, "rate_of_change": 0.40099398018413873, "market_dynamics": 1.854098, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.919045, "high": 24.166606, "low": 23.768182, "close": 24.152639, "volume": 2328848}, "trend_line": 21.495498, "activity_lines": {"activity_5": 23.819443, "activity_10": 23.425224, "activity_20": 22.746145, "activity_30": 22.148253}, "trend_signal": 1, "fair_value": 19.847322, "relative_strength": 0.265161, "rate_of_change": 0.5156175065110488, "market_dynamics": 1.884512, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.133173, "high": 24.422732, "low": 23.773049, "close": 24.10884, "volume": 1795292}, "trend_line": 21.60704, "activity_lines": {"activity_5": 23.963817, "activity_10": 23.610772, "activity_20": 22.945143, "activity_30": 22.316856}, "trend_signal": 1, "fair_value": 19.884207, "relative_strength": 0.303138, "rate_of_change": 0.5189086570592596, "market_dynamics": 1.853249, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.040709, "high": 24.357034, "low": 23.950678, "close": 24.060175, "volume": 1247368}, "trend_line": 21.731445, "activity_lines": {"activity_5": 24.033247, "activity_10": 23.75668, "activity_20": 23.118345, "activity_30": 22.475123}, "trend_signal": 1, "fair_value": 19.921914, "relative_strength": 0.155902, "rate_of_change": 0.5757614185006341, "market_dynamics": 1.738571, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.254836, "high": 24.753721, "low": 24.113707, "close": 24.617041, "volume": 1003775}, "trend_line": 21.869262, "activity_lines": {"activity_5": 24.256503, "activity_10": 23.966939, "activity_20": 23.321206, "activity_30": 22.66129}, "trend_signal": 1, "fair_value": 19.961649, "relative_strength": 0.229336, "rate_of_change": 0.6341824025047497, "market_dynamics": 1.675522, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.553582, "high": 24.78301, "low": 24.490124, "close": 24.734195, "volume": 742797}, "trend_line": 21.991992, "activity_lines": {"activity_5": 24.445999, "activity_10": 24.15882, "activity_20": 23.514689, "activity_30": 22.846125}, "trend_signal": 1, "fair_value": 20.000666, "relative_strength": 0.342835, "rate_of_change": 0.5611986357838719, "market_dynamics": 1.514825, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.768365, "high": 24.768365, "low": 24.221645, "close": 24.490124, "volume": 1359702}, "trend_line": 22.116243, "activity_lines": {"activity_5": 24.497848, "activity_10": 24.269295, "activity_20": 23.664919, "activity_30": 23.007294}, "trend_signal": 1, "fair_value": 20.035003, "relative_strength": 0.233538, "rate_of_change": 0.5649829265125278, "market_dynamics": 1.386299, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.529175, "high": 24.597515, "low": 24.023948, "close": 24.089847, "volume": 1099876}, "trend_line": 22.227796, "activity_lines": {"activity_5": 24.393772, "activity_10": 24.278559, "activity_20": 23.760604, "activity_30": 23.134624}, "trend_signal": 1, "fair_value": 20.064915, "relative_strength": 0.054474, "rate_of_change": 0.5043939877130156, "market_dynamics": 1.085796, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.309511, "high": 24.309511, "low": 23.294174, "close": 23.34787, "volume": 1180645}, "trend_line": 22.335697, "activity_lines": {"activity_5": 24.043636, "activity_10": 24.137248, "activity_20": 23.772215, "activity_30": 23.206887}, "trend_signal": 1, "fair_value": 20.090132, "relative_strength": 0.041193, "rate_of_change": 0.48543274375920237, "market_dynamics": 0.524221, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.489431, "high": 24.053236, "low": 23.364955, "close": 23.982455, "volume": 852492}, "trend_line": 22.467983, "activity_lines": {"activity_5": 23.952516, "activity_10": 24.115595, "activity_20": 23.835495, "activity_30": 23.313129}, "trend_signal": 1, "fair_value": 20.119446, "relative_strength": 0.101743, "rate_of_change": 0.5922626905262932, "market_dynamics": 0.03186, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.080084, "high": 24.20212, "low": 23.582178, "close": 24.119135, "volume": 974489}, "trend_line": 22.602724, "activity_lines": {"activity_5": 23.949262, "activity_10": 24.110474, "activity_20": 23.900188, "activity_30": 23.419655}, "trend_signal": 1, "fair_value": 20.148737, "relative_strength": 0.068469, "rate_of_change": 0.5997022518665704, "market_dynamics": -0.445256, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.246053, "high": 24.656141, "low": 24.231359, "close": 24.57799, "volume": 860976}, "trend_line": 22.750499, "activity_lines": {"activity_5": 24.139963, "activity_10": 24.184612, "activity_20": 23.999132, "activity_30": 23.547092}, "trend_signal": 1, "fair_value": 20.182678, "relative_strength": 0.095152, "rate_of_change": 0.6537928791237857, "market_dynamics": -0.630979, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.665855, "high": 25.066132, "low": 24.524294, "close": 24.958741, "volume": 899911}, "trend_line": 22.926957, "activity_lines": {"activity_5": 24.451723, "activity_10": 24.320243, "activity_20": 24.123722, "activity_30": 23.689559}, "trend_signal": 1, "fair_value": 20.219389, "relative_strength": -0.012892, "rate_of_change": 0.7756225478834562, "market_dynamics": -0.474694, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.992911, "high": 25.125686, "low": 24.729314, "close": 24.95386, "volume": 985092}, "trend_line": 23.120376, "activity_lines": {"activity_5": 24.703931, "activity_10": 24.439535, "activity_20": 24.235735, "activity_30": 23.820327}, "trend_signal": 1, "fair_value": 20.254451, "relative_strength": -0.035189, "rate_of_change": 0.8436313637261093, "market_dynamics": -0.353018, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.007555, "high": 25.007555, "low": 24.402258, "close": 24.797654, "volume": 937512}, "trend_line": 23.270142, "activity_lines": {"activity_5": 24.797003, "activity_10": 24.514176, "activity_20": 24.318952, "activity_30": 23.928538}, "trend_signal": 1, "fair_value": 20.287822, "relative_strength": -0.268388, "rate_of_change": 0.6477662820016405, "market_dynamics": -0.298556, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.924571, "high": 25.202812, "low": 24.587752, "close": 25.09054, "volume": 830700}, "trend_line": 23.422079, "activity_lines": {"activity_5": 24.933358, "activity_10": 24.638786, "activity_20": 24.418812, "activity_30": 24.045983}, "trend_signal": 1, "fair_value": 20.322171, "relative_strength": -0.340661, "rate_of_change": 0.6529268278637931, "market_dynamics": -0.26847, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.046607, "high": 25.564966, "low": 24.991105, "close": 25.46641, "volume": 714547}, "trend_line": 23.569585, "activity_lines": {"activity_5": 