{"ticker": {"uuid": "6a8e295c-c411-4094-a88f-d5134e156c5d", "symbol": "1232", "name": "TTET Union Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1232 rose 8.58%, moving from 140.44 to 152.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.74 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 42.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "152.50"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 159.5, "low": 152.0, "close": 152.5, "volume": 1205780}, "trend_line": 144.567408, "activity_lines": {"activity_5": 155.233333, "activity_10": 153.169091, "activity_20": 148.828869, "activity_30": 146.88181}, "trend_signal": 1, "fair_value": 135.192492, "relative_strength": -23.742055, "rate_of_change": 0.3450391711174795, "market_dynamics": 1.018342, "expectation": {"probability": 42.8858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 126.674213, "high": 127.544838, "low": 126.238918, "close": 126.674225, "volume": 94903}, "trend_line": 125.117047, "activity_lines": {"activity_5": 126.964425, "activity_10": 127.162429, "activity_20": 127.024647, "activity_30": 126.329733}, "trend_signal": 1, "fair_value": 119.78496, "relative_strength": -7.102557, "rate_of_change": 0.245211567737186, "market_dynamics": -0.46775, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.674229, "high": 126.674229, "low": 124.933002, "close": 125.368301, "volume": 196918}, "trend_line": 125.309879, "activity_lines": {"activity_5": 126.354996, "activity_10": 126.807519, "activity_20": 126.910502, "activity_30": 126.345943}, "trend_signal": 1, "fair_value": 119.999352, "relative_strength": -6.60964, "rate_of_change": 0.15412128452807528, "market_dynamics": -0.716493, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.932995, "high": 125.368309, "low": 124.497677, "close": 124.932983, "volume": 136555}, "trend_line": 125.488202, "activity_lines": {"activity_5": 125.774584, "activity_10": 126.420324, "activity_20": 126.749252, "activity_30": 126.321627}, "trend_signal": 1, "fair_value": 120.20598, "relative_strength": -7.336936, "rate_of_change": 0.14230561981470433, "market_dynamics": -0.933669, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.932983, "high": 125.803608, "low": 124.497677, "close": 124.932983, "volume": 108117}, "trend_line": 125.555024, "activity_lines": {"activity_5": 125.368295, "activity_10": 126.072702, "activity_20": 126.588411, "activity_30": 126.285806}, "trend_signal": 0, "fair_value": 120.410122, "relative_strength": -8.017136, "rate_of_change": 0.05324962740322149, "market_dynamics": -1.064628, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.932995, "high": 125.368301, "low": 124.062378, "close": 124.497696, "volume": 172760}, "trend_line": 125.635213, "activity_lines": {"activity_5": 124.962013, "activity_10": 125.700715, "activity_20": 126.384532, "activity_30": 126.217591}, "trend_signal": 0, "fair_value": 120.61396, "relative_strength": -7.61882, "rate_of_change": 0.06386761552448118, "market_dynamics": -1.122761, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.497685, "high": 125.36829, "low": 123.627071, "close": 124.932983, "volume": 158550}, "trend_line": 125.715974, "activity_lines": {"activity_5": 124.845928, "activity_10": 125.463273, "activity_20": 126.222601, "activity_30": 126.172286}, "trend_signal": 0, "fair_value": 120.828048, "relative_strength": -8.842425, "rate_of_change": 0.06428213720623822, "market_dynamics": -1.173595, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.932983, "high": 125.36829, "low": 124.062378, "close": 124.062378, "volume": 106756}, "trend_line": 125.767714, "activity_lines": {"activity_5": 124.555724, "activity_10": 125.099198, "activity_20": 125.980154, "activity_30": 126.065603}, "trend_signal": 0, "fair_value": 121.031582, "relative_strength": -5.908883, "rate_of_change": 0.041156265471876494, "market_dynamics": -1.202369, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.497685, "high": 124.497685, "low": 122.756451, "close": 123.191757, "volume": 122106}, "trend_line": 125.790434, "activity_lines": {"activity_5": 124.062375, "activity_10": 124.648061, "activity_20": 125.669302, "activity_30": 125.899412}, "trend_signal": 0, "fair_value": 121.232021, "relative_strength": -6.227235, "rate_of_change": 0.018065049667680796, "market_dynamics": -1.2144, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.191776, "high": 123.627083, "low": 121.885849, "close": 122.75647, "volume": 252770}, "trend_line": 125.756831, "activity_lines": {"activity_5": 123.540012, "activity_10": 124.196928, "activity_20": 125.329677, "activity_30": 125.703672}, "trend_signal": 0, "fair_value": 121.422211, "relative_strength": -7.013871, "rate_of_change": -0.02671347806940501, "market_dynamics": -1.154799, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.756466, "high": 123.191776, "low": 121.885853, "close": 122.75647, "volume": 121092}, "trend_line": 125.737166, "activity_lines": {"activity_5": 123.162749, "activity_10": 123.82494, "activity_20": 125.01078, "activity_30": 125.510101}, "trend_signal": 0, "fair_value": 121.624833, "relative_strength": -8.024486, "rate_of_change": -0.01563732152252101, "market_dynamics": -1.195527, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.756451, "high": 123.627064, "low": 121.885849, "close": 123.191757, "volume": 305054}, "trend_line": 125.732011, "activity_lines": {"activity_5": 123.046664, "activity_10": 123.603328, "activity_20": 124.754069, "activity_30": 125.345881}, "trend_signal": 0, "fair_value": 121.825272, "relative_strength": -5.299699, "rate_of_change": -0.0040998220048971195, "market_dynamics": -1.106089, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.191773, "high": 123.627079, "low": 121.885853, "close": 122.321159, "volume": 133482}, "trend_line": 125.66996, "activity_lines": {"activity_5": 122.756462, "activity_10": 123.286743, "activity_20": 124.433099, "activity_30": 125.125826}, "trend_signal": 0, "fair_value": 122.017644, "relative_strength": -3.730375, "rate_of_change": -0.04935179156563141, "market_dynamics": -1.119403, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.756451, "high": 123.191776, "low": 121.885838, "close": 122.75647, "volume": 137828}, "trend_line": 125.594545, "activity_lines": {"activity_5": 122.727444, "activity_10": 123.104708, "activity_20": 124.180371, "activity_30": 124.937859}, "trend_signal": 0, "fair_value": 122.215293, "relative_strength": -5.066535, "rate_of_change": -0.060010363654135535, "market_dynamics": -1.218628, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.756451, "high": 124.062378, "low": 122.321144, "close": 123.191757, "volume": 170397}, "trend_line": 125.547577, "activity_lines": {"activity_5": 122.872542, "activity_10": 123.041388, "activity_20": 123.989828, "activity_30": 124.78284}, "trend_signal": 0, "fair_value": 122.413246, "relative_strength": -5.32701, "rate_of_change": -0.03739652864699862, "market_dynamics": -1.118401, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.191776, "high": 125.368301, "low": 122.756462, "close": 124.932983, "volume": 189919}, "trend_line": 125.55865, "activity_lines": {"activity_5": 123.569029, "activity_10": 123.326315, "activity_20": 123.987755, "activity_30": 124.743189}, "trend_signal": 0, "fair_value": 122.599984, "relative_strength": -6.596548, "rate_of_change": 0.008819764000699204, "market_dynamics": -0.846941, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.497696, "high": 126.674225, "low": 124.062389, "close": 125.368301, "volume": 138221}, "trend_line": 125.556359, "activity_lines": {"activity_5": 124.26552, "activity_10": 123.682475, "activity_20": 124.039577, "activity_30": 124.730908}, "trend_signal": 0, "fair_value": 122.789513, "relative_strength": -6.406682, "rate_of_change": -0.001824645295246165, "market_dynamics": -0.410695, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.932983, "high": 125.803608, "low": 124.497677, "close": 125.368301, "volume": 162591}, "trend_line": 125.498318, "activity_lines": {"activity_5": 124.816909, "activity_10": 124.030721, "activity_20": 124.097618, "activity_30": 124.718775}, "trend_signal": 0, "fair_value": 122.974069, "relative_strength": -6.975716, "rate_of_change": -0.04622704932053891, "market_dynamics": 0.070297, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.932983, "high": 126.674217, "low": 124.497688, "close": 124.497696, "volume": 199256}, "trend_line": 125.453069, "activity_lines": {"activity_5": 124.874954, "activity_10": 124.19693, "activity_20": 124.085182, "activity_30": 124.654219}, "trend_signal": 0, "fair_value": 123.148071, "relative_strength": -7.038358, "rate_of_change": -0.036055463309076635, "market_dynamics": 0.439866, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.368309, "high": 125.368309, "low": 124.06237, "close": 124.932983, "volume": 178810}, "trend_line": 125.380518, "activity_lines": {"activity_5": 124.962012, "activity_10": 124.418539, "activity_20": 124.128712, "activity_30": 124.620665}, "trend_signal": 0, "fair_value": 123.324864, "relative_strength": -7.959925, "rate_of_change": -0.05783118785241058, "market_dynamics": 0.545717, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.497696, "high": 124.933003, "low": 124.062378, "close": 124.062378, "volume": 145033}, "trend_line": 125.278946, "activity_lines": {"activity_5": 124.642788, "activity_10": 124.442282, "activity_20": 124.099691, "activity_30": 124.535624}, "trend_signal": 0, "fair_value": 123.503535, "relative_strength": -7.941262, "rate_of_change": -0.08101099087817633, "market_dynamics": 0.494863, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.062378, "high": 124.497696, "low": 123.627071, "close": 124.062378, "volume": 247219}, "trend_line": 125.177374, "activity_lines": {"activity_5": 124.381603, "activity_10": 124.442282, "activity_20": 124.083108, "activity_30": 124.457136}, "trend_signal": 0, "fair_value": 123.67972, "relative_strength": -9.344601, "rate_of_change": -0.0810766718934596, "market_dynamics": 0.508066, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.062378, "high": 124.497696, "low": 123.627071, "close": 124.497696, "volume": 135843}, "trend_line": 125.062439, "activity_lines": {"activity_5": 124.352586, "activity_10": 124.505602, "activity_20": 124.120421, "activity_30": 124.413285}, "trend_signal": 0, "fair_value": 123.838805, "relative_strength": -6.598415, "rate_of_change": -0.09181771140206431, "market_dynamics": 0.449969, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.062389, "high": 124.497696, "low": 123.627071, "close": 123.627075, "volume": 135384}, "trend_line": 124.946357, "activity_lines": {"activity_5": 124.091402, "activity_10": 124.371053, "activity_20": 124.078963, "activity_30": 124.320681}, "trend_signal": 0, "fair_value": 123.992309, "relative_strength": -6.955909, "rate_of_change": -0.09281923567794131, "market_dynamics": 0.324646, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.627075, "high": 124.062382, "low": 122.321163, "close": 122.75647, "volume": 245073}, "trend_line": 124.77338, "activity_lines": {"activity_5": 123.598058, "activity_10": 124.062383, "activity_20": 123.96081, "activity_30": 124.179398}, "trend_signal": 0, "fair_value": 124.070616, "relative_strength": -8.231086, "rate_of_change": -0.1384410111292825, "market_dynamics": 0.336852, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.75647, "high": 123.627075, "low": 122.321155, "close": 123.627075, "volume": 149831}, "trend_line": 124.642789, "activity_lines": {"activity_5": 123.540017, "activity_10": 123.919919, "activity_20": 123.935935, "activity_30": 124.105443}, "trend_signal": 0, "fair_value": 124.179366, "relative_strength": -8.926946, "rate_of_change": -0.10466254901486972, "market_dynamics": 0.163214, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.627064, "high": 123.627083, "low": 122.321163, "close": 122.75647, "volume": 178218}, "trend_line": 124.512197, "activity_lines": {"activity_5": 123.220794, "activity_10": 123.642907, "activity_20": 123.832292, "activity_30": 123.983745}, "trend_signal": 0, "fair_value": 124.282536, "relative_strength": -9.644155, "rate_of_change": -0.10477300856930677, "market_dynamics": 0.063495, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.75647, "high": 122.75647, "low": 122.321163, "close": 122.75647, "volume": 32300}, "trend_line": 124.338074, "activity_lines": {"activity_5": 122.988631, "activity_10": 123.413383, "activity_20": 123.739012, "activity_30": 123.870472}, "trend_signal": 0, "fair_value": 124.418028, "relative_strength": -9.582022, "rate_of_change": -0.13984413109343374, "market_dynamics": -0.116105, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.321163, "high": 123.191776, "low": 121.885856, "close": 122.75647, "volume": 104410}, "trend_line": 124.178463, "activity_lines": {"activity_5": 122.872551, "activity_10": 123.231347, "activity_20": 123.651952, "activity_30": 123.768433}, "trend_signal": 0, "fair_value": 124.570924, "relative_strength": -11.768136, "rate_of_change": -0.12836856392034218, "market_dynamics": -0.377925, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.191757, "high": 124.497685, "low": 122.756451, "close": 124.062378, "volume": 143521}, "trend_line": 124.076891, "activity_lines": {"activity_5": 123.249813, "activity_10": 123.318407, "activity_20": 123.691336, "activity_30": 123.760944}, "trend_signal": 0, "fair_value": 124.7123, "relative_strength": -11.858041, "rate_of_change": -0.0817951821484457, "market_dynamics": -0.458672, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.497684, "high": 126.674225, "low": 124.497684, "close": 126.674225, "volume": 352064}, "trend_line": 124.076891, "activity_lines": {"activity_5": 124.41063, "activity_10": 123.896178, "activity_20": 123.973249, "activity_30": 123.928514}, "trend_signal": 0, "fair_value": 124.865447, "relative_strength": -9.955141, "rate_of_change": 0.0, "market_dynamics": -0.072153, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.674217, "high": 126.674217, "low": 124.932983, "close": 124.932983, "volume": 335072}, "trend_line": 124.01885, "activity_lines": {"activity_5": 124.787891, "activity_10": 124.109871, "activity_20": 124.070674, "activity_30": 123.983746}, "trend_signal": 0, "fair_value": 125.009918, "relative_strength": -14.639294, "rate_of_change": -0.04677825139896751, "market_dynamics": 0.320957, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.497677, "high": 126.238915, "low": 124.497677, "close": 125.368301, "volume": 253357}, "trend_line": 124.01885, "activity_lines": {"activity_5": 125.165156, "activity_10": 124.386884, "activity_20": 124.201266, "activity_30": 124.070807}, "trend_signal": 1, "fair_value": 125.144748, "relative_strength": -13.531909, "rate_of_change": 0.0, "market_dynamics": 0.777304, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.368301, "high": 126.238915, "low": 124.932995, "close": 125.803604, "volume": 301419}, "trend_line": 124.047871, "activity_lines": {"activity_5": 125.5134, "activity_10": 124.727213, "activity_20": 124.358805, "activity_30": 124.185953}, "trend_signal": 1, "fair_value": 125.267451, "relative_strength": -15.234531, "rate_of_change": 0.023400475008436367, "market_dynamics": 1.189312, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.803604, "high": 128.415447, "low": 124.932991, "close": 127.980141, "volume": 354187}, "trend_line": 124.149443, "activity_lines": {"activity_5": 126.384014, "activity_10": 125.423703, "activity_20": 124.709123, "activity_30": 124.439647}, "trend_signal": 1, "fair_value": 125.401619, "relative_strength": -13.704758, "rate_of_change": 0.08188129242460311, "market_dynamics": 1.321117, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.980129, "high": 128.415436, "low": 127.10952, "close": 127.10952, "volume": 148616}, "trend_line": 124.236503, "activity_lines": {"activity_5": 126.703237, "activity_10": 125.866923, "activity_20": 124.953723, "activity_30": 124.63062}, "trend_signal": 1, "fair_value": 125.525235, "relative_strength": -14.101945, "rate_of_change": 0.07012516359013703, "market_dynamics": 1.369859, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.10952, "high": 127.544838, "low": 126.238907, "close": 126.674225, "volume": 203166}, "trend_line": 124.294545, "activity_lines": {"activity_5": 126.848342, "activity_10": 126.167681, "activity_20": 125.146502, "activity_30": 124.787893}, "trend_signal": 1, "fair_value": 125.636114, "relative_strength": -15.661209, "rate_of_change": 0.046718958275894465, "market_dynamics": 1.36974, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.674229, "high": 126.674229, "low": 124.497677, "close": 124.932983, "volume": 386205}, "trend_line": 124.323565, "activity_lines": {"activity_5": 126.296951, "activity_10": 126.080618, "activity_20": 125.16723, "activity_30": 124.829082}, "trend_signal": 1, "fair_value": 125.735832, "relative_strength": -11.294679, "rate_of_change": 0.023347766388301845, "market_dynamics": 1.271201, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.803604, "high": 127.109535, "low": 124.932991, "close": 126.238922, "volume": 179982}, "trend_line": 124.425137, "activity_lines": {"activity_5": 126.209893, "activity_10": 126.191425, "activity_20": 125.314406, "activity_30": 124.952654}, "trend_signal": 1, "fair_value": 125.838948, "relative_strength": -12.596641, "rate_of_change": 0.08169971638120613, "market_dynamics": 0.984973, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.238922, "high": 127.544838, "low": 125.368309, "close": 126.674225, "volume": 262734}, "trend_line": 124.555729, "activity_lines": {"activity_5": 126.238915, "activity_10": 126.31806, "activity_20": 125.494748, "activity_30": 125.097756}, "trend_signal": 1, "fair_value": 125.929938, "relative_strength": -12.755438, "rate_of_change": 0.10495628387372637, "market_dynamics": 0.944652, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.674213, "high": 127.109535, "low": 125.368298, "close": 125.803604, "volume": 321963}, "trend_line": 124.6573, "activity_lines": {"activity_5": 126.064792, "activity_10": 126.238913, "activity_20": 125.583881, "activity_30": 125.178264}, "trend_signal": 1, "fair_value": 125.853737, "relative_strength": -14.46811, "rate_of_change": 0.08154663042436769, "market_dynamics": 0.891185, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.238915, "high": 126.674217, "low": 125.368298, "close": 126.238922, "volume": 272590}, "trend_line": 124.758872, "activity_lines": {"activity_5": 126.122835, "activity_10": 126.254744, "activity_20": 125.706182, "activity_30": 125.280304}, "trend_signal": 1, "fair_value": 125.842484, "relative_strength": -15.95424, "rate_of_change": 0.08148098827745365, "market_dynamics": 0.835699, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.238922, "high": 127.109535, "low": 125.8036, "close": 125.803604, "volume": 255791}, "trend_line": 124.874954, "activity_lines": {"activity_5": 126.064793, "activity_10": 126.167683, "activity_20": 125.77666, "activity_30": 125.347706}, "trend_signal": 1, "fair_value": 125.818495, "relative_strength": -17.014042, "rate_of_change": 0.09304508620437495, "market_dynamics": 0.691444, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.803604, "high": 126.238922, "low": 125.368301, "close": 126.238922, "volume": 230365}, "trend_line": 124.991035, "activity_lines": {"activity_5": 126.093815, "activity_10": 126.151855, "activity_20": 125.882378, "activity_30": 125.435704}, "trend_signal": 1, "fair_value": 125.827133, "relative_strength": -14.805016, "rate_of_change": 0.09295779200046321, "market_dynamics": 0.441304, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.238911, "high": 127.109535, "low": 125.803604, "close": 126.238922, "volume": 305065}, "trend_line": 125.092608, "activity_lines": {"activity_5": 126.122837, "activity_10": 126.128112, "activity_20": 125.975659, "activity_30": 125.516213}, "trend_signal": 1, "fair_value": 125.833284, "relative_strength": -17.060982, "rate_of_change": 0.0812642282704531, "market_dynamics": 0.171872, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.238907, "high": 127.109524, "low": 125.368294, "close": 125.803604, "volume": 386690}, "trend_line": 125.121628, "activity_lines": {"activity_5": 126.035774, "activity_10": 126.056879, "activity_20": 126.010897, "activity_30": 125.562084}, "trend_signal": 1, "fair_value": 125.814268, "relative_strength": -19.328238, "rate_of_change": 0.02319881283473018, "market_dynamics": 0.0244, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.238918, "high": 127.109531, "low": 126.238907, "close": 127.10952, "volume": 338527}, "trend_line": 125.179669, "activity_lines": {"activity_5": 126.384015, "activity_10": 126.246829, "activity_20": 126.160145, "activity_30": 125.690335}, "trend_signal": 1, "fair_value": 125.798651, "relative_strength": -20.681142, "rate_of_change": 0.04638766368992809, "market_dynamics": 0.045849, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.238922, "high": 127.109531, "low": 125.803612, "close": 126.674225, "volume": 213839}, "trend_line": 125.2232, "activity_lines": {"activity_5": 126.529119, "activity_10": 126.349721, "activity_20": 126.247206, "activity_30": 125.786758}, "trend_signal": 1, "fair_value": 125.790188, "relative_strength": -19.736855, "rate_of_change": 0.03477481634817355, "market_dynamics": -0.037174, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.674213, "high": 129.286064, "low": 126.67421, "close": 128.415451, "volume": 447525}, "trend_line": 125.353792, "activity_lines": {"activity_5": 127.19659, "activity_10": 126.73754, "activity_20": 126.481443, "activity_30": 125.992709}, "trend_signal": 1, "fair_value": 125.785429, "relative_strength": -19.961703, "rate_of_change": 0.10428738444632699, "market_dynamics": 0.235638, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.850758, "high": 129.286064, "low": 127.544834, "close": 128.415451, "volume": 335254}, "trend_line": 125.469874, "activity_lines": {"activity_5": 127.718959, "activity_10": 127.085785, "activity_20": 126.688732, "activity_30": 126.190236}, "trend_signal": 1, "fair_value": 125.785642, "relative_strength": -20.711909, "rate_of_change": 0.09260350097746209, "market_dynamics": 0.439831, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.415447, "high": 130.329378, "low": 127.980141, "close": 129.417984, "volume": 760118}, "trend_line": 125.648394, "activity_lines": {"activity_5": 128.430403, "activity_10": 127.584651, "activity_20": 126.970772, "activity_30": 126.444953}, "trend_signal": 1, "fair_value": 125.787308, "relative_strength": -15.995686, "rate_of_change": 0.14228116623436776, "market_dynamics": 0.804441, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.417984, "high": 130.329378, "low": 128.506583, "close": 128.96228, "volume": 212604}, "trend_line": 125.811724, "activity_lines": {"activity_5": 128.748988, "activity_10": 127.934945, "activity_20": 127.196346, "activity_30": 126.658752}, "trend_signal": 1, "fair_value": 125.791027, "relative_strength": -13.075792, "rate_of_change": 0.12998972354553293, "market_dynamics": 1.204268, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.417977, "high": 132.152171, "low": 128.96228, "close": 130.78508, "volume": 433252}, "trend_line": 126.021304, "activity_lines": {"activity_5": 129.551655, "activity_10": 128.567143, "activity_20": 127.576332, "activity_30": 126.979613}, "trend_signal": 1, "fair_value": 125.774108, "relative_strength": -9.50404, "rate_of_change": 0.16658224952072237, "market_dynamics": 1.470208, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.417977, "high": 131.696457, "low": 127.595189, "close": 131.696457, "volume": 749598}, "trend_line": 126.290283, "activity_lines": {"activity_5": 130.384058, "activity_10": 129.274472, "activity_20": 128.017322, "activity_30": 127.345752}, "trend_signal": 1, "fair_value": 125.785408, "relative_strength": -7.758343, "rate_of_change": 0.21343930864260985, "market_dynamics": 1.762942, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.240766, "high": 134.886339, "low": 131.240766, "close": 133.974945, "volume": 610546}, "trend_line": 126.664232, "activity_lines": {"activity_5": 131.757222, "activity_10": 130.296844, "activity_20": 128.64725, "activity_30": 127.841537}, "trend_signal": 1, "fair_value": 125.801368, "relative_strength": -9.424272, "rate_of_change": 0.2961027492511012, "market_dynamics": 1.820497, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.063546, "high": 133.519265, "low": 132.152152, "close": 132.152161, "volume": 191044}, "trend_line": 