25.130242, "activity_10": 24.825256, "activity_20": 24.543073, "activity_30": 24.177876}, "trend_signal": 1, "fair_value": 20.361268, "relative_strength": -0.474879, "rate_of_change": 0.6297733006536266, "market_dynamics": -0.230413, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.437121, "high": 25.803228, "low": 25.412714, "close": 25.632378, "volume": 591769}, "trend_line": 23.714869, "activity_lines": {"activity_5": 25.323221, "activity_10": 25.024152, "activity_20": 24.671045, "activity_30": 24.310959}, "trend_signal": 1, "fair_value": 20.397753, "relative_strength": -0.460529, "rate_of_change": 0.6164045739456175, "market_dynamics": -0.164734, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.612852, "high": 25.904411, "low": 25.544512, "close": 25.62529, "volume": 610674}, "trend_line": 23.852163, "activity_lines": {"activity_5": 25.468928, "activity_10": 25.193714, "activity_20": 24.786892, "activity_30": 24.434212}, "trend_signal": 1, "fair_value": 20.432359, "relative_strength": -0.427778, "rate_of_change": 0.5789363626676609, "market_dynamics": -0.064722, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.708536, "high": 26.100285, "low": 25.551837, "close": 26.095389, "volume": 571973}, "trend_line": 24.003816, "activity_lines": {"activity_5": 25.726573, "activity_10": 25.40734, "activity_20": 24.937787, "activity_30": 24.578936}, "trend_signal": 1, "fair_value": 20.469437, "relative_strength": -0.497049, "rate_of_change": 0.6358039729981704, "market_dynamics": 0.13049, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.13946, "high": 26.5459, "low": 26.070904, "close": 26.384303, "volume": 698083}, "trend_line": 24.145473, "activity_lines": {"activity_5": 25.994007, "activity_10": 25.635079, "activity_20": 25.103957, "activity_30": 24.732516}, "trend_signal": 1, "fair_value": 20.509991, "relative_strength": -0.346922, "rate_of_change": 0.5901436671569161, "market_dynamics": 0.400624, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.472447, "high": 26.663425, "low": 25.840752, "close": 25.879926, "volume": 887477}, "trend_line": 24.263181, "activity_lines": {"activity_5": 26.007064, "activity_10": 25.729928, "activity_20": 25.210212, "activity_30": 24.844416}, "trend_signal": 1, "fair_value": 20.544516, "relative_strength": -0.284354, "rate_of_change": 0.4874951093316763, "market_dynamics": 0.591051, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.075801, "high": 26.259433, "low": 25.363307, "close": 25.723227, "volume": 890637}, "trend_line": 24.373446, "activity_lines": {"activity_5": 25.940321, "activity_10": 25.772615, "activity_20": 25.293319, "activity_30": 24.938613}, "trend_signal": 1, "fair_value": 20.578517, "relative_strength": -0.05632, "rate_of_change": 0.4544540140882675, "market_dynamics": 0.804816, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.806474, "high": 26.188331, "low": 24.903345, "close": 25.130706, "volume": 1037117}, "trend_line": 24.476775, "activity_lines": {"activity_5": 25.670014, "activity_10": 25.693671, "activity_20": 25.312307, "activity_30": 24.987468}, "trend_signal": 1, "fair_value": 20.607519, "relative_strength": -0.237949, "rate_of_change": 0.423940874015101, "market_dynamics": 0.655169, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.06319, "high": 25.16993, "low": 24.009324, "close": 25.125809, "volume": 1092828}, "trend_line": 24.566477, "activity_lines": {"activity_5": 25.431047, "activity_10": 25.610621, "activity_20": 25.325732, "activity_30": 25.029341}, "trend_signal": 1, "fair_value": 20.635647, "relative_strength": -0.270034, "rate_of_change": 0.36647801844809647, "market_dynamics": 0.302298, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.174778, "high": 26.141909, "low": 25.022975, "close": 26.105182, "volume": 638396}, "trend_line": 24.680065, "activity_lines": {"activity_5": 25.583176, "activity_10": 25.699673, "activity_20": 25.430007, "activity_30": 25.128613}, "trend_signal": 1, "fair_value": 20.671075, "relative_strength": -0.362744, "rate_of_change": 0.46236991978947584, "market_dynamics": 0.033587, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.144357, "high": 26.541052, "low": 26.110079, "close": 26.506725, "volume": 699040}, "trend_line": 24.799413, "activity_lines": {"activity_5": 25.887761, "activity_10": 25.843284, "activity_20": 25.565996, "activity_30": 25.246462}, "trend_signal": 1, "fair_value": 20.706583, "relative_strength": -0.235327, "rate_of_change": 0.4835805740382055, "market_dynamics": -0.150972, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.560591, "high": 26.602214, "low": 26.173738, "close": 26.589972, "volume": 772777}, "trend_line": 24.911479, "activity_lines": {"activity_5": 26.178309, "activity_10": 25.983117, "activity_20": 25.70031, "activity_30": 25.361982}, "trend_signal": 1, "fair_value": 20.741752, "relative_strength": -0.191368, "rate_of_change": 0.4518897281963838, "market_dynamics": -0.039525, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.443066, "high": 26.443066, "low": 25.424518, "close": 25.46859, "volume": 599406}, "trend_line": 24.974324, "activity_lines": {"activity_5": 26.037279, "activity_10": 25.901651, "activity_20": 25.715921, "activity_30": 25.397924}, "trend_signal": 1, "fair_value": 20.772078, "relative_strength": -0.269776, "rate_of_change": 0.2522732592472706, "market_dynamics": -0.226412, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.654671, "high": 26.526264, "low": 25.434312, "close": 26.487138, "volume": 612526}, "trend_line": 25.073067, "activity_lines": {"activity_5": 26.21324, "activity_10": 26.008224, "activity_20": 25.818437, "activity_30": 25.495525}, "trend_signal": 1, "fair_value": 20.809594, "relative_strength": -0.270931, "rate_of_change": 0.3953780690920903, "market_dynamics": -0.286167, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.45286, "high": 27.03069, "low": 26.408788, "close": 26.88868, "volume": 839205}, "trend_line": 25.173028, "activity_lines": {"activity_5": 26.432293, "activity_10": 26.180683, "activity_20": 25.947269, "activity_30": 25.612661}, "trend_signal": 1, "fair_value": 20.848973, "relative_strength": -0.175841, "rate_of_change": 0.3986787894755629, "market_dynamics": -0.288562, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.922959, "high": 27.162342, "low": 26.854402, "close": 27.049322, "volume": 700472}, "trend_line": 25.269584, "activity_lines": {"activity_5": 26.65266, "activity_10": 26.373179, "activity_20": 26.078211, "activity_30": 25.733713}, "trend_signal": 1, "fair_value": 20.892488, "relative_strength": -0.140414, "rate_of_change": 0.38356927104677135, "market_dynamics": -0.348504, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.970733, "high": 