126.948402, "activity_lines": {"activity_5": 132.15216, "activity_10": 130.847147, "activity_20": 129.075033, "activity_30": 128.195597}, "trend_signal": 1, "fair_value": 125.842938, "relative_strength": -9.460174, "rate_of_change": 0.22434904906698772, "market_dynamics": 1.798966, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.152174, "high": 134.430649, "low": 132.152174, "close": 134.430649, "volume": 290091}, "trend_line": 127.337541, "activity_lines": {"activity_5": 133.124315, "activity_10": 131.696291, "activity_20": 129.695802, "activity_30": 128.678323}, "trend_signal": 1, "fair_value": 125.916518, "relative_strength": -7.95958, "rate_of_change": 0.30653320078814394, "market_dynamics": 1.711813, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.43064, "high": 134.886339, "low": 131.240766, "close": 132.152161, "volume": 367344}, "trend_line": 127.650731, "activity_lines": {"activity_5": 132.972415, "activity_10": 131.998053, "activity_20": 130.062637, "activity_30": 128.988943}, "trend_signal": 1, "fair_value": 125.942597, "relative_strength": -5.631535, "rate_of_change": 0.2459526056027669, "market_dynamics": 1.422161, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.240768, "high": 133.974954, "low": 130.785071, "close": 133.519257, "volume": 239491}, "trend_line": 128.00949, "activity_lines": {"activity_5": 133.185076, "activity_10": 132.448779, "activity_20": 130.525294, "activity_30": 129.367558}, "trend_signal": 1, "fair_value": 125.967112, "relative_strength": -5.730905, "rate_of_change": 0.2810473525607983, "market_dynamics": 1.141392, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.974945, "high": 134.886346, "low": 133.063551, "close": 134.430649, "volume": 274716}, "trend_line": 128.355099, "activity_lines": {"activity_5": 133.580014, "activity_10": 132.972417, "activity_20": 131.040083, "activity_30": 129.781826}, "trend_signal": 1, "fair_value": 126.01296, "relative_strength": -6.378188, "rate_of_change": 0.269987014244019, "market_dynamics": 1.142222, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.430649, "high": 135.797745, "low": 133.97495, "close": 135.797745, "volume": 380682}, "trend_line": 128.659217, "activity_lines": {"activity_5": 134.400271, "activity_10": 133.63525, "activity_20": 131.648135, "activity_30": 130.261997}, "trend_signal": 1, "fair_value": 126.067572, "relative_strength": -7.741602, "rate_of_change": 0.23693488016398695, "market_dynamics": 1.11456, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.253442, "high": 136.253442, "low": 133.974952, "close": 134.430649, "volume": 256782}, "trend_line": 128.975805, "activity_lines": {"activity_5": 134.52179, "activity_10": 133.933525, "activity_20": 132.078397, "activity_30": 130.634347}, "trend_signal": 1, "fair_value": 126.11342, "relative_strength": -6.148041, "rate_of_change": 0.24606709677084063, "market_dynamics": 1.116151, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.974948, "high": 139.899011, "low": 133.974948, "close": 134.430649, "volume": 687185}, "trend_line": 129.277884, "activity_lines": {"activity_5": 134.643309, "activity_10": 134.132375, "activity_20": 132.469651, "activity_30": 130.986273}, "trend_signal": 1, "fair_value": 126.177342, "relative_strength": -8.205413, "rate_of_change": 0.2342136961269534, "market_dynamics": 1.181196, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.430647, "high": 142.177505, "low": 133.519253, "close": 140.354706, "volume": 1020289}, "trend_line": 129.76292, "activity_lines": {"activity_5": 136.587614, "activity_10": 135.342043, "activity_20": 133.384019, "activity_30": 131.700906}, "trend_signal": 1, "fair_value": 126.271493, "relative_strength": -6.121516, "rate_of_change": 0.3751886904337079, "market_dynamics": 1.349444, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.266094, "high": 143.544583, "low": 138.987615, "close": 140.354706, "volume": 555724}, "trend_line": 130.175406, "activity_lines": {"activity_5": 138.076223, "activity_10": 136.394288, "activity_20": 134.23117, "activity_30": 132.384247}, "trend_signal": 1, "fair_value": 126.352734, "relative_strength": -5.113295, "rate_of_change": 0.31787663224594603, "market_dynamics": 1.377223, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.2661, "high": 141.2661, "low": 138.07622, "close": 140.354706, "volume": 244100}, "trend_line": 130.616912, "activity_lines": {"activity_5": 139.169895, "activity_10": 137.330537, "activity_20": 135.011102, "activity_30": 133.040976}, "trend_signal": 1, "fair_value": 126.439138, "relative_strength": -2.367968, "rate_of_change": 0.339162376032846, "market_dynamics": 1.474694, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.443309, "high": 140.354703, "low": 135.797745, "close": 135.797745, "volume": 197111}, "trend_line": 130.921029, "activity_lines": {"activity_5": 138.440782, "activity_10": 137.289112, "activity_20": 135.287747, "activity_30": 133.375224}, "trend_signal": 1, "fair_value": 126.49375, "relative_strength": -8.188211, "rate_of_change": 0.23283125848204927, "market_dynamics": 1.245522, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.797736, "high": 136.70913, "low": 130.329374, "close": 131.240768, "volume": 546067}, "trend_line": 131.131289, "activity_lines": {"activity_5": 136.101537, "activity_10": 136.394288, "activity_20": 135.089022, "activity_30": 133.395852}, "trend_signal": 1, "fair_value": 126.511405, "relative_strength": -7.683572, "rate_of_change": 0.16060063200389696, "market_dynamics": 0.643849, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.240766, "high": 133.974962, "low": 131.240766, "close": 133.063568, "volume": 260873}, "trend_line": 131.358777, "activity_lines": {"activity_5": 134.582551, "activity_10": 135.847453, "activity_20": 135.042151, "activity_30": 133.520515}, "trend_signal": 1, "fair_value": 126.520089, "relative_strength": -6.647303, "rate_of_change": 0.17348109801619802, "market_dynamics": 0.002216, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.063551, "high": 133.974962, "low": 132.152152, "close": 133.519257, "volume": 143562}, "trend_line": 131.586945, "activity_lines": {"activity_5": 133.701537, "activity_10": 135.391757, "activity_20": 135.016545, "activity_30": 133.659901}, "trend_signal": 1, "fair_value": 126.51362, "relative_strength": -3.270844, "rate_of_change": 0.17369832850985084, "market_dynamics": -0.574574, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.607849, "high": 134.43066, "low": 132.152152, "close": 133.063568, "volume": 131951}, "trend_line": 131.828944, "activity_lines": {"activity_5": 133.124324, "activity_10": 134.869778, "activity_20": 134.923237, "activity_30": 133.755167}, "trend_signal": 1, "fair_value": 126.537796, "relative_strength": -7.058939, "rate_of_change": 0.18390806170020985, "market_dynamics": -0.924245, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.519252, "high": 133.519252, "low": 131.696477, "close": 133.063568, "volume": 153773}, "trend_line": 132.056432, "activity_lines": {"activity_5": 133.033186, "activity_10": 134.397512, "activity_20": 134.812569, "activity_30": 133.83482}, "trend_signal": 1, "fair_value": 126.559389, "relative_strength": -5.983921, "rate_of_change": 0.17256301468969812, "market_dynamics": -1.032527, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.607849, "high": 133.063555, "low": 131.696455, "close": 132.607849, "volume": 189702}, "trend_line": 132.28324, "activity_lines": {"activity_5": 132.97242, "activity_10": 133.867244, "activity_20": 134.638969, "activity_30": 133.870395}, "trend_signal": 1, "fair_value": 126.588389, "relative_strength": -3.833452, "rate_of_change": 0.17175081634797268, "market_dynamics": -1.046899, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.063559, "high": 133.974954, "low": 132.607849, "close": 133.519257, "volume": 121849}, "trend_line": 132.525918, "activity_lines": {"activity_5": 133.124319, "activity_10": 133.535828, "activity_20": 134.54349, "activity_30": 133.950138}, "trend_signal": 1, "fair_value": 126.638723, "relative_strength": -6.007787, "rate_of_change": 0.18345332333860564, "market_dynamics": -1.052125, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.519243, "high": 133.974945, "low": 132.152157, "close": 132.152161, "volume": 204164}, "trend_line": 132.723026, "activity_lines": {"activity_5": 132.790139, "activity_10": 133.08013, "activity_20": 134.309131, "activity_30": 133.926025}, "trend_signal": 1, "fair_value": 126.672547, "relative_strength": -5.078171, "rate_of_change": 0.1487316616814639, "market_dynamics": -1.053538, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.063555, "high": 133.063555, "low": 131.240768, "close": 131.240768, "volume": 198653}, "trend_line": 132.904265, "activity_lines": {"activity_5": 132.243301, "activity_10": 132.607862, "activity_20": 133.996653, "activity_30": 133.830396}, "trend_signal": 0, "fair_value": 126.695366, "relative_strength": -5.752613, "rate_of_change": 0.1365543006832929, "market_dynamics": -1.091614, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.240768, "high": 133.519252, "low": 130.329366, "close": 132.607849, "volume": 238145}, "trend_line": 133.087542, "activity_lines": {"activity_5": 132.273678, "activity_10": 132.549861, "activity_20": 133.818713, "activity_30": 133.811272}, "trend_signal": 0, "fair_value": 126.737275, "relative_strength": -4.964636, "rate_of_change": 0.1379015188113067, "market_dynamics": -1.03089, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.607858, "high": 133.063555, "low": 131.696464, "close": 132.607849, "volume": 52057}, "trend_line": 133.28533, "activity_lines": {"activity_5": 132.334435, "activity_10": 132.549859, "activity_20": 133.649453, "activity_30": 133.780324}, "trend_signal": 0, "fair_value": 126.781766, "relative_strength": -6.119561, "rate_of_change": 0.14861496202249666, "market_dynamics": -1.072485, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.607871, "high": 135.342041, "low": 132.607871, "close": 134.886337, "volume": 218746}, "trend_line": 133.501026, "activity_lines": {"activity_5": 133.154688, "activity_10": 132.939271, "activity_20": 133.695021, "activity_30": 133.883615}, "trend_signal": 0, "fair_value": 126.843445, "relative_strength": -3.991258, "rate_of_change": 0.16183026294042138, "market_dynamics": -0.940218, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.43066, "high": 134.43066, "low": 132.152152, "close": 133.519257, "volume": 206995}, "trend_line": 133.671153, "activity_lines": {"activity_5": 133.42811, "activity_10": 133.046982, "activity_20": 133.603882, "activity_30": 133.884791}, "trend_signal": 0, "fair_value": 126.904107, "relative_strength": -3.311648, "rate_of_change": 0.1274349756682828, "market_dynamics": -0.841905, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.886339, "high": 143.08889, "low": 133.519255, "close": 139.443314, "volume": 371949}, "trend_line": 134.005331, "activity_lines": {"activity_5": 135.585077, "activity_10": 134.231795, "activity_20": 134.081279, "activity_30": 134.257189}, "trend_signal": 1, "fair_value": 126.992415, "relative_strength": -1.250155, "rate_of_change": 0.25000008790229294, "market_dynamics": -0.340224, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.98761, "high": 140.354714, "low": 138.076216, "close": 138.531921, "volume": 412649}, "trend_line": 134.324319, "activity_lines": {"activity_5": 136.89141, "activity_10": 135.134904, "activity_20": 134.454517, "activity_30": 134.549227}, "trend_signal": 1, "fair_value": 127.067136, "relative_strength": 1.1684, "rate_of_change": 0.23804127613399964, "market_dynamics": 0.271716, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.44331, "high": 141.721795, "low": 138.531919, "close": 139.443314, "volume": 404410}, "trend_line": 134.612926, "activity_lines": {"activity_5": 138.106603, "activity_10": 136.104296, "activity_20": 134.895024, "activity_30": 134.879484}, "trend_signal": 1, "fair_value": 127.16319, "relative_strength": 4.159085, "rate_of_change": 0.21485833849638555, "market_dynamics": 0.738942, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.443314, "high": 140.354701, "low": 137.620527, "close": 138.531921, "volume": 359990}, "trend_line": 134.840775, "activity_lines": {"activity_5": 138.562301, "activity_10": 136.783699, "activity_20": 135.224862, "activity_30": 135.132323}, "trend_signal": 1, "fair_value": 127.235328, "relative_strength": 6.345207, "rate_of_change": 0.16926234855040623, "market_dynamics": 1.16865, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.531915, "high": 140.354708, "low": 138.076218, "close": 138.531921, "volume": 321468}, "trend_line": 134.992674, "activity_lines": {"activity_5": 138.774959, "activity_10": 137.371963, "activity_20": 135.563379, "activity_30": 135.370461}, "trend_signal": 1, "fair_value": 127.320377, "relative_strength": 5.235998, "rate_of_change": 0.11265064295276114, "market_dynamics": 1.083906, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.531919, "high": 140.354714, "low": 138.076218, "close": 138.076218, "volume": 181106}, "trend_line": 135.190143, "activity_lines": {"activity_5": 138.501539, "activity_10": 137.761377, "activity_20": 135.867177, "activity_30": 135.5694}, "trend_signal": 1, "fair_value": 127.39734, "relative_strength": 7.772899, "rate_of_change": 0.14628127153034418, "market_dynamics": 0.887071, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.164819, "high": 138.531917, "low": 135.797728, "close": 137.164825, "volume": 207266}, "trend_line": 135.281282, "activity_lines": {"activity_5": 138.015461, "activity_10": 137.860801, "activity_20": 136.095025, "activity_30": 135.696798}, "trend_signal": 1, "fair_value": 127.473624, "relative_strength": 8.545859, "rate_of_change": 0.06741541800129489, "market_dynamics": 0.664881, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.595189, "high": 141.266097, "low": 127.595189, "close": 138.531921, "volume": 1530942}, "trend_line": 135.493941, "activity_lines": {"activity_5": 138.076221, "activity_10": 138.125935, "activity_20": 136.446563, "activity_30": 135.906517}, "trend_signal": 1, "fair_value": 127.556091, "relative_strength": 19.234713, "rate_of_change": 0.1571976528134928, "market_dynamics": 0.679712, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.531919, "high": 139.443318, "low": 136.253429, "close": 136.709122, "volume": 383779}, "trend_line": 135.60027, "activity_lines": {"activity_5": 137.590142, "activity_10": 137.951939, "activity_20": 136.589781, "activity_30": 135.984916}, "trend_signal": 1, "fair_value": 127.634618, "relative_strength": 18.118331, "rate_of_change": 0.07847509579781735, "market_dynamics": 0.535821, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.797741, "high": 139.443316, "low": 135.797741, "close": 138.531921, "volume": 282601}, "trend_line": 135.736979, "activity_lines": {"activity_5": 137.833182, "activity_10": 138.076221, "activity_20": 136.889239, "activity_30": 136.174055}, "trend_signal": 1, "fair_value": 127.706756, "relative_strength": 16.60074, "rate_of_change": 0.10081764586456664, "market_dynamics": 0.516334, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.987612, "high": 141.266102, "low": 136.709126, "close": 139.443314, "volume": 473390}, "trend_line": 135.858498, "activity_lines": {"activity_5": 138.380019, "activity_10": 138.275071, "activity_20": 137.251627, "activity_30": 136.413173}, "trend_signal": 1, "fair_value": 127.802811, "relative_strength": 12.045864, "rate_of_change": 0.08952534592655578, "market_dynamics": 0.575769, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.721805, "high": 154.025627, "low": 141.721805, "close": 147.645859, "volume": 2346818}, "trend_line": 136.299005, "activity_lines": {"activity_5": 141.569899, "activity_10": 139.965292, "activity_20": 138.364829, "activity_30": 137.173648}, "trend_signal": 1, "fair_value": 127.948864, "relative_strength": 17.601175, "rate_of_change": 0.3242395628428018, "market_dynamics": 0.783965, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.012961, "high": 149.924356, "low": 146.278766, "close": 147.645859, "volume": 787481}, "trend_line": 136.739512, "activity_lines": {"activity_5": 144.061042, "activity_10": 141.489806, "activity_20": 139.408593, "activity_30": 137.905703}, "trend_signal": 1, "fair_value": 128.105244, "relative_strength": 12.355223, "rate_of_change": 0.32319164765729336, "market_dynamics": 1.157286, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.734456, "high": 149.468652, "low": 145.823062, "close": 147.645859, "volume": 422172}, "trend_line": 136.98255, "activity_lines": {"activity_5": 145.94459, "activity_10": 142.865183, "activity_20": 140.380746, "activity_30": 138.609338}, "trend_signal": 1, "fair_value": 128.271952, "relative_strength": 13.030464, "rate_of_change": 0.17773794600057718, "market_dynamics": 1.474276, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.10156, "high": 150.835732, "low": 147.19017, "close": 150.380035, "volume": 625415}, "trend_line": 137.316728, "activity_lines": {"activity_5": 148.010415, "activity_10": 144.571974, "activity_20": 141.546028, "activity_30": 139.473692}, "trend_signal": 1, "fair_value": 128.451023, "relative_strength": 16.319152, "rate_of_change": 0.2439566207520655, "market_dynamics": 1.763517, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.835736, "high": 150.835736, "low": 147.64585, "close": 148.101547, "volume": 553683}, "trend_line": 137.574956, "activity_lines": {"activity_5": 148.526869, "activity_10": 145.649075, "activity_20": 142.407512, "activity_30": 140.169487}, "trend_signal": 1, "fair_value": 128.607743, "relative_strength": 12.586499, "rate_of_change": 0.18805283504859954, "market_dynamics": 1.631366, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.101554, "high": 149.489036, "low": 144.252151, "close": 144.252151, "volume": 751710}, "trend_line": 137.856769, "activity_lines": {"activity_5": 147.182975, "activity_10": 145.844007, "activity_20": 142.822097, "activity_30": 140.600274}, "trend_signal": 1, "fair_value": 128.737205, "relative_strength": 7.353572, "rate_of_change": 0.2048432419633324, "market_dynamics": 1.319879, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.776079, "high": 144.728238, "low": 141.395674, "close": 141.871765, "volume": 735275}, "trend_line": 138.211136, "activity_lines": {"activity_5": 145.271867, "activity_10": 145.47728, "activity_20": 142.954529, "activity_30": 140.859306}, "trend_signal": 1, "fair_value": 128.851408, "relative_strength": 5.430867, "rate_of_change": 0.2570544794938552, "market_dynamics": 0.904407, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.871755, "high": 146.632559, "low": 140.443516, "close": 146.156479, "volume": 403259}, "trend_line": 138.647566, "activity_lines": {"activity_5": 145.173936, "activity_10": 145.828869, "activity_20": 143.450916, "activity_30": 141.371909}, "trend_signal": 1, "fair_value": 128.941439, "relative_strength": 5.709507, "rate_of_change": 0.3157705034708646, "market_dynamics": 0.535306, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.15648, "high": 146.632559, "low": 144.728235, "close": 145.204315, "volume": 236059}, "trend_line": 139.037068, "activity_lines": {"activity_5": 144.857909, "activity_10": 145.835566, "activity_20": 143.802953, "activity_30": 141.794925}, "trend_signal": 1, "fair_value": 129.027948, "relative_strength": 4.862994, "rate_of_change": 0.2809295620811642, "market_dynamics": 0.196848, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.204321, "high": 145.680391, "low": 143.299998, "close": 143.776077, "volume": 172444}, "trend_line": 139.394152, "activity_lines": {"activity_5": 144.410851, "activity_10": 145.461268, "activity_20": 143.963324, "activity_30": 142.100667}, "trend_signal": 1, "fair_value": 129.134785, "relative_strength": 2.62369, "rate_of_change": 0.25682647450533563, "market_dynamics": -0.025725, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.776083, "high": 145.204316, "low": 142.823914, "close": 143.776077, "volume": 261824}, "trend_line": 139.751235, "activity_lines": {"activity_5": 144.252157, "activity_10": 145.008192, "activity_20": 144.103063, "activity_30": 142.383372}, "trend_signal": 1, "fair_value": 129.241622, "relative_strength": -0.39294, "rate_of_change": 0.2561678484187896, "market_dynamics": -0.154475, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.728231, "high": 145.204321, "low": 141.871758, "close": 144.252151, "volume": 213490}, "trend_line": 140.139379, "activity_lines": {"activity_5": 144.283894, "activity_10": 144.712034, "activity_20": 144.26317, "activity_30": 142.673754}, "trend_signal": 1, "fair_value": 129.34615, "relative_strength": -0.143123, "rate_of_change": 0.2777392271345457, "market_dynamics": -0.344084, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.252151, "high": 144.728237, "low": 141.395674, "close": 141.871754, "volume": 254382}, "trend_line": 140.417795, "activity_lines": {"activity_5": 143.363472, "activity_10": 144.044781, "activity_20": 144.173674, "activity_30": 142.78552}, "trend_signal": 1, "fair_value": 129.432739, "relative_strength": -2.152354, "rate_of_change": 0.19867078189351856, "market_dynamics": -0.55625, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.39568, "high": 142.823925, "low": 139.967441, "close": 141.871765, "volume": 340341}, "trend_line": 140.741782, "activity_lines": {"activity_5": 142.728702, "activity_10": 143.482514, "activity_20": 144.068275, "activity_30": 142.879324}, "trend_signal": 1, "fair_value": 129.511287, "relative_strength": -4.50193, "rate_of_change": 0.23073072754061422, "market_dynamics": -0.68658, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.395681, "high": 141.871765, "low": 140.443522, "close": 141.871765, "volume": 378291}, "trend_line": 141.096149, "activity_lines": {"activity_5": 142.316102, "activity_10": 143.074943, "activity_20": 143.946971, "activity_30": 142.952226}, "trend_signal": 1, "fair_value": 129.592515, "relative_strength": -5.64188, "rate_of_change": 0.25178521613432203, "market_dynamics": -0.830435, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.871755, "high": 142.347845, "low": 140.919596, "close": 141.871765, "volume": 206936}, "trend_line": 141.404946, "activity_lines": {"activity_5": 142.030456, "activity_10": 142.78064, "activity_20": 143.807594, "activity_30": 143.002266}, "trend_signal": 1, "fair_value": 129.654981, "relative_strength": -3.371205, "rate_of_change": 0.21885572511266657, "market_dynamics": -1.009163, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.871765, "high": 142.347845, "low": 140.919606, "close": 141.871765, "volume": 170289}, "trend_line": 141.713743, "activity_lines": {"activity_5": 141.871764, "activity_10": 142.529617, "activity_20": 143.645802, "activity_30": 143.032384}, "trend_signal": 1, "fair_value": 129.74157, "relative_strength": -5.207508, "rate_of_change": 0.2183777928107256, "market_dynamics": -1.084723, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.871761, "high": 142.823925, "low": 140.919596, "close": 141.395676, "volume": 156741}, "trend_line": 141.930721, "activity_lines": {"activity_5": 141.713069, "activity_10": 142.192032, "activity_20": 143.422765, "activity_30": 143.011863}, "trend_signal": 0, "fair_value": 129.809026, "relative_strength": -6.457119, "rate_of_change": 0.1531100621624338, "market_dynamics": -1.167124, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.395685, "high": 142.347839, "low": 141.395676, "close": 142.347839, "volume": 275792}, "trend_line": 142.225007, "activity_lines": {"activity_5": 141.903499, "activity_10": 142.114128, "activity_20": 143.268093, "activity_30": 143.038774}, "trend_signal": 0, "fair_value": 129.869183, "relative_strength": -9.286997, "rate_of_change": 0.20734482142171293, "market_dynamics": -1.144663, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.395676, "high": 141.871761, "low": 140.443527, "close": 140.443527, "volume": 214877}, "trend_line": 142.258348, "activity_lines": {"activity_5": 141.427421, "activity_10": 141.741922, "activity_20": 142.913887, "activity_30": 142.92384}, "trend_signal": 0, "fair_value": 129.930535, "relative_strength": -10.683537, "rate_of_change": 0.023442431611205454, "market_dynamics": -1.122156, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.443517, "high": 140.919597, "low": 139.491364, "close": 139.491364, "volume": 243820}, "trend_line": 142.290329, "activity_lines": {"activity_5": 140.729171, "activity_10": 141.257186, "activity_20": 142.464236, "activity_30": 