27.162293, "low": 26.734966, "close": 27.113175, "volume": 689305}, "trend_line": 25.369728, "activity_lines": {"activity_5": 26.858138, "activity_10": 26.556022, "activity_20": 26.203467, "activity_30": 25.852654}, "trend_signal": 1, "fair_value": 20.935386, "relative_strength": -0.166255, "rate_of_change": 0.3963025271805038, "market_dynamics": -0.026879, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.039498, "high": 27.472818, "low": 26.813555, "close": 27.437355, "volume": 581308}, "trend_line": 25.482301, "activity_lines": {"activity_5": 27.136796, "activity_10": 26.772536, "activity_20": 26.349337, "activity_30": 25.986049}, "trend_signal": 1, "fair_value": 20.977771, "relative_strength": -0.12392, "rate_of_change": 0.4437296292652454, "market_dynamics": 0.138874, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.496296, "high": 27.75171, "low": 27.417609, "close": 27.682945, "volume": 1031765}, "trend_line": 25.584498, "activity_lines": {"activity_5": 27.366066, "activity_10": 26.991763, "activity_20": 26.506771, "activity_30": 26.128026}, "trend_signal": 1, "fair_value": 21.019468, "relative_strength": -0.094853, "rate_of_change": 0.4010509098059878, "market_dynamics": 0.391841, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.64365, "high": 27.692867, "low": 27.181941, "close": 27.407884, "volume": 1133175}, "trend_line": 25.673621, "activity_lines": {"activity_5": 27.423929, "activity_10": 27.114486, "activity_20": 26.624269, "activity_30": 26.245664}, "trend_signal": 1, "fair_value": 21.057864, "relative_strength": -0.14221, "rate_of_change": 0.3483476595866791, "market_dynamics": 0.652084, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.555238, "high": 27.633827, "low": 26.965821, "close": 27.073881, "volume": 1377817}, "trend_line": 25.759746, "activity_lines": {"activity_5": 27.335844, "activity_10": 27.152796, "activity_20": 26.698923, "activity_30": 26.336004}, "trend_signal": 1, "fair_value": 21.091256, "relative_strength": 0.020059, "rate_of_change": 0.33546105553244365, "market_dynamics": 0.803642, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.064057, "high": 28.483569, "low": 26.934091, "close": 28.42954, "volume": 2267995}, "trend_line": 25.904402, "activity_lines": {"activity_5": 27.698008, "activity_10": 27.427277, "activity_20": 26.895032, "activity_30": 26.508248}, "trend_signal": 1, "fair_value": 21.133729, "relative_strength": 0.249449, "rate_of_change": 0.5615583321357331, "market_dynamics": 1.222957, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.498305, "high": 28.537501, "low": 27.741887, "close": 27.820475, "volume": 2933489}, "trend_line": 26.053489, "activity_lines": {"activity_5": 27.769393, "activity_10": 27.557572, "activity_20": 27.019815, "activity_30": 26.631866}, "trend_signal": 1, "fair_value": 21.172057, "relative_strength": 0.177632, "rate_of_change": 0.5755276651435458, "market_dynamics": 1.310641, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.869594, "high": 28.419814, "low": 27.761534, "close": 28.400069, "volume": 1685512}, "trend_line": 26.200743, "activity_lines": {"activity_5": 28.008434, "activity_10": 27.750486, "activity_20": 27.189345, "activity_30": 26.783258}, "trend_signal": 1, "fair_value": 21.217477, "relative_strength": 0.575084, "rate_of_change": 0.5651987724177756, "market_dynamics": 1.375572, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.586717, "high": 28.758631, "low": 28.400069, "close": 28.704601, "volume": 1284376}, "trend_line": 26.353592, "activity_lines": {"activity_5": 28.301178, "activity_10": 27.96399, "activity_20": 27.376902, "activity_30": 26.944797}, "trend_signal": 1, "fair_value": 21.267171, "relative_strength": 0.459399, "rate_of_change": 0.5833765859235358, "market_dynamics": 1.514682, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.753719, "high": 29.018956, "low": 28.694777, "close": 28.979662, "volume": 1862006}, "trend_line": 26.500314, "activity_lines": {"activity_5": 28.599161, "activity_10": 28.194487, "activity_20": 27.579607, "activity_30": 27.114221}, "trend_signal": 1, "fair_value": 21.313647, "relative_strength": 0.535143, "rate_of_change": 0.5567438397012463, "market_dynamics": 1.453542, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.979662, "high": 28.979662, "low": 28.655483, "close": 28.748918, "volume": 2202085}, "trend_line": 26.626654, "activity_lines": {"activity_5": 28.693177, "activity_10": 28.347935, "activity_20": 27.745576, "activity_30": 27.259293}, "trend_signal": 1, "fair_value": 21.361307, "relative_strength": 0.330002, "rate_of_change": 0.47674906795443633, "market_dynamics": 1.557865, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.798196, "high": 28.924546, "low": 27.664896, "close": 28.137868, "volume": 3553809}, "trend_line": 26.732787, "activity_lines": {"activity_5": 28.562218, "activity_10": 28.360541, "activity_20": 27.838941, "activity_30": 27.35679}, "trend_signal": 1, "fair_value": 21.401843, "relative_strength": 0.042028, "rate_of_change": 0.3985968345853738, "market_dynamics": 1.441736, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.157579, "high": 28.670073, "low": 27.980178, "close": 28.31527, "volume": 1762246}, "trend_line": 26.850041, "activity_lines": {"activity_5": 28.469233, "activity_10": 28.392666, "activity_20": 27.934882, "activity_30": 27.458886}, "trend_signal": 1, "fair_value": 21.442403, "relative_strength": 0.026783, "rate_of_change": 0.43861494875189266, "market_dynamics": 1.171492, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.009745, "high": 28.226667, "low": 27.645086, "close": 28.206858, "volume": 2161133}, "trend_line": 26.953918, "activity_lines": {"activity_5": 28.345765, "activity_10": 28.393582, "activity_20": 28.00531, "activity_30": 27.546422}, "trend_signal": 1, "fair_value": 21.485536, "relative_strength": 0.160323, "rate_of_change": 0.3868783664054765, "market_dynamics": 0.725539, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.403971, "high": 28.580189, "low": 27.566241, "close": 27.674653, "volume": 2811662}, "trend_line": 27.027526, "activity_lines": {"activity_5": 28.078077, "activity_10": 28.283207, "activity_20": 28.015044, "activity_30": 27.592921}, "trend_signal": 1, "fair_value": 21.525742, "relative_strength": 0.210279, "rate_of_change": 0.27308831317213367, "market_dynamics": 0.0936, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.40855, "high": 28.609658, "low": 27.398695, "close": 28.522238, "volume": 3234867}, "trend_line": 27.123855, "activity_lines": {"activity_5": 28.179919, "activity_10": 28.316016, "activity_20": 28.099939, "activity_30": 