142.745325}, "trend_signal": 0, "fair_value": 129.95898, "relative_strength": -11.125289, "rate_of_change": 0.02248093025795703, "market_dynamics": -1.057808, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.967447, "high": 140.443527, "low": 139.015284, "close": 139.491364, "volume": 230233}, "trend_line": 142.291931, "activity_lines": {"activity_5": 140.189614, "activity_10": 140.850355, "activity_20": 142.053416, "activity_30": 142.564746}, "trend_signal": 0, "fair_value": 130.011548, "relative_strength": -14.849724, "rate_of_change": 0.0011258670995069676, "market_dynamics": -1.066576, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.491364, "high": 139.967443, "low": 139.015284, "close": 139.491364, "volume": 223700}, "trend_line": 142.323912, "activity_lines": {"activity_5": 139.808751, "activity_10": 140.530083, "activity_20": 141.681426, "activity_30": 142.384065}, "trend_signal": 0, "fair_value": 130.077518, "relative_strength": -16.295092, "rate_of_change": 0.022475624425956953, "market_dynamics": -1.139608, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.015289, "high": 143.776087, "low": 134.254478, "close": 137.587036, "volume": 742273}, "trend_line": 142.292416, "activity_lines": {"activity_5": 138.920066, "activity_10": 139.90685, "activity_20": 141.166903, "activity_30": 142.07846}, "trend_signal": 0, "fair_value": 130.142001, "relative_strength": -17.222583, "rate_of_change": -0.022129802053223627, "market_dynamics": -1.097941, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.58704, "high": 139.491365, "low": 137.110961, "close": 138.5392, "volume": 259488}, "trend_line": 142.307849, "activity_lines": {"activity_5": 138.666155, "activity_10": 139.534641, "activity_20": 140.803982, "activity_30": 141.836317}, "trend_signal": 0, "fair_value": 130.223309, "relative_strength": -17.098508, "rate_of_change": 0.010845975093993473, "market_dynamics": -1.158856, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.015284, "high": 139.491369, "low": 137.110962, "close": 137.587036, "volume": 331846}, "trend_line": 142.321922, "activity_lines": {"activity_5": 138.221812, "activity_10": 139.049904, "activity_20": 140.395913, "activity_30": 141.531748}, "trend_signal": 0, "fair_value": 130.322636, "relative_strength": -19.422188, "rate_of_change": 0.009889124246404868, "market_dynamics": -1.143794, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.587042, "high": 138.063126, "low": 136.634877, "close": 138.063126, "volume": 355668}, "trend_line": 142.306296, "activity_lines": {"activity_5": 138.063121, "activity_10": 138.729633, "activity_20": 140.064924, "activity_30": 141.256987}, "trend_signal": 0, "fair_value": 130.419654, "relative_strength": -17.13385, "rate_of_change": -0.010979334582059307, "market_dynamics": -1.03903, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.110962, "high": 137.587047, "low": 136.158808, "close": 136.634888, "volume": 321587}, "trend_line": 142.303821, "activity_lines": {"activity_5": 137.523566, "activity_10": 138.218931, "activity_20": 139.61605, "activity_30": 140.89109}, "trend_signal": 0, "fair_value": 130.53432, "relative_strength": -17.024948, "rate_of_change": -0.001739206254095744, "market_dynamics": -1.037499, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.110967, "high": 137.587047, "low": 135.682719, "close": 137.110962, "volume": 230692}, "trend_line": 142.256456, "activity_lines": {"activity_5": 137.333134, "activity_10": 137.881346, "activity_20": 139.257856, "activity_30": 140.556067}, "trend_signal": 0, "fair_value": 130.633275, "relative_strength": -13.542458, "rate_of_change": -0.033284418975660125, "market_dynamics": -0.979639, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.110961, "high": 139.01528, "low": 136.158802, "close": 138.5392, "volume": 242521}, "trend_line": 142.226319, "activity_lines": {"activity_5": 137.65052, "activity_10": 137.898658, "activity_20": 139.074225, "activity_30": 140.316244}, "trend_signal": 0, "fair_value": 130.730665, "relative_strength": -16.196132, "rate_of_change": -0.021184978768201784, "market_dynamics": -0.865619, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.110966, "high": 139.967438, "low": 137.110966, "close": 139.015289, "volume": 227673}, "trend_line": 141.938633, "activity_lines": {"activity_5": 138.126602, "activity_10": 138.037155, "activity_20": 138.960874, "activity_30": 140.10908}, "trend_signal": 0, "fair_value": 130.841827, "relative_strength": -16.69771, "rate_of_change": -0.20227339217010845, "market_dynamics": -0.765995, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.5392, "high": 139.015289, "low": 138.06312, "close": 138.063126, "volume": 168165}, "trend_line": 141.619209, "activity_lines": {"activity_5": 138.19008, "activity_10": 138.011188, "activity_20": 138.77951, "activity_30": 139.859048}, "trend_signal": 0, "fair_value": 130.917403, "relative_strength": -17.682107, "rate_of_change": -0.22504373421716548, "market_dynamics": -0.690717, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.063126, "high": 139.015289, "low": 136.634891, "close": 138.063126, "volume": 239135}, "trend_line": 141.299784, "activity_lines": {"activity_5": 138.253558, "activity_10": 138.011188, "activity_20": 138.627618, "activity_30": 139.629623}, "trend_signal": 0, "fair_value": 131.019782, "relative_strength": -15.974996, "rate_of_change": -0.22555202945669875, "market_dynamics": -0.544147, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.063116, "high": 138.063116, "low": 137.110956, "close": 137.587036, "volume": 182202}, "trend_line": 140.873351, "activity_lines": {"activity_5": 138.063123, "activity_10": 137.950595, "activity_20": 138.448521, "activity_30": 139.390091}, "trend_signal": 0, "fair_value": 131.140551, "relative_strength": -18.502143, "rate_of_change": -0.3017931011132859, "market_dynamics": -0.441824, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.58704, "high": 139.491365, "low": 137.110956, "close": 138.063126, "volume": 175708}, "trend_line": 140.538737, "activity_lines": {"activity_5": 137.999646, "activity_10": 137.976564, "activity_20": 138.335169, "activity_30": 139.208786}, "trend_signal": 0, "fair_value": 131.267052, "relative_strength": -20.163843, "rate_of_change": -0.23752824620464674, "market_dynamics": -0.334031, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.063121, "high": 138.063126, "low": 137.110956, "close": 137.587036, "volume": 265386}, "trend_line": 140.316567, "activity_lines": {"activity_5": 137.809211, "activity_10": 137.924626, "activity_20": 138.194611, "activity_30": 139.018354}, "trend_signal": 0, "fair_value": 131.393182, "relative_strength": -22.596246, "rate_of_change": -0.15808452868051998, "market_dynamics": -0.163184, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.587036, "high": 139.967449, "low": 137.110956, "close": 139.491364, "volume": 254137}, "trend_line": 140.23722, "activity_lines": {"activity_5": 138.348769, "activity_10": 138.218931, "activity_20": 138.255822, "activity_30": 138.965115}, "trend_signal": 0, "fair_value": 131.534199, "relative_strength": -24.008328, "rate_of_change": -0.05654856136836949, "market_dynamics": 0.083657, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.015289, "high": 139.491369, "low": 137.587045, "close": 138.063126, "volume": 284218}, "trend_line": 139.967442, "activity_lines": {"activity_5": 138.317032, "activity_10": 138.227587, "activity_20": 138.192345, "activity_30": 138.824851}, "trend_signal": 0, "fair_value": 131.652659, "relative_strength": -25.74302, "rate_of_change": -0.1923726097821978, "market_dynamics": 0.321993, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.063126, "high": 142.823926, "low": 137.58704, "close": 139.015289, "volume": 298340}, "trend_line": 139.761141, "activity_lines": {"activity_5": 138.602683, "activity_10": 138.383396, "activity_20": 138.235419, "activity_30": 138.763421}, "trend_signal": 0, "fair_value": 131.777223, "relative_strength": -25.147329, "rate_of_change": -0.14739213423647216, "market_dynamics": 0.547356, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.015285, "high": 140.443527, "low": 138.06312, "close": 140.443527, "volume": 326372}, "trend_line": 139.650056, "activity_lines": {"activity_5": 139.269196, "activity_10": 138.764261, "activity_20": 138.430386, "activity_30": 138.807446}, "trend_signal": 0, "fair_value": 131.8895, "relative_strength": -23.372678, "rate_of_change": -0.07948203571120155, "market_dynamics": 0.864062, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.443517, "high": 142.347839, "low": 139.015278, "close": 142.347839, "volume": 395646}, "trend_line": 139.602448, "activity_lines": {"activity_5": 140.411786, "activity_10": 139.45674, "activity_20": 138.806715, "activity_30": 138.981497}, "trend_signal": 0, "fair_value": 132.019345, "relative_strength": -26.169354, "rate_of_change": -0.03409092796926395, "market_dynamics": 1.127389, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.776077, "high": 144.728237, "low": 142.347833, "close": 144.252151, "volume": 467608}, "trend_line": 139.602448, "activity_lines": {"activity_5": 141.87176, "activity_10": 140.434865, "activity_20": 139.350805, "activity_30": 139.281478}, "trend_signal": 0, "fair_value": 132.158717, "relative_strength": -28.571301, "rate_of_change": 0.0, "market_dynamics": 1.439169, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.776086, "high": 146.156484, "low": 142.347846, "close": 144.252151, "volume": 595641}, "trend_line": 139.681794, "activity_lines": {"activity_5": 143.014348, "activity_10": 141.300463, "activity_20": 139.872225, "activity_30": 139.581459}, "trend_signal": 0, "fair_value": 132.298088, "relative_strength": -24.274728, "rate_of_change": 0.05683711219733539, "market_dynamics": 1.682518, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.252157, "high": 144.252157, "low": 141.87176, "close": 142.347839, "volume": 531674}, "trend_line": 139.697663, "activity_lines": {"activity_5": 143.109564, "activity_10": 141.707295, "activity_20": 140.189612, "activity_30": 139.753461}, "trend_signal": 1, "fair_value": 132.425253, "relative_strength": -24.337289, "rate_of_change": 0.011360822012358487, "market_dynamics": 1.745315, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.347834, "high": 143.776079, "low": 141.395674, "close": 142.347839, "volume": 378122}, "trend_line": 139.713533, "activity_lines": {"activity_5": 142.98261, "activity_10": 142.027567, "activity_20": 140.484328, "activity_30": 139.924441}, "trend_signal": 1, "fair_value": 132.544377, "relative_strength": -24.126853, "rate_of_change": 0.011360247307792623, "market_dynamics": 1.602665, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.87176, "high": 143.776073, "low": 140.9196, "close": 142.823914, "volume": 312454}, "trend_line": 139.745271, "activity_lines": {"activity_5": 142.887393, "activity_10": 142.356494, "activity_20": 140.806248, "activity_30": 140.12511}, "trend_signal": 1, "fair_value": 132.669232, "relative_strength": -22.367899, "rate_of_change": 0.022716482303822387, "market_dynamics": 1.413922, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.395674, "high": 143.299999, "low": 141.395674, "close": 141.871765, "volume": 245475}, "trend_line": 139.745271, "activity_lines": {"activity_5": 142.443055, "activity_10": 142.417087, "activity_20": 141.012549, "activity_30": 140.262303}, "trend_signal": 1, "fair_value": 132.787985, "relative_strength": -21.050263, "rate_of_change": 0.0, "market_dynamics": 1.09625, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.87176, "high": 143.300003, "low": 141.87176, "close": 142.823914, "volume": 272343}, "trend_line": 139.792879, "activity_lines": {"activity_5": 142.474793, "activity_10": 142.607518, "activity_20": 141.291395, "activity_30": 140.460926}, "trend_signal": 1, "fair_value": 132.90748, "relative_strength": -26.286995, "rate_of_change": 0.03406770022292688, "market_dynamics": 0.900017, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.823919, "high": 143.300003, "low": 141.87176, "close": 142.823914, "volume": 410958}, "trend_line": 139.808748, "activity_lines": {"activity_5": 142.601746, "activity_10": 142.711389, "activity_20": 141.54077, "activity_30": 140.656476}, "trend_signal": 1, "fair_value": 133.021614, "relative_strength": -28.253571, "rate_of_change": 0.011351794249841037, "market_dynamics": 0.842931, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.823918, "high": 145.204316, "low": 141.395685, "close": 141.871765, "volume": 482810}, "trend_line": 139.856356, "activity_lines": {"activity_5": 142.379578, "activity_10": 142.572894, "activity_20": 141.672259, "activity_30": 140.789574}, "trend_signal": 1, "fair_value": 133.132326, "relative_strength": -31.801882, "rate_of_change": 0.034052232554143726, "market_dynamics": 0.722318, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.39568, "high": 142.823925, "low": 140.44352, "close": 141.395676, "volume": 323748}, "trend_line": 139.919833, "activity_lines": {"activity_5": 142.030452, "activity_10": 142.32187, "activity_20": 141.742537, "activity_30": 140.888885}, "trend_signal": 1, "fair_value": 133.239985, "relative_strength": -31.193914, "rate_of_change": 0.04538728293478918, "market_dynamics": 0.542523, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.395681, "high": 141.871761, "low": 140.443516, "close": 140.919601, "volume": 491020}, "trend_line": 139.967441, "activity_lines": {"activity_5": 141.61785, "activity_10": 142.001599, "activity_20": 141.75614, "activity_30": 140.953386}, "trend_signal": 1, "fair_value": 133.339232, "relative_strength": -35.052839, "rate_of_change": 0.03402519784310832, "market_dynamics": 0.355879, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.919601, "high": 141.871766, "low": 140.443522, "close": 141.395676, "volume": 413456}, "trend_line": 140.030918, "activity_lines": {"activity_5": 141.427417, "activity_10": 141.828478, "activity_20": 141.80148, "activity_30": 141.04553}, "trend_signal": 1, "fair_value": 133.43081, "relative_strength": -33.258184, "rate_of_change": 0.045351261369425196, "market_dynamics": 0.074493, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.395681, "high": 141.871765, "low": 140.443526, "close": 140.443527, "volume": 289996}, "trend_line": 140.126134, "activity_lines": {"activity_5": 141.014817, "activity_10": 141.534176, "activity_20": 141.740271, "activity_30": 141.07215}, "trend_signal": 1, "fair_value": 133.524325, "relative_strength": -34.585811, "rate_of_change": 0.06799641204951147, "market_dynamics": -0.293882, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.443516, "high": 141.871761, "low": 140.443516, "close": 140.443527, "volume": 610405}, "trend_line": 140.189612, "activity_lines": {"activity_5": 140.76091, "activity_10": 141.274497, "activity_20": 141.665459, "activity_30": 141.092627}, "trend_signal": 1, "fair_value": 133.6098, "relative_strength": -37.317236, "rate_of_change": 0.04530061465907814, "market_dynamics": -0.354788, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.919607, "high": 142.823919, "low": 139.967442, "close": 142.347839, "volume": 932708}, "trend_line": 140.348305, "activity_lines": {"activity_5": 141.236989, "activity_10": 141.395681, "activity_20": 141.760675, "activity_30": 141.231868}, "trend_signal": 1, "fair_value": 133.707481, "relative_strength": -35.988659, "rate_of_change": 0.11319882959658915, "market_dynamics": -0.364622, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.919601, "high": 143.300003, "low": 140.443522, "close": 143.300003, "volume": 896865}, "trend_line": 140.522868, "activity_lines": {"activity_5": 141.966979, "activity_10": 141.698642, "activity_20": 141.923902, "activity_30": 141.4223}, "trend_signal": 1, "fair_value": 133.811266, "relative_strength": -33.31075, "rate_of_change": 0.12437841696768465, "market_dynamics": -0.227057, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.5, "high": 145.0, "low": 142.5, "close": 143.0, "volume": 943140}, "trend_line": 140.735038, "activity_lines": {"activity_5": 142.438274, "activity_10": 141.921088, "activity_20": 142.040422, "activity_30": 141.582115}, "trend_signal": 1, "fair_value": 133.907768, "relative_strength": -35.862395, "rate_of_change": 0.15098610142230703, "market_dynamics": 0.104058, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 140.5, "close": 141.0, "volume": 1104655}, "trend_line": 140.864673, "activity_lines": {"activity_5": 142.135948, "activity_10": 141.776697, "activity_20": 141.942956, "activity_30": 141.599209}, "trend_signal": 1, "fair_value": 133.996809, "relative_strength": -33.196937, "rate_of_change": 0.09211281131000759, "market_dynamics": 0.173129, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.5, "high": 148.0, "low": 140.5, "close": 146.5, "volume": 1366777}, "trend_line": 141.130033, "activity_lines": {"activity_5": 143.629856, "activity_10": 142.665467, "activity_20": 142.359849, "activity_30": 141.962779}, "trend_signal": 1, "fair_value": 134.115747, "relative_strength": -32.958801, "rate_of_change": 0.18837938167789373, "market_dynamics": 0.511987, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.5, "high": 145.5, "low": 145.5, "close": 145.5, "volume": 0}, "trend_line": 141.34619, "activity_lines": {"activity_5": 144.386667, "activity_10": 143.28827, "activity_20": 142.652664, "activity_30": 142.244712}, "trend_signal": 1, "fair_value": 134.230844, "relative_strength": -30.396856, "rate_of_change": 0.15316158822127512, "market_dynamics": 0.572861, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.0, "high": 178.0, "low": 149.5, "close": 168.5, "volume": 6208588}, "trend_line": 142.360752, "activity_lines": {"activity_5": 152.6, "activity_10": 148.018267, "activity_20": 145.120944, "activity_30": 143.996571}, "trend_signal": 1, "fair_value": 134.498958, "relative_strength": -13.469558, "rate_of_change": 0.7177851769474535, "market_dynamics": 0.936086, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 168.0, "high": 168.0, "low": 151.5, "close": 154.0, "volume": 2723089}, "trend_line": 142.891981, "activity_lines": {"activity_5": 154.3, "activity_10": 149.610438, "activity_20": 146.092807, "activity_30": 144.74749}, "trend_signal": 1, "fair_value": 134.665752, "relative_strength": -21.834256, "rate_of_change": 0.37315692178978954, "market_dynamics": 1.291093, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.0, "high": 159.0, "low": 152.0, "close": 154.5, "volume": 1648179}, "trend_line": 143.455747, "activity_lines": {"activity_5": 155.433333, "activity_10": 151.064349, "activity_20": 147.065869, "activity_30": 145.496394}, "trend_signal": 1, "fair_value": 134.838541, "relative_strength": -19.721014, "rate_of_change": 0.3945399847175577, "market_dynamics": 1.228751, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.0, "high": 157.5, "low": 150.5, "close": 156.5, "volume": 1218862}, "trend_line": 144.070309, "activity_lines": {"activity_5": 156.333333, "activity_10": 152.626324, "activity_20": 148.171541, "activity_30": 146.337959}, "trend_signal": 1, "fair_value": 135.026942, "relative_strength": -19.847011, "rate_of_change": 0.4283983129654656, "market_dynamics": 1.344507, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 159.5, "low": 152.0, "close": 152.5, "volume": 1205780}, "trend_line": 144.567408, "activity_lines": {"activity_5": 155.233333, "activity_10": 153.169091, "activity_20": 148.828869, "activity_30": 146.88181}, "trend_signal": 1, "fair_value": 135.192492, "relative_strength": -23.742055, "rate_of_change": 0.3450391711174795, "market_dynamics": 1.018342, "expectation": {"probability": 42.8858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [126.674213, 126.674229, 124.932995, 124.932983, 124.932995, 124.497685, 124.932983, 124.497685, 123.191776, 122.756466, 122.756451, 123.191773, 122.756451, 122.756451, 123.191776, 124.497696, 124.932983, 124.932983, 125.368309, 124.497696, 124.062378, 124.062378, 124.062389, 123.627075, 122.75647, 123.627064, 122.75647, 122.321163, 123.191757, 124.497684, 126.674217, 124.497677, 125.368301, 125.803604, 127.980129, 127.10952, 126.674229, 125.803604, 126.238922, 126.674213, 126.238915, 126.238922, 125.803604, 126.238911, 126.238907, 126.238918, 126.238922, 126.674213, 128.850758, 128.415447, 129.417984, 129.417977, 129.417977, 131.240766, 133.063546, 132.152174, 134.43064, 131.240768, 133.974945, 134.430649, 136.253442, 133.974948, 134.430647, 141.266094, 141.2661, 139.443309, 135.797736, 131.240766, 133.063551, 132.607849, 133.519252, 132.607849, 133.063559, 133.519243, 133.063555, 131.240768, 132.607858, 132.607871, 134.43066, 134.886339, 138.98761, 139.44331, 139.443314, 138.531915, 138.531919, 137.164819, 127.595189, 138.531919, 135.797741, 138.987612, 141.721805, 149.012961, 146.734456, 148.10156, 150.835736, 148.101554, 143.776079, 141.871755, 146.15648, 145.204321, 143.776083, 144.728231, 144.252151, 141.39568, 141.395681, 141.871755, 141.871765, 141.871761, 141.395685, 141.395676, 140.443517, 139.967447, 139.491364, 139.015289, 137.58704, 139.015284, 137.587042, 137.110962, 137.110967, 137.110961, 137.110966, 138.5392, 138.063126, 138.063116, 137.58704, 138.063121, 137.587036, 139.015289, 138.063126, 139.015285, 140.443517, 143.776077, 143.776086, 144.252157, 142.347834, 141.87176, 141.395674, 141.87176, 142.823919, 142.823918, 141.39568, 141.395681, 140.919601, 141.395681, 140.443516, 140.919607, 140.919601, 143.5, 143.0, 140.5, 145.5, 150.0, 168.0, 154.0, 154.0, 159.5], "highs": [127.544838, 126.674229, 125.368309, 125.803608, 125.368301, 125.36829, 125.36829, 124.497685, 123.627083, 123.191776, 123.627064, 123.627079, 123.191776, 124.062378, 125.368301, 126.674225, 125.803608, 126.674217, 125.368309, 124.933003, 124.497696, 124.497696, 124.497696, 124.062382, 123.627075, 123.627083, 122.75647, 123.191776, 124.497685, 126.674225, 126.674217, 126.238915, 126.238915, 128.415447, 128.415436, 127.544838, 126.674229, 127.109535, 127.544838, 127.109535, 126.674217, 127.109535, 126.238922, 127.109535, 127.109524, 127.109531, 127.109531, 129.286064, 129.286064, 130.329378, 130.329378, 132.152171, 131.696457, 134.886339, 133.519265, 134.430649, 134.886339, 133.974954, 134.886346, 135.797745, 136.253442, 139.899011, 142.177505, 143.544583, 141.2661, 140.354703, 136.70913, 133.974962, 133.974962, 134.43066, 133.519252, 133.063555, 133.974954, 133.974945, 133.063555, 133.519252, 133.063555, 135.342041, 134.43066, 143.08889, 140.354714, 141.721795, 140.354701, 140.354708, 140.354714, 138.531917, 141.266097, 139.443318, 139.443316, 141.266102, 154.025627, 149.924356, 149.468652, 150.835732, 150.835736, 149.489036, 144.728238, 146.632559, 146.632559, 145.680391, 145.204316, 145.204321, 144.728237, 142.823925, 141.871765, 142.347845, 142.347845, 142.823925, 142.347839, 141.871761, 140.919597, 140.443527, 139.967443, 143.776087, 139.491365, 139.491369, 138.063126, 137.587047, 137.587047, 139.01528, 139.967438, 139.015289, 139.015289, 138.063116, 139.491365, 138.063126, 139.967449, 139.491369, 142.823926, 140.443527, 142.347839, 144.728237, 146.156484, 144.252157, 143.776079, 143.776073, 143.299999, 143.300003, 143.300003, 145.204316, 142.823925, 141.871761, 141.871766, 141.871765, 141.871761, 142.823919, 143.300003, 145.0, 143.0, 148.0, 145.5, 178.0, 168.0, 159.0, 157.5, 159.5], "lows": [126.238918, 124.933002, 124.497677, 124.497677, 124.062378, 123.627071, 124.062378, 122.756451, 121.885849, 121.885853, 121.885849, 121.885853, 121.885838, 122.321144, 122.756462, 124.062389, 124.497677, 124.497688, 124.06237, 124.062378, 123.627071, 123.627071, 123.627071, 122.321163, 122.321155, 122.321163, 122.321163, 121.885856, 122.756451, 124.497684, 124.932983, 124.497677, 124.932995, 124.932991, 127.10952, 126.238907, 124.497677, 124.932991, 125.368309, 125.368298, 125.368298, 125.8036, 125.368301, 125.803604, 125.368294, 126.238907, 125.803612, 126.67421, 127.544834, 127.980141, 128.506583, 128.96228, 127.595189, 131.240766, 132.152152, 132.152174, 131.240766, 130.785071, 133.063551, 133.97495, 133.974952, 133.974948, 133.519253, 138.987615, 138.07622, 135.797745, 130.329374, 131.240766, 132.152152, 132.152152, 131.696477, 131.696455, 132.607849, 132.152157, 131.240768, 130.329366, 131.696464, 132.607871, 132.152152, 133.519255, 138.076216, 138.531919, 137.620527, 138.076218, 138.076218, 135.797728, 127.595189, 136.253429, 135.797741, 136.709126, 141.721805, 146.278766, 145.823062, 147.19017, 147.64585, 144.252151, 141.395674, 140.443516, 144.728235, 143.299998, 142.823914, 141.871758, 141.395674, 