27.689355}, "trend_signal": 1, "fair_value": 21.579521, "relative_strength": 0.32257, "rate_of_change": 0.35641071994527806, "market_dynamics": -0.139708, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.670073, "high": 29.143144, "low": 28.586694, "close": 29.024876, "volume": 1713778}, "trend_line": 27.237175, "activity_lines": {"activity_5": 28.464418, "activity_10": 28.438528, "activity_20": 28.223503, "activity_30": 27.812001}, "trend_signal": 1, "fair_value": 21.635705, "relative_strength": 0.341739, "rate_of_change": 0.4177872208799289, "market_dynamics": -0.263346, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.413826, "high": 29.121954, "low": 28.344837, "close": 28.729207, "volume": 2874450}, "trend_line": 27.324969, "activity_lines": {"activity_5": 28.591228, "activity_10": 28.485383, "activity_20": 28.301973, "activity_30": 27.908261}, "trend_signal": 1, "fair_value": 21.687602, "relative_strength": 0.328527, "rate_of_change": 0.32233151932973525, "market_dynamics": -0.237625, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.256136, "high": 29.029804, "low": 28.170983, "close": 28.689784, "volume": 2926718}, "trend_line": 27.401818, "activity_lines": {"activity_5": 28.6773, "activity_10": 28.519087, "activity_20": 28.366012, "activity_30": 27.996314}, "trend_signal": 1, "fair_value": 21.741396, "relative_strength": 0.361972, "rate_of_change": 0.28124094120655463, "market_dynamics": -0.092472, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.85733, "high": 29.133288, "low": 28.551805, "close": 29.08401, "volume": 1798682}, "trend_line": 27.508621, "activity_lines": {"activity_5": 28.862586, "activity_10": 28.624737, "activity_20": 28.45902, "activity_30": 28.104842}, "trend_signal": 1, "fair_value": 21.799805, "relative_strength": 0.250781, "rate_of_change": 0.3897661096793026, "market_dynamics": -0.208903, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.143144, "high": 29.221989, "low": 28.502527, "close": 28.522238, "volume": 1718875}, "trend_line": 27.601921, "activity_lines": {"activity_5": 28.766658, "activity_10": 28.62635, "activity_20": 28.488836, "activity_30": 28.170237}, "trend_signal": 1, "fair_value": 21.853341, "relative_strength": -0.082076, "rate_of_change": 0.339166401689126, "market_dynamics": -0.337853, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.610939, "high": 28.666821, "low": 27.70422, "close": 28.236425, "volume": 2433167}, "trend_line": 27.705445, "activity_lines": {"activity_5": 28.575459, "activity_10": 28.580118, "activity_20": 28.484723, "activity_30": 28.211173}, "trend_signal": 1, "fair_value": 21.907134, "relative_strength": -0.117283, "rate_of_change": 0.375060851742892, "market_dynamics": -0.553643, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.354692, "high": 28.403971, "low": 26.827166, "close": 27.339561, "volume": 4388244}, "trend_line": 27.779237, "activity_lines": {"activity_5": 28.137868, "activity_10": 28.369028, "activity_20": 28.391389, "activity_30": 28.187567}, "trend_signal": 1, "fair_value": 21.958748, "relative_strength": -0.213626, "rate_of_change": 0.2663447564188101, "market_dynamics": -0.751336, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.915768, "high": 27.014324, "low": 26.063255, "close": 26.718655, "volume": 4303817}, "trend_line": 27.799686, "activity_lines": {"activity_5": 27.585952, "activity_10": 28.062786, "activity_20": 28.240556, "activity_30": 28.119143}, "trend_signal": 0, "fair_value": 21.998484, "relative_strength": -0.201201, "rate_of_change": 0.07361253298642734, "market_dynamics": -0.86095, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.698944, "high": 27.112881, "low": 26.544604, "close": 26.886201, "volume": 2535877}, "trend_line": 27.812335, "activity_lines": {"activity_5": 27.221293, "activity_10": 27.814065, "activity_20": 28.108962, "activity_30": 28.060208}, "trend_signal": 0, "fair_value": 22.037199, "relative_strength": -0.077749, "rate_of_change": 0.045500513926666965, "market_dynamics": -0.993877, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.201582, "high": 27.48572, "low": 26.426713, "close": 26.461309, "volume": 4070548}, "trend_line": 27.808046, "activity_lines": {"activity_5": 26.861524, "activity_10": 27.502427, "activity_20": 27.937795, "activity_30": 27.973045}, "trend_signal": 0, "fair_value": 22.072796, "relative_strength": -0.173666, "rate_of_change": -0.015421215083163593, "market_dynamics": -1.0013, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.154884, "high": 27.034621, "low": 24.039561, "close": 24.05933, "volume": 10297638}, "trend_line": 27.761071, "activity_lines": {"activity_5": 25.838491, "activity_10": 26.791537, "activity_20": 27.547242, "activity_30": 27.731193}, "trend_signal": 0, "fair_value": 22.09512, "relative_strength": -0.176369, "rate_of_change": -0.16892592884807428, "market_dynamics": -1.018401, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.209247, "high": 25.976959, "low": 22.912706, "close": 25.383878, "volume": 9874968}, "trend_line": 27.724296, "activity_lines": {"activity_5": 25.535446, "activity_10": 26.411756, "activity_20": 27.300746, "activity_30": 27.577825}, "trend_signal": 0, "fair_value": 22.128454, "relative_strength": -0.32529, "rate_of_change": -0.13246967309007, "market_dynamics": -1.012457, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.828689, "high": 25.848458, "low": 24.753235, "close": 25.047799, "volume": 3942020}, "trend_line": 27.662933, "activity_lines": {"activity_5": 25.250754, "activity_10": 26.031694, "activity_20": 27.036605, "activity_30": 27.405148}, "trend_signal": 0, "fair_value": 22.163334, "relative_strength": -0.231282, "rate_of_change": -0.22133294205198234, "market_dynamics": -0.987665, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.790797, "high": 26.243846, "low": 24.202658, "close": 26.224077, "volume": 3775126}, "trend_line": 27.635425, "activity_lines": {"activity_5": 25.469546, "activity_10": 25.931719, "activity_20": 26.901904, "activity_30": 27.312319}, "trend_signal": 0, "fair_value": 22.209973, "relative_strength": -0.135906, "rate_of_change": -0.09943992562176043, "market_dynamics": -1.018713, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.293269, "high": 27.079102, "low": 25.794093, "close": 27.004967, "volume": 2385475}, "trend_line": 27.631818, "activity_lines": {"activity_5": 25.992775, "activity_10": 26.025723, "activity_20": 26.854695, "activity_30": 27.271644}, "trend_signal": 0, "fair_value": 22.262315, "relative_strength": -0.082152, "rate_of_change": -0.013052088035564346, "market_dynamics": -0.991737, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.827043, "high": 