139.967441, 140.443522, 140.919596, 140.919606, 140.919596, 141.395676, 140.443527, 139.491364, 139.015284, 139.015284, 134.254478, 137.110961, 137.110962, 136.634877, 136.158808, 135.682719, 136.158802, 137.110966, 138.06312, 136.634891, 137.110956, 137.110956, 137.110956, 137.110956, 137.587045, 137.58704, 138.06312, 139.015278, 142.347833, 142.347846, 141.87176, 141.395674, 140.9196, 141.395674, 141.87176, 141.87176, 141.395685, 140.44352, 140.443516, 140.443522, 140.443526, 140.443516, 139.967442, 140.443522, 142.5, 140.5, 140.5, 145.5, 149.5, 151.5, 152.0, 150.5, 152.0], "closes": [126.674225, 125.368301, 124.932983, 124.932983, 124.497696, 124.932983, 124.062378, 123.191757, 122.75647, 122.75647, 123.191757, 122.321159, 122.75647, 123.191757, 124.932983, 125.368301, 125.368301, 124.497696, 124.932983, 124.062378, 124.062378, 124.497696, 123.627075, 122.75647, 123.627075, 122.75647, 122.75647, 122.75647, 124.062378, 126.674225, 124.932983, 125.368301, 125.803604, 127.980141, 127.10952, 126.674225, 124.932983, 126.238922, 126.674225, 125.803604, 126.238922, 125.803604, 126.238922, 126.238922, 125.803604, 127.10952, 126.674225, 128.415451, 128.415451, 129.417984, 128.96228, 130.78508, 131.696457, 133.974945, 132.152161, 134.430649, 132.152161, 133.519257, 134.430649, 135.797745, 134.430649, 134.430649, 140.354706, 140.354706, 140.354706, 135.797745, 131.240768, 133.063568, 133.519257, 133.063568, 133.063568, 132.607849, 133.519257, 132.152161, 131.240768, 132.607849, 132.607849, 134.886337, 133.519257, 139.443314, 138.531921, 139.443314, 138.531921, 138.531921, 138.076218, 137.164825, 138.531921, 136.709122, 138.531921, 139.443314, 147.645859, 147.645859, 147.645859, 150.380035, 148.101547, 144.252151, 141.871765, 146.156479, 145.204315, 143.776077, 143.776077, 144.252151, 141.871754, 141.871765, 141.871765, 141.871765, 141.871765, 141.395676, 142.347839, 140.443527, 139.491364, 139.491364, 139.491364, 137.587036, 138.5392, 137.587036, 138.063126, 136.634888, 137.110962, 138.5392, 139.015289, 138.063126, 138.063126, 137.587036, 138.063126, 137.587036, 139.491364, 138.063126, 139.015289, 140.443527, 142.347839, 144.252151, 144.252151, 142.347839, 142.347839, 142.823914, 141.871765, 142.823914, 142.823914, 141.871765, 141.395676, 140.919601, 141.395676, 140.443527, 140.443527, 142.347839, 143.300003, 143.0, 141.0, 146.5, 145.5, 168.5, 154.0, 154.5, 156.5, 152.5], "volumes": [94903, 196918, 136555, 108117, 172760, 158550, 106756, 122106, 252770, 121092, 305054, 133482, 137828, 170397, 189919, 138221, 162591, 199256, 178810, 145033, 247219, 135843, 135384, 245073, 149831, 178218, 32300, 104410, 143521, 352064, 335072, 253357, 301419, 354187, 148616, 203166, 386205, 179982, 262734, 321963, 272590, 255791, 230365, 305065, 386690, 338527, 213839, 447525, 335254, 760118, 212604, 433252, 749598, 610546, 191044, 290091, 367344, 239491, 274716, 380682, 256782, 687185, 1020289, 555724, 244100, 197111, 546067, 260873, 143562, 131951, 153773, 189702, 121849, 204164, 198653, 238145, 52057, 218746, 206995, 371949, 412649, 404410, 359990, 321468, 181106, 207266, 1530942, 383779, 282601, 473390, 2346818, 787481, 422172, 625415, 553683, 751710, 735275, 403259, 236059, 172444, 261824, 213490, 254382, 340341, 378291, 206936, 170289, 156741, 275792, 214877, 243820, 230233, 223700, 742273, 259488, 331846, 355668, 321587, 230692, 242521, 227673, 168165, 239135, 182202, 175708, 265386, 254137, 284218, 298340, 326372, 395646, 467608, 595641, 531674, 378122, 312454, 245475, 272343, 410958, 482810, 323748, 491020, 413456, 289996, 610405, 932708, 896865, 943140, 1104655, 1366777, 0, 6208588, 2723089, 1648179, 1218862, 1205780], "sma": {"5": [null, null, null, null, 125.2812, 124.933, 124.6718, 124.3236, 123.8883, 123.54, 123.1918, 122.8435, 122.7565, 122.8435, 123.2788, 123.7141, 124.3236, 124.6718, 125.0201, 124.8459, 124.5847, 124.4106, 124.2365, 123.8012, 123.7141, 123.453, 123.1047, 122.9306, 123.1918, 123.8012, 124.2365, 124.7589, 125.3683, 126.1519, 126.2389, 126.5872, 126.5001, 126.5872, 126.326, 126.0648, 125.9777, 126.1519, 126.1519, 126.0648, 126.0648, 126.2389, 126.413, 126.8483, 127.2837, 128.0065, 128.3771, 129.1992, 129.8555, 130.9673, 131.5142, 132.6079, 132.8813, 133.2458, 133.337, 134.0661, 134.0661, 134.5218, 135.8889, 137.0737, 137.9851, 138.2585, 137.6205, 136.1623, 134.7952, 133.337, 132.7901, 133.0636, 133.1547, 132.8813, 132.5167, 132.4256, 132.4256, 132.699, 132.9724, 134.6129, 135.7977, 137.1648, 137.8939, 138.8965, 138.6231, 138.3496, 138.1674, 137.8028, 137.8028, 138.0762, 140.1724, 141.9952, 144.1826, 146.5522, 148.2838, 147.6051, 146.4503, 146.1524, 145.1173, 144.2522, 144.1569, 144.633, 143.7761, 143.1096, 142.7287, 142.3478, 141.8718, 141.7765, 141.8718, 141.5861, 141.11, 140.634, 140.2531, 139.3009, 138.9201, 138.5392, 138.2536, 137.6823, 137.587, 137.587, 137.8727, 137.8727, 138.1583, 138.2536, 138.1583, 137.8727, 138.1583, 138.1583, 138.444, 138.9201, 139.8722, 140.8244, 142.0622, 142.7287, 143.1096, 143.2048, 142.7287, 142.4431, 142.5383, 142.4431, 142.1574, 141.967, 141.6813, 141.2052, 140.9196, 141.11, 141.5861, 141.907, 142.0183, 143.2296, 143.86, 148.9, 151.1, 153.8, 155.8, 157.2], "10": [127.320305, 127.062558, 126.844904, 126.543625, 126.238912, 126.064788, 125.673012, 125.237705, 124.8024, 124.410625, 124.062378, 123.757664, 123.540012, 123.36589, 123.409418, 123.45295, 123.583543, 123.714136, 123.931788, 124.062379, 124.149441, 124.367094, 124.454155, 124.410626, 124.280035, 124.018852, 123.757669, 123.583547, 123.496486, 123.757671, 123.844731, 123.931792, 124.149445, 124.671812, 125.020056, 125.411832, 125.629483, 125.977728, 126.238913, 126.151851, 126.282445, 126.325975, 126.369507, 126.195385, 126.064793, 126.108323, 126.282447, 126.5001, 126.674223, 127.035661, 127.307996, 127.806144, 128.351897, 129.1255, 129.760355, 130.492468, 131.040262, 131.550643, 132.152162, 132.790138, 133.336975, 133.701532, 134.567357, 135.205333, 136.025588, 136.162297, 136.071158, 136.025589, 135.93445, 135.661032, 135.524324, 135.342044, 134.658499, 133.838245, 132.926851, 132.607861, 132.744569, 132.926846, 132.926846, 133.564821, 134.111656, 134.795203, 135.296469, 135.934445, 136.61799, 137.073688, 137.666095, 137.848373, 138.34964, 138.34964, 139.261034, 140.081288, 140.992682, 142.177493, 143.180026, 143.888759, 144.222743, 145.167479, 145.834718, 146.267995, 145.881016, 145.541646, 144.964235, 144.113408, 143.49043, 143.252391, 143.252391, 142.776311, 142.490663, 142.157408, 141.728937, 141.252858, 141.014819, 140.586347, 140.25309, 139.824617, 139.443753, 138.967674, 138.443987, 138.253554, 138.205947, 138.063123, 137.920299, 137.920299, 137.872692, 137.872692, 138.015515, 138.158339, 138.348772, 138.539205, 138.87246, 139.491362, 140.110265, 140.586345, 141.014816, 141.538504, 141.776544, 142.252623, 142.633485, 142.776309, 142.681093, 142.347838, 142.06219, 141.871759, 141.681328, 141.63372, 141.776544, 141.794153, 141.611761, 142.074585, 142.485017, 145.243057, 146.50349, 147.909137, 149.514784, 150.53], "20": [126.566827, 126.626109, 126.621812, 126.638421, 126.633266, 126.608063, 126.455706, 126.322536, 126.104883, 125.88723, 125.691341, 125.410111, 125.192458, 124.954757, 124.824165, 124.758869, 124.628277, 124.475921, 124.367094, 124.236502, 124.105909, 124.062379, 123.997084, 123.888258, 123.844727, 123.735901, 123.670606, 123.648841, 123.714137, 123.910025, 123.997086, 124.149443, 124.3018, 124.541219, 124.650046, 124.715342, 124.693576, 124.780637, 124.867699, 124.954761, 125.063588, 125.128883, 125.259476, 125.433598, 125.542425, 125.760077, 125.955965, 126.238914, 126.456568, 126.593756, 126.795221, 127.066059, 127.360702, 127.660442, 127.912574, 128.300396, 128.661354, 129.025371, 129.413192, 129.912899, 130.322486, 130.753838, 131.459627, 132.165416, 132.892972, 133.327383, 133.55571, 133.788116, 134.043306, 134.225585, 134.43065, 134.521788, 134.612928, 134.521789, 134.476219, 134.385079, 134.407864, 134.476218, 134.430648, 134.612927, 134.81799, 135.068623, 134.977484, 134.886345, 134.772421, 134.840775, 135.205332, 135.38761, 135.638243, 135.95723, 136.686345, 137.438245, 138.144576, 139.055969, 139.899008, 140.481223, 140.944419, 141.507926, 142.092179, 142.308817, 142.571025, 142.811467, 142.978459, 143.145451, 143.335228, 143.570575, 143.737567, 143.971895, 144.162691, 144.212702, 143.804977, 143.397252, 142.989527, 142.349877, 141.87176, 141.538504, 141.348072, 140.871993, 140.467325, 140.205481, 139.967442, 139.657991, 139.467559, 139.253323, 139.062891, 138.848654, 138.729634, 138.563007, 138.396379, 138.396379, 138.539203, 138.777242, 139.015282, 139.253322, 139.443754, 139.705598, 139.89603, 140.205481, 140.491129, 140.657757, 140.776776, 140.9196, 141.086227, 141.229052, 141.348072, 141.586112, 141.776544, 142.023388, 142.122623, 142.425447, 142.583055, 143.795448, 144.28284, 144.890448, 145.598056, 146.08186], "30": [125.117047, 125.309879, 125.488202, 125.555024, 125.635213, 125.715974, 125.767714, 125.790434, 125.756831, 125.737166, 125.732011, 125.66996, 125.594545, 125.547577, 125.55865, 125.556359, 125.498318, 125.453069, 125.380518, 125.278946, 125.177374, 125.062439, 124.946357, 124.77338, 124.642789, 124.512197, 124.338074, 124.178463, 124.076891, 124.076891, 124.01885, 124.01885, 124.047871, 124.149443, 124.236503, 124.294545, 124.323565, 124.425137, 124.555729, 124.6573, 124.758872, 124.874954, 124.991035, 125.092608, 125.121628, 125.179669, 125.2232, 125.353792, 125.469874, 125.648394, 125.811724, 126.021304, 126.290283, 126.664232, 126.948402, 127.337541, 127.650731, 128.00949, 128.355099, 128.659217, 128.975805, 129.277884, 129.76292, 130.175406, 130.616912, 130.921029, 131.131289, 131.358777, 131.586945, 131.828944, 132.056432, 132.28324, 132.525918, 132.723026, 132.904265, 133.087542, 133.28533, 133.501026, 133.671153, 134.005331, 134.324319, 134.612926, 134.840775, 134.992674, 135.190143, 135.281282, 135.493941, 135.60027, 135.736979, 135.858498, 136.299005, 136.739512, 136.98255, 137.316728, 137.574956, 137.856769, 138.211136, 138.647566, 139.037068, 139.394152, 139.751235, 140.139379, 140.417795, 140.741782, 141.096149, 141.404946, 141.713743, 141.930721, 142.225007, 142.258348, 142.290329, 142.291931, 142.323912, 142.292416, 142.307849, 142.321922, 142.306296, 142.303821, 142.256456, 142.226319, 141.938633, 141.619209, 141.299784, 140.873351, 140.538737, 140.316567, 140.23722, 139.967442, 139.761141, 139.650056, 139.602448, 139.602448, 139.681794, 139.697663, 139.713533, 139.745271, 139.745271, 139.792879, 139.808748, 139.856356, 139.919833, 139.967441, 140.030918, 140.126134, 140.189612, 140.348305, 140.522868, 140.735038, 140.864673, 141.130033, 141.34619, 142.360752, 142.891981, 143.455747, 144.070309, 144.567408], "50": [124.96908, 124.858994, 124.698388, 124.579595, 124.368471, 124.241316, 124.138561, 124.051843, 123.989869, 124.003158, 124.008427, 124.079909, 124.10156, 124.098466, 124.163648, 124.145548, 124.211073, 124.326086, 124.458167, 124.581198, 124.712592, 124.810879, 124.891754, 124.888318, 124.919018, 124.923945, 124.928871, 124.933797, 124.939754, 125.00631, 125.038041, 125.061753, 125.077447, 125.145034, 125.195208, 125.219952, 125.176421, 125.184097, 125.17539, 125.149272, 125.13186, 125.089017, 125.071604, 125.037467, 125.002643, 125.011349, 124.985231, 125.002643, 125.028762, 125.083637, 125.129398, 125.237734, 125.373003, 125.553842, 125.706932, 125.896885, 126.058681, 126.265231, 126.498714, 126.75954, 126.984318, 127.226507, 127.578472, 127.921731, 128.230166, 128.438754, 128.556204, 128.727521, 128.899247, 129.079271, 129.259294, 129.421497, 129.619341, 129.807255, 129.959529, 130.156556, 130.353584, 130.596181, 130.785319, 131.040701, 131.312679, 131.59418, 131.848746, 132.059782, 132.279115, 132.488927, 132.760906, 132.97031, 133.207464, 133.480258, 133.908397, 134.345242, 134.773381, 135.256203, 135.702162, 136.045015, 136.348965, 136.703786, 137.039563, 137.326725, 137.623001, 137.892343, 138.095848, 138.253785, 138.448177, 138.596999, 138.791391, 138.94892, 139.107264, 139.200179, 139.301393, 139.402608, 139.385341, 139.329988, 139.293677, 139.329463, 139.46591, 139.537337, 139.609171, 139.718684, 139.837718, 139.946824, 140.037701, 140.146398, 140.282846, 140.382429, 140.5201, 