27.202364, "low": 26.510732, "close": 26.916005, "volume": 2848361}, "trend_line": 27.614439, "activity_lines": {"activity_5": 26.450107, "activity_10": 26.131138, "activity_20": 26.807319, "activity_30": 27.225462}, "trend_signal": 0, "fair_value": 22.31694, "relative_strength": 0.019516, "rate_of_change": -0.06289488444082202, "market_dynamics": -0.913698, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.736434, "high": 28.369054, "low": 27.543682, "close": 28.369054, "volume": 3587697}, "trend_line": 27.63731, "activity_lines": {"activity_5": 27.201343, "activity_10": 26.524752, "activity_20": 26.904146, "activity_30": 27.274147}, "trend_signal": 0, "fair_value": 22.384246, "relative_strength": 0.121302, "rate_of_change": 0.08282261319883605, "market_dynamics": -0.551768, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.052744, "high": 28.408593, "low": 27.439893, "close": 27.627702, "volume": 3792336}, "trend_line": 27.644637, "activity_lines": {"activity_5": 27.50645, "activity_10": 26.764856, "activity_20": 26.930112, "activity_30": 27.273527}, "trend_signal": 0, "fair_value": 22.439276, "relative_strength": 0.046551, "rate_of_change": 0.026511263216282933, "market_dynamics": -0.252962, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.934128, "high": 28.289976, "low": 27.805627, "close": 28.121937, "volume": 3702163}, "trend_line": 27.679572, "activity_lines": {"activity_5": 27.804309, "activity_10": 27.078293, "activity_20": 27.005906, "activity_30": 27.304321}, "trend_signal": 0, "fair_value": 22.498839, "relative_strength": 0.056241, "rate_of_change": 0.12637170819063687, "market_dynamics": 0.054495, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.042859, "high": 28.665594, "low": 27.884704, "close": 28.586517, "volume": 4128127}, "trend_line": 27.684805, "activity_lines": {"activity_5": 28.130503, "activity_10": 27.453732, "activity_20": 27.123816, "activity_30": 27.362834}, "trend_signal": 0, "fair_value": 22.56754, "relative_strength": 0.048757, "rate_of_change": 0.01890563914789032, "market_dynamics": 0.360278, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.645825, "high": 28.863288, "low": 28.388823, "close": 28.448131, "volume": 4541841}, "trend_line": 27.705727, "activity_lines": {"activity_5": 28.305133, "activity_10": 27.765369, "activity_20": 27.22824, "activity_30": 27.41208}, "trend_signal": 0, "fair_value": 22.64209, "relative_strength": -0.084228, "rate_of_change": 0.07557214146893494, "market_dynamics": 0.480771, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.626056, "high": 28.813865, "low": 28.369054, "close": 28.448131, "volume": 6051671}, "trend_line": 27.707329, "activity_lines": {"activity_5": 28.37762, "activity_10": 27.99721, "activity_20": 27.335411, "activity_30": 27.459977}, "trend_signal": 0, "fair_value": 22.709506, "relative_strength": 0.068029, "rate_of_change": 0.005782198027151136, "market_dynamics": 0.665722, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.448131, "high": 29.498175, "low": 28.31963, "close": 29.413909, "volume": 3543494}, "trend_line": 27.730972, "activity_lines": {"activity_5": 28.766762, "activity_10": 28.348933, "activity_20": 27.535899, "activity_30": 27.570079}, "trend_signal": 0, "fair_value": 22.785704, "relative_strength": -0.012569, "rate_of_change": 0.08533121326851771, "market_dynamics": 0.752769, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.542787, "high": 29.983946, "low": 29.428779, "close": 29.939334, "volume": 2354799}, "trend_line": 27.762961, "activity_lines": {"activity_5": 29.211965, "activity_10": 28.716804, "activity_20": 27.782979, "activity_30": 27.712554}, "trend_signal": 0, "fair_value": 22.862984, "relative_strength": 0.066269, "rate_of_change": 0.11535477371654834, "market_dynamics": 0.782947, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.82037, "high": 30.018644, "low": 29.577485, "close": 29.850111, "volume": 3422943}, "trend_line": 27.799668, "activity_lines": {"activity_5": 29.506267, "activity_10": 29.000903, "activity_20": 28.017489, "activity_30": 27.847209}, "trend_signal": 1, "fair_value": 22.940881, "relative_strength": 0.036601, "rate_of_change": 0.13221572439625523, "market_dynamics": 0.840336, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.830284, "high": 30.157435, "low": 29.572528, "close": 30.058299, "volume": 2492831}, "trend_line": 27.863682, "activity_lines": {"activity_5": 29.785726, "activity_10": 29.271124, "activity_20": 28.265503, "activity_30": 27.992927}, "trend_signal": 1, "fair_value": 23.016974, "relative_strength": 0.091877, "rate_of_change": 0.23026893702471637, "market_dynamics": 0.813054, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.127694, "high": 30.521069, "low": 29.978989, "close": 30.494501, "volume": 3748648}, "trend_line": 27.936323, "activity_lines": {"activity_5": 30.103241, "activity_10": 29.563522, "activity_20": 28.546385, "activity_30": 28.162658}, "trend_signal": 1, "fair_value": 23.091081, "relative_strength": 0.025826, "rate_of_change": 0.2607013674646475, "market_dynamics": 0.937929, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.534156, "high": 30.628336, "low": 29.627251, "close": 29.741061, "volume": 6311977}, "trend_line": 27.987463, "activity_lines": {"activity_5": 30.033184, "activity_10": 29.680286, "activity_20": 28.740486, "activity_30": 28.279092}, "trend_signal": 1, "fair_value": 23.159627, "relative_strength": -0.035982, "rate_of_change": 0.18305916637633443, "market_dynamics": 1.10723, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.949248, "high": 30.484587, "low": 29.949248, "close": 30.46476, "volume": 8185424}, "trend_line": 28.080467, "activity_lines": {"activity_5": 30.18255, "activity_10": 29.890207, "activity_20": 28.989119, "activity_30": 28.438918}, "trend_signal": 1, "fair_value": 23.228607, "relative_strength": -0.091397, "rate_of_change": 0.33230593283856047, "market_dynamics": 1.29708, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.474673, "high": 30.900962, "low": 30.335882, "close": 30.772084, "volume": 7081147}, "trend_line": 28.155462, "activity_lines": {"activity_5": 30.39933, "activity_10": 30.113409, "activity_20": 29.249981, "activity_30": 28.612571}, "trend_signal": 1, "fair_value": 23.301325, "relative_strength": -0.071141, "rate_of_change": 0.2670717691411658, "market_dynamics": 1.575816, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.722516, "high": 30.955487, "low": 30.256572, "close": 30.891048, "volume": 9480697}, "trend_line": 28.217668, "activity_lines": {"activity_5": 30.594299, "activity_10": 30.318503, "activity_20": 29.501644, "activity_30": 28.78906}, "trend_signal": 1, "fair_value": 23.379619, "relative_strength": 0.019253, "rate_of_change": 0.22093759285498407, "market_dynamics": 1.710786, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.851394, "high": 31.106374, "low": 30.722516, "close": 30.900962, "volume": 7481812}, "trend_line": 28.290059, "activity_lines": {"activity_5": 30.737056, "activity_10": 30.480982, "activity_20": 29.72172, "activity_30": 28.962176}, "trend_signal": 1, "fair_value": 23.462028, "relative_strength": 0.085786, "rate_of_change": 0.2565449419845738, "market_dynamics": 1.817074, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.524242, "high": 31.247941, "low": 30.410234, "close": 31.019926, "volume": 9567365}, "trend_line": 28.367731, "activity_lines": {"activity_5": 30.89237, "activity_10": 30.620495, "activity_20": 29.926854, "activity_30": 29.138296}, "trend_signal": 1, "fair_value": 23.540691, "relative_strength": 0.122769, "rate_of_change": 0.2745558077485796, "market_dynamics": 1.867971, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.089322, "high": 31.565179, "low": 31.010013, "close": 31.475956, "volume": 7525086}, "trend_line": 28.447462, "activity_lines": {"activity_5": 31.114437, "activity_10": 30.813722, "activity_20": 30.146981, "activity_30": 29.338827}, "trend_signal": 1, "fair_value": 23.628035, "relative_strength": 0.016458, "rate_of_change": 0.2810623098477719, "market_dynamics": 1.835857, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.565179, "high": 31.902244, "low": 31.32725, "close": 31.86259, "volume": 7604275}, "trend_line": 28.558807, "activity_lines": {"activity_5": 31.397968, "activity_10": 31.049307, "activity_20": 30.378921, "activity_30": 29.559158}, "trend_signal": 1, "fair_value": 23.723432, "relative_strength": 0.004915, "rate_of_change": 0.3914057429798131, "market_dynamics": 1.832335, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.793194, "high": 32.041036, "low": 31.377633, "close": 31.745495, "volume": 7922028}, "trend_line": 28.675776, "activity_lines": {"activity_5": 31.569768, "activity_10": 31.227012, "activity_20": 30.576577, "activity_30": 29.76475}, "trend_signal": 1, "fair_value": 23.821077, "relative_strength": -0.082008, "rate_of_change": 0.4095724306691012, "market_dynamics": 1.722208, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.864802, "high": 32.262491, "low": 31.715669, "close": 32.103415, "volume": 8650269}, "trend_line": 28.834571, "activity_lines": {"activity_5": 31.803911, "activity_10": 31.439117, "activity_20": 30.785324, "activity_30": 29.985888}, "trend_signal": 1, "fair_value": 23.919242, "relative_strength": -0.074472, "rate_of_change": 0.5537600795877377, "market_dynamics": 1.607276, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.232664, "high": 32.322144, "low": 31.298096, "close": 31.308038, "volume": 9104931}, "trend_line": 28.987551, "activity_lines": {"activity_5": 31.692765, "activity_10": 31.477354, "activity_20": 30.900538, "activity_30": 30.145467}, "trend_signal": 1, "fair_value": 24.014021, "relative_strength": -0.135356, "rate_of_change": 0.5305437004767626, "market_dynamics": 1.294669, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.695784, "high": 32.173011, "low": 31.337865, "close": 31.834975, "volume": 9337748}, "trend_line": 29.15251, "activity_lines": {"activity_5": 31.738057, "activity_10": 31.582908, "activity_20": 31.048411, "activity_30": 30.329172}, "trend_signal": 1, "fair_value": 24.107376, "relative_strength": -0.191884, "rate_of_change": 0.5690684252698671, "market_dynamics": 1.03958, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.984109, "high": 32.535902, "low": 31.770351, "close": 32.471277, "volume": 6851218}, "trend_line": 29.352842, "activity_lines": {"activity_5": 31.971515, "activity_10": 31.779241, "activity_20": 31.239203, "activity_30": 30.543286}, "trend_signal": 1, "fair_value": 24.200314, "relative_strength": -0.131634, "rate_of_change": 0.6871861119334134, "market_dynamics": 0.848302, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.759601, "high": 33.018099, "low": 32.525164, "close": 32.660179, "volume": 6584760}, "trend_line": 29.639537, "activity_lines": {"activity_5": 32.227361, "activity_10": 31.979025, "activity_20": 31.429486, "activity_30": 30.756662}, "trend_signal": 1, "fair_value": 24.298316, "relative_strength": -0.254999, "rate_of_change": 0.9767197329648751, "market_dynamics": 0.648608, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.829197, "high": 32.829197, "low": 31.644284, "close": 32.133242, "volume": 8608464}, "trend_line": 29.864516, "activity_lines": {"activity_5": 32.246583, "activity_10": 32.050836, "activity_20": 31.549528, "activity_30": 30.917546}, "trend_signal": 1, "fair_value": 24.386182, "relative_strength": -0.233841, "rate_of_change": 0.7590503184985568, "market_dynamics": 0.657897, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.451393, "high": 32.799271, "low": 31.705727, "close": 32.113357, "volume": 7394152}, "trend_line": 30.100035, "activity_lines": {"activity_5": 32.257188, "activity_10": 32.096626, "activity_20": 31.650128, "activity_30": 31.062633}, "trend_signal": 1, "fair_value": 24.47496, "relative_strength": -0.426946, "rate_of_change": 0.7886248683889605, "market_dynamics": 0.464139, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.013935, "high": 32.283866, "low": 31.079367, "close": 31.486998, "volume": 13667036}, "trend_line": 30.275465, "activity_lines": {"activity_5": 32.005319, "activity_10": 32.008653, "activity_20": 31.67822, "activity_30": 31.152114}, "trend_signal": 1, "fair_value": 24.55792, "relative_strength": -0.438486, "rate_of_change": 0.5828232425643431, "market_dynamics": 0.252575, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.656015, "high": 32.70989, "low": 31.616247, "close": 32.699948, "volume": 4553818}, "trend_line": 30.465298, "activity_lines": {"activity_5": 32.180964, "activity_10": 32.141015, "activity_20": 31.814462, "activity_30": 31.308533}, "trend_signal": 1, "fair_value": 24.647186, "relative_strength": -0.274202, "rate_of_change": 0.6270192712151577, "market_dynamics": 0.037087, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.471277, "high": 32.958346, "low": 32.471277, "close": 32.839139, "volume": 8054019}, "trend_line": 30.662736, "activity_lines": {"activity_5": 32.387762, "activity_10": 32.28346, "activity_20": 31.950389, "activity_30": 31.461684}, "trend_signal": 1, "fair_value": 24.741561, "relative_strength": -0.171076, "rate_of_change": 0.6480750656041449, "market_dynamics": -0.065869, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.878908, "high": 33.032501, "low": 32.530107, "close": 32.648576, "volume": 7771896}, "trend_line": 30.805387, "activity_lines": {"activity_5": 32.519109, "activity_10": 32.371372, "activity_20": 32.054925, "activity_30": 31.589802}, "trend_signal": 1, "fair_value": 24.837018, "relative_strength": -0.167508, "rate_of_change": 0.4652259341762612, "market_dynamics": -0.107959, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.838045, "high": 32.838045, "low": 32.130028, "close": 32.688464, "volume": 8671741}, "trend_line": 30.974079, "activity_lines": {"activity_5": 32.629396, "activity_10": 32.456625, "activity_20": 32.153002, "activity_30": 31.711291}, "trend_signal": 1, "fair_value": 24.933008, "relative_strength": -0.161071, "rate_of_change": 0.5476055210733112, "market_dynamics": -0.1104, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.838045, "high": 33.193051, "low": 32.808029, "close": 33.127235, "volume": 3467415}, "trend_line": 31.140922, "activity_lines": {"activity_5": 32.847599, "activity_10": 32.596556, "activity_20": 32.278832, "activity_30": 31.850205}, "trend_signal": 1, "fair_value": 25.031903, "relative_strength": -0.23939, "rate_of_change": 0.5386536271183401, "market_dynamics": -0.132104, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.00757, "high": 33.077375, "low": 32.628632, "close": 32.798157, "volume": 3657147}, "trend_line": 31.28131, "activity_lines": {"activity_5": 32.846761, "activity_10": 32.653159, "activity_20": 32.360643, "activity_30": 31.957123}, "trend_signal": 1, "fair_value": 25.126998, "relative_strength": -0.190143, "rate_of_change": 0.4508151685425419, "market_dynamics": -0.325601, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.95771, "high": 33.412337, "low": 32.95771, "close": 33.346621, "volume": 3728265}, "trend_line": 31.444593, "activity_lines": {"activity_5": 33.022196, "activity_10": 32.803539, "activity_20": 32.48504, "activity_30": 32.090369}, "trend_signal": 1, "fair_value": 25.222322, "relative_strength": -0.107254, "rate_of_change": 0.5219826151782001, "market_dynamics": -0.341927, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.19704, "high": 33.466286, "low": 32.997598, "close": 33.276816, "volume": 3659758}, "trend_line": 31.605549, "activity_lines": {"activity_5": 33.140531, "activity_10": 32.928747, "activity_20": 32.591096, "activity_30": 32.208577}, "trend_signal": 1, "fair_value": 25.317935, "relative_strength": 0.038049, "rate_of_change": 0.511871786669329, "market_dynamics": -0.258449, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.808129, "high": 33.265847, "low": 32.568799, "close": 33.137207, "volume": 3172630}, "trend_line": 31.729659, "activity_lines": {"activity_5": 33.170447, "activity_10": 33.007779, "activity_20": 32.672542, "activity_30": 32.307393}, "trend_signal": 1, "fair_value": 25.40952, "relative_strength": -0.021591, "rate_of_change": 0.3926842087128488, "market_dynamics": -0.277408, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.177096, "high": 33.527116, "low": 32.90775, "close": 33.167124, "volume": 4732165}, "trend_line": 31.837252, "activity_lines": {"activity_5": 33.18042, "activity_10": 33.073635, "activity_20": 32.746756, "activity_30": 32.400133}, "trend_signal": 1, "fair_value": 25.499239, "relative_strength": -0.313032, "rate_of_change": 0.33909283424696696, "market_dynamics": -0.255411, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.077375, "high": 33.43637, "low": 32.42919, "close": 33.187068, "volume": 8134203}, "trend_line": 31.948484, "activity_lines": {"activity_5": 33.194381, "activity_10": 33.112569, "activity_20": 32.814815, "activity_30": 32.487218}, "trend_signal": 1, "fair_value": 25.59059, "relative_strength": -0.047707, "rate_of_change": 0.3493768871760701, "market_dynamics": -0.312743, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.117263, "high": 33.496202, "low": 32.535393, "close": 32.768241, "volume": 8088395}, "trend_line": 32.038815, "activity_lines": {"activity_5": 33.042805, "activity_10": 33.066496, "activity_20": 32.836679, "activity_30": 32.540106}, "trend_signal": 1, "fair_value": 25.679196, "relative_strength": -0.017262, "rate_of_change": 0.28273955033359033, "market_dynamics": -0.556624, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.678492, "high": 33.157152, "low": 32.469078, "close": 33.137207, "volume": 13031334}, "trend_line": 32.126906, "activity_lines": {"activity_5": 33.052777, "activity_10": 33.088797, "activity_20": 32.888813, "activity_30": 32.61097}, "trend_signal": 1, "fair_value": 25.773392, "relative_strength": -0.016429, "rate_of_change": 0.27495086818909686, "market_dynamics": -0.502185, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.037487, "high": 33.313215, "low": 32.663534, "close": 32.977654, "volume": 13689636}, "trend_line": 32.234792, "activity_lines": {"activity_5": 33.018872, "activity_10": 33.073205, "activity_20": 32.920828, "activity_30": 32.665857}, "trend_signal": 1, "fair_value": 25.8642, "relative_strength": 0.001327, "rate_of_change": 0.33581198264159207, "market_dynamics": -0.35579, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.598715, "high": 33.098915, "low": 32.14, "close": 32.269637, "volume": 15409564}, "trend_line": 32.294955, "activity_lines": {"activity_5": 32.759598, "activity_10": 32.923624, "activity_20": 32.877463, "activity_30": 32.668105}, "trend_signal": 1, "fair_value": 25.956338, "relative_strength": -0.163591, "rate_of_change": 0.1866399510193919, "market_dynamics": -0.468999, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.960503, "high": 32.808229, "low": 31.716187, "close": 31.761061, "volume": 14170398}, "trend_line": 32.32792, "activity_lines": {"activity_5": 32.390631, "activity_10": 32.697167, "activity_20": 32.783592, "activity_30": 32.63366}, "trend_signal": 1, "fair_value": 26.043802, "relative_strength": -0.237078, "rate_of_change": 0.10207476678632078, "market_dynamics": -0.508619, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.050251, "high": 32.359386, "low": 31.028113, "close": 31.192653, "volume": 11221946}, "trend_line": 32.337974, "activity_lines": {"activity_5": 31.927262, "activity_10": 32.38622, "activity_20": 32.638969, "activity_30": 32.560417}, "trend_signal": 0, "fair_value": 26.126101, "relative_strength": -0.221317, "rate_of_change": 0.031100052214939233, "market_dynamics": -0.752578, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.651368, "high": 31.905656, "low": 30.5, "close": 30.56, "volume": 7194328}, "trend_line": 32.326609, "activity_lines": {"activity_5": 31.358048, "activity_10": 31.999407, "activity_20": 32.441081, "activity_30": 32.445709}, "trend_signal": 0, "fair_value": 26.200027, "relative_strength": -0.013812, "rate_of_change": -0.0351444404031154, "market_dynamics": -1.0859, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.82, "high": 31.7379, "low": 30.3, "close": 31.61, "volume": 10000320}, "trend_line": 32.346278, "activity_lines": {"activity_5": 31.310648, "activity_10": 31.852901, "activity_20": 32.350685, "activity_30": 32.399476}, "trend_signal": 0, "fair_value": 26.281054, "relative_strength": -0.008181, "rate_of_change": 0.06084461256050822, "market_dynamics": -1.153579, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.62, "high": 32.835, "low": 31.385, "close": 32.71, "volume": 6237614}, "trend_line": 32.387412, "activity_lines": {"activity_5": 31.721091, "activity_10": 31.934162, "activity_20": 32.367448, "activity_30": 32.422942}, "trend_signal": 0, "fair_value": 26.368083, "relative_strength": -0.129242, "rate_of_change": 0.12716764506877595, "market_dynamics": -1.098001, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6, "high": 34.335, "low": 32.585, "close": 34.21, "volume": 4269095}, "trend_line": 32.465659, "activity_lines": {"activity_5": 32.602177, "activity_10": 32.296462, "activity_20": 32.521244, "activity_30": 32.540528}, "trend_signal": 0, "fair_value": 26.464852, "relative_strength": -0.063781, "rate_of_change": 0.24159695130936865, "market_dynamics": -0.840198, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.060469, "high": 34.3148, "low": 33.741307, "close": 34.299839, "volume": 2733646}, "trend_line": 32.550804, "activity_lines": {"activity_5": 33.349946, "activity_10": 32.656497, "activity_20": 32.676405, "activity_30": 32.658862}, "trend_signal": 1, "fair_value": 26.561363, "relative_strength": -0.329563, "rate_of_change": 0.2622617332363318, "market_dynamics": -0.485486, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.249681, "high": 34.78826, "low": 34.010312, "close": 34.59876, "volume": 5520096}, "trend_line": 32.633982, "activity_lines": {"activity_5": 33.99021, "activity_10": 33.043034, "activity_20": 32.85308, "activity_30": 32.790989}, "trend_signal": 1, "fair_value": 26.660623, "relative_strength": -0.38975, "rate_of_change": 0.2555328587275563, "market_dynamics": -0.072735, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.588786, "high": 35.391669, "low": 34.334457, "close": 35.376709, "volume": 2434378}, "trend_line": 32.769605, "activity_lines": {"activity_5": 34.62054, "activity_10": 33.544443, "activity_20": 33.094558, "activity_30": 32.967939}, "trend_signal": 1, "fair_value": 26.765148, "relative_strength": -0.482066, "rate_of_change": 0.4155882662434372, "market_dynamics": 0.281105, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.296919, "high": 35.910302, "low": 35.077498, "close": 35.396656, "volume": 1819093}, "trend_line": 32.888328, "activity_lines": {"activity_5": 35.006405, "activity_10": 34.005859, "activity_20": 33.325135, "activity_30": 33.137426}, "trend_signal": 1, "fair_value": 26.867735, "relative_strength": -0.618737, "rate_of_change": 0.36229609725232514, "market_dynamics": 0.464894, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.426577, "high": 35.905315, "low": 35.017656, "close": 35.745736, "volume": 5370065}, "trend_line": 32.997476, "activity_lines": {"activity_5": 35.329519, "activity_10": 34.47389, "activity_20": 33.578151, "activity_30": 33.321775}, "trend_signal": 1, "fair_value": 26.972096, "relative_strength": -0.496991, "rate_of_change": 0.3318745787259163, "market_dynamics": 0.654785, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.975131, "high": 36.379065, "low": 35.910302, "close": 36.304263, "volume": 3017224}, "trend_line": 33.118946, "activity_lines": {"activity_5": 35.736427, "activity_10": 34.971022, "activity_20": 33.870323, "activity_30": 33.535116}, "trend_signal": 1, "fair_value": 27.077509, "relative_strength": -0.379634, "rate_of_change": 0.3681190646217977, "market_dynamics": 0.740525, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.24442, "high": 36.528671, "low": 35.336814, "close": 35.426577, "volume": 4167459}, "trend_line": 33.228723, "activity_lines": {"activity_5": 35.717144, "activity_10": 35.215637, "activity_20": 34.064823, "activity_30": 33.683995}, "trend_signal": 1, "fair_value": 27.176679, "relative_strength": -0.283951, "rate_of_change": 0.3314628430506246, "market_dynamics": 0.731012, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.695867, "high": 35.915288, "low": 34.713458, "close": 35.685893, "volume": 6472891}, "trend_line": 33.347808, "activity_lines": {"activity_5": 35.729113, "activity_10": 35.418917, "activity_20": 34.273782, "activity_30": 33.842522}, "trend_signal": 1, "fair_value": 27.27418, "relative_strength": -0.119292, "rate_of_change": 0.35837970661706836, "market_dynamics": 0.780508, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.154657, "high": 36.393926, "low": 35.566209, "close": 36.034973, "volume": 3628114}, "trend_line": 33.499407, "activity_lines": {"activity_5": 35.836829, "activity_10": 35.611558, "activity_20": 34.503851, "activity_30": 34.015888}, "trend_signal": 1, "fair_value": 27.375887, "relative_strength": -0.06528, "rate_of_change": 0.45459959467200173, "market_dynamics": 0.745128, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.064894, "high": 36.174605, "low": 35.11, "close": 35.32, "volume": 3086598}, "trend_line": 33.586742, "activity_lines": {"activity_5": 35.663666, "activity_10": 35.613751, "activity_20": 34.65217, "activity_30": 34.133345}, "trend_signal": 1, "fair_value": 27.469854, "relative_strength": 0.333422, "rate_of_change": 0.26070610742453754, "market_dynamics": 0.662229, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.59, "high": 36.295, "low": 35.36, "close": 35.97, "volume": 2220353}, "trend_line": 33.691104, "activity_lines": {"activity_5": 35.735552, "activity_10": 35.713944, "activity_20": 34.852238, "activity_30": 34.287104}, "trend_signal": 1, "fair_value": 27.56938, "relative_strength": 0.01795, "rate_of_change": 0.3107237969077258, "market_dynamics": 0.672186, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.16, "high": 36.415, "low": 35.67, "close": 36.4, "volume": 2868070}, "trend_line": 33.816152, "activity_lines": {"activity_5": 35.973056, "activity_10": 35.861952, "activity_20": 35.078011, "activity_30": 34.461872}, "trend_signal": 1, "fair_value": 27.668227, "relative_strength": -0.142701, "rate_of_change": 0.3711602920462315, "market_dynamics": 0.695727, "expectation": {"probability": 59.6848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8deb1c-2f30-46da-a407-24b6cf5b62b6/", "share_image": "https://sharemaestro.com/terminal/6a8deb1c-2f30-46da-a407-24b6cf5b62b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}