140.583635, 140.693556, 140.71356, 140.789879, 140.886055, 141.00046, 141.076778, 141.162211, 141.275393, 141.342189, 141.464485, 141.550325, 141.598894, 141.47389, 141.339365, 141.214362, 141.015631, 140.862471, 140.824385, 140.85295, 140.78982, 140.705734, 140.760212, 140.794691, 141.279648, 141.522213, 141.774777, 142.067342, 142.279907], "200": [113.178487, 113.360081, 113.537636, 113.704013, 113.857037, 114.019688, 114.17426, 114.328206, 114.479974, 114.62988, 114.785688, 114.937143, 115.10009, 115.268939, 115.440905, 115.615048, 115.791053, 115.957117, 116.121632, 116.287382, 116.454995, 116.613607, 116.769729, 116.928949, 117.09066, 117.294592, 117.538018, 117.753127, 117.954274, 118.161027, 118.34976, 118.546258, 118.735618, 118.937724, 119.135476, 119.331052, 119.512333, 119.687103, 119.865913, 120.040369, 120.213276, 120.378417, 120.542239, 120.70606, 120.869644, 121.045575, 121.215452, 121.392095, 121.570677, 121.760091, 121.943347, 122.137656, 122.330704, 122.544841, 122.745986, 122.956584, 123.157728, 123.363769, 123.556913, 123.756893, 123.946158, 124.131545, 124.346552, 124.567377, 124.786263, 124.966849, 125.124651, 125.237266, 125.371552, 125.50356, 125.660779, 125.829295, 125.986853, 126.133697, 126.277923, 126.419288, 126.549018, 126.6882, 126.816669, 126.967, 127.112775, 127.259228, 127.389488, 127.393693, 127.444102, 127.482197, 127.550399, 127.607548, 127.656357, 127.705845, 127.804102, 127.896542, 127.99286, 128.09897, 128.197567, 128.251705, 128.311396, 128.384752, 128.482438, 128.586558, 128.665019, 128.737805, 128.810772, 128.883739, 128.956706, 129.043771, 129.124794, 129.193367, 129.270728, 129.336554, 129.391578, 129.43049, 129.455305, 129.496779, 129.541, 129.588516, 129.650496, 129.699293, 129.746442, 129.808788, 129.875529, 129.939522, 130.009557, 130.069157, 130.125095, 130.190736, 130.251801, 130.315794, 130.380521, 130.456416, 130.53982, 130.638786, 130.723655, 130.8131, 130.900531, 130.998398, 131.09956, 131.201455, 131.297308, 131.386387, 131.473085, 131.517124, 131.565558, 131.632228, 131.698898, 131.770909, 131.845589, 131.912498, 131.971497, 132.043362, 132.129043, 132.317179, 132.422363, 132.5405, 132.647731, 132.753777]}, "ema": {"5": [null, null, null, null, 125.2812, 125.1651, 124.7975, 124.2623, 123.7603, 123.4257, 123.3477, 123.0055, 122.9225, 123.0123, 123.6525, 124.2244, 124.6057, 124.5697, 124.6908, 124.4813, 124.3417, 124.3937, 124.1381, 123.6776, 123.6608, 123.3593, 123.1584, 123.0244, 123.3704, 124.4717, 124.6254, 124.8731, 125.1832, 126.1155, 126.4469, 126.5227, 125.9928, 126.0748, 126.2746, 126.1176, 126.1581, 126.0399, 126.1062, 126.1505, 126.0348, 126.3931, 126.4868, 127.1297, 127.5583, 128.1782, 128.4395, 129.2214, 130.0464, 131.3559, 131.6213, 132.5578, 132.4226, 132.7881, 133.3356, 134.1563, 134.2478, 134.3087, 136.3241, 137.6676, 138.5633, 137.6415, 135.5079, 134.6931, 134.3018, 133.8891, 133.6139, 133.2786, 133.3588, 132.9566, 132.3846, 132.459, 132.5086, 133.3012, 133.3739, 135.397, 136.442, 137.4424, 137.8056, 138.0477, 138.0572, 137.7597, 138.0171, 137.5811, 137.8981, 138.4131, 141.4907, 143.5424, 144.9102, 146.7335, 147.1895, 146.2104, 144.7642, 145.2283, 145.2203, 144.7389, 144.418, 144.3627, 143.5324, 142.9788, 142.6098, 142.3638, 142.1998, 141.9317, 142.0704, 141.5281, 140.8492, 140.3966, 140.0949, 139.2589, 139.019, 138.5417, 138.3822, 137.7997, 137.5701, 137.8932, 138.2672, 138.1992, 138.1538, 137.9649, 137.9976, 137.8608, 138.4043, 138.2906, 138.5321, 139.1693, 140.2288, 141.5699, 142.464, 142.4253, 142.3995, 142.5409, 142.3179, 142.4866, 142.599, 142.3566, 142.0363, 141.6641, 141.5746, 141.1976, 140.9462, 141.4134, 142.0423, 142.3615, 141.9077, 143.4385, 144.1256, 152.2504, 152.8336, 153.3891, 154.4261, 153.784], "10": [null, null, null, null, null, null, null, null, null, 124.4106, 124.189, 123.8494, 123.6507, 123.5672, 123.8156, 124.0979, 124.3289, 124.3596, 124.4638, 124.3908, 124.3311, 124.3614, 124.2279, 123.9604, 123.8998, 123.6919, 123.5218, 123.3827, 123.5062, 124.0822, 124.2369, 124.4426, 124.6901, 125.2883, 125.6194, 125.8112, 125.6515, 125.7583, 125.9248, 125.9028, 125.9639, 125.9348, 125.9901, 126.0353, 125.9932, 126.1962, 126.2831, 126.6708, 126.988, 127.4298, 127.7084, 128.2678, 128.8912, 129.8155, 130.2404, 131.0022, 131.2113, 131.6309, 132.14, 132.805, 133.1006, 133.3424, 134.6174, 135.6605, 136.514, 136.3838, 135.4487, 135.015, 134.7431, 134.4377, 134.1879, 133.9006, 133.8313, 133.526, 133.1105, 133.0191, 132.9443, 133.2974, 133.3377, 134.4479, 135.1904, 135.9637, 136.4306, 136.8127, 137.0424, 137.0647, 137.3314, 137.2183, 137.4571, 137.8183, 139.6051, 141.0671, 142.2632, 143.739, 144.5322, 144.4813, 144.0068, 144.3977, 144.5443, 144.4046, 144.2904, 144.2834, 143.8449, 143.4862, 143.1926, 142.9525, 142.756, 142.5087, 142.4794, 142.1093, 141.6333, 141.2438, 140.9252, 140.3183, 139.9948, 139.557, 139.2854, 138.8035, 138.4958, 138.5037, 138.5967, 138.4997, 138.4203, 138.2688, 138.2314, 138.1142, 138.3646, 138.3098, 138.4381, 138.8027, 139.4473, 140.3209, 141.0357, 141.2742, 141.4694, 141.7157, 141.7441, 141.9404, 142.1011, 142.0594, 141.9387, 141.7534, 141.6884, 141.462, 141.2768, 141.4716, 141.804, 142.0215, 141.8357, 142.6838, 143.1958, 147.7966, 148.9245, 149.9382, 151.1313, 151.3801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.2365, 124.2199, 124.2464, 124.1874, 124.0511, 124.0107, 123.8913, 123.7832, 123.6854, 123.7213, 124.0025, 124.0912, 124.2128, 124.3643, 124.7087, 124.9373, 125.1027, 125.0866, 125.1963, 125.3371, 125.3815, 125.4632, 125.4956, 125.5664, 125.6304, 125.6469, 125.7862, 125.8708, 126.1131, 126.3324, 126.6263, 126.8487, 127.2236, 127.6496, 128.252, 128.6235, 129.1765, 129.4599, 129.8465, 130.2831, 130.8083, 131.1533, 131.4654, 132.312, 133.078, 133.771, 133.964, 133.7047, 133.6436, 133.6318, 133.5777, 133.5287, 133.441, 133.4485, 133.325, 133.1265, 133.0771, 133.0324, 133.209, 133.2385, 133.8295, 134.2773, 134.7693, 135.1277, 135.4519, 135.7018, 135.8411, 136.0974, 136.1557, 136.382, 136.6735, 137.7185, 138.664, 139.5194, 140.5537, 141.2726, 141.5563, 141.5864, 142.0216, 142.3247, 142.463, 142.588, 142.7465, 142.6632, 142.5878, 142.5196, 142.4579, 142.4021, 142.3063, 142.3102, 142.1324, 141.8809, 141.6533, 141.4474, 141.0798, 140.8378, 140.5282, 140.2934, 139.945, 139.6751, 139.5669, 139.5144, 139.3762, 139.2511, 139.0926, 138.9946, 138.8605, 138.9206, 138.8389, 138.8557, 139.007, 139.3251, 139.7944, 140.2189, 140.4217, 140.6051, 140.8164, 140.9169, 141.0986, 141.2629, 141.3209, 141.328, 141.2891, 141.2992, 141.2178, 141.144, 141.2587, 141.4531, 141.6004, 141.5432, 142.0153, 142.3472, 144.8379, 145.7105, 146.5476, 147.4954, 147.9721], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.0769, 124.1321, 124.2119, 124.3146, 124.5511, 124.7161, 124.8425, 124.8483, 124.938, 125.05, 125.0986, 125.1722, 125.2129, 125.2791, 125.3411, 125.3709, 125.4831, 125.5599, 125.7441, 125.9165, 126.1424, 126.3243, 126.6121, 126.9401, 127.394, 127.701, 128.1351, 128.3943, 128.7249, 129.0931, 129.5256, 129.8421, 130.1381, 130.7972, 131.4139, 131.9907, 132.2363, 132.1721, 132.2296, 132.3128, 132.3612, 132.4065, 132.4195, 132.4905, 132.4687, 132.3894, 132.4035, 132.4167, 132.576, 132.6369, 133.076, 133.428, 133.8161, 134.1203, 134.405, 134.6418, 134.8046, 135.0451, 135.1524, 135.3705, 135.6332, 136.4082, 137.1332, 137.8115, 138.6223, 139.2339, 139.5577, 139.707, 140.1231, 140.4509, 140.6654, 140.8661, 141.0846, 141.1353, 141.1829, 141.2273, 141.2689, 141.3078, 141.3134, 141.3802, 141.3197, 141.2018, 141.0914, 140.9882, 140.7688, 140.6249, 140.4289, 140.2763, 140.0414, 139.8523, 139.7676, 139.7191, 139.6122, 139.5123, 139.3881, 139.3026, 139.1919, 139.2112, 139.1372, 139.1293, 139.2141, 139.4163, 139.7283, 140.0201, 140.1703, 140.3108, 140.4729, 140.5632, 140.709, 140.8455, 140.9117, 140.9429, 140.9414, 140.9707, 140.9367, 140.9049, 140.998, 141.1465, 141.2661, 141.2489, 141.5877, 141.8401, 143.5601, 144.2336, 144.896, 145.6446, 146.0869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.0836, 125.2357, 125.4533, 125.6982, 126.0227, 126.2631, 126.5834, 126.8018, 127.0652, 127.3541, 127.6852, 127.9497, 128.2039, 128.6804, 129.1382, 129.578, 129.822, 129.8776, 130.0025, 130.1404, 130.2551, 130.3652, 130.4532, 130.5734, 130.6353, 130.6591, 130.7355, 130.8089, 130.9688, 131.0688, 131.3972, 131.677, 131.9816, 132.2385, 132.4853, 132.7045, 132.8794, 133.1011, 133.2426, 133.45, 133.685, 134.2325, 134.7585, 135.2639, 135.8567, 136.3369, 136.6473, 136.8522, 137.2171, 137.5303, 137.7752, 138.0105, 138.2553, 138.3971, 138.5334, 138.6643, 138.7901, 138.9109, 139.0084, 139.1393, 139.1905, 139.2023, 139.2136, 139.2245, 139.1603, 139.1359, 139.0752, 139.0355, 138.9414, 138.8696, 138.8566, 138.8629, 138.8315, 138.8014, 138.7537, 138.7267, 138.682, 138.7137, 138.6882, 138.701, 138.7694, 138.9097, 139.1192, 139.3205, 139.4392, 139.5533, 139.6815, 139.7674, 139.8873, 140.0024, 140.0758, 140.1275, 140.1586, 140.2071, 140.2164, 140.2253, 140.3085, 140.4258, 140.5268, 140.5453, 140.7788, 140.964, 142.0438, 142.5127, 142.9828, 143.5129, 143.8653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.964425, 126.354996, 125.774584, 125.368295, 124.962013, 124.845928, 124.555724, 124.062375, 123.540012, 123.162749, 123.046664, 122.756462, 122.727444, 122.872542, 123.569029, 124.26552, 124.816909, 124.874954, 124.962012, 124.642788, 124.381603, 124.352586, 124.091402, 123.598058, 123.540017, 123.220794, 122.988631, 122.872551, 123.249813, 124.41063, 124.787891, 125.165156, 125.5134, 126.384014, 126.703237, 126.848342, 126.296951, 126.209893, 126.238915, 126.064792, 126.122835, 126.064793, 126.093815, 126.122837, 126.035774, 126.384015, 126.529119, 127.19659, 127.718959, 128.430403, 128.748988, 129.551655, 130.384058, 131.757222, 132.15216, 133.124315, 132.972415, 133.185076, 133.580014, 134.400271, 134.52179, 134.643309, 136.587614, 138.076223, 139.169895, 138.440782, 136.101537, 134.582551, 133.701537, 133.124324, 133.033186, 132.97242, 133.124319, 132.790139, 132.243301, 132.273678, 132.334435, 133.154688, 133.42811, 135.585077, 136.89141, 138.106603, 138.562301, 138.774959, 138.501539, 138.015461, 138.076221, 137.590142, 137.833182, 138.380019, 141.569899, 144.061042, 145.94459, 148.010415, 148.526869, 147.182975, 145.271867, 145.173936, 144.857909, 144.410851, 144.252157, 144.283894, 143.363472, 142.728702, 142.316102, 142.030456, 141.871764, 141.713069, 141.903499, 141.427421, 140.729171, 140.189614, 139.808751, 138.920066, 138.666155, 138.221812, 138.063121, 137.523566, 137.333134, 137.65052, 138.126602, 138.19008, 138.253558, 138.063123, 137.999646, 137.809211, 138.348769, 138.317032, 138.602683, 139.269196, 140.411786, 141.87176, 143.014348, 143.109564, 142.98261, 142.887393, 142.443055, 142.474793, 142.601746, 142.379578, 142.030452, 141.61785, 141.427417, 141.014817, 140.76091, 141.236989, 141.966979, 142.438274, 142.135948, 143.629856, 144.386667, 152.6, 154.3, 155.433333, 156.333333, 155.233333], "10": [127.162429, 126.807519, 126.420324, 126.072702, 125.700715, 125.463273, 125.099198, 124.648061, 124.196928, 123.82494, 123.603328, 123.286743, 123.104708, 123.041388, 123.326315, 123.682475, 124.030721, 124.19693, 124.418539, 124.442282, 124.442282, 124.505602, 124.371053, 124.062383, 123.919919, 123.642907, 123.413383, 123.231347, 123.318407, 123.896178, 124.109871, 124.386884, 124.727213, 125.423703, 125.866923, 126.167681, 126.080618, 126.191425, 126.31806, 126.238913, 126.254744, 126.167683, 126.151855, 126.128112, 126.056879, 126.246829, 126.349721, 126.73754, 127.085785, 127.584651, 127.934945, 128.567143, 129.274472, 130.296844, 130.847147, 131.696291, 131.998053, 132.448779, 132.972417, 133.63525, 133.933525, 134.132375, 135.342043, 136.394288, 137.330537, 137.289112, 136.394288, 135.847453, 135.391757, 134.869778, 134.397512, 133.867244, 133.535828, 133.08013, 132.607862, 132.549861, 132.549859, 132.939271, 133.046982, 134.231795, 135.134904, 136.104296, 136.783699, 137.371963, 137.761377, 137.860801, 138.125935, 137.951939, 138.076221, 138.275071, 139.965292, 141.489806, 142.865183, 144.571974, 145.649075, 145.844007, 145.47728, 145.828869, 145.835566, 145.461268, 145.008192, 144.712034, 144.044781, 143.482514, 143.074943, 142.78064, 142.529617, 142.192032, 142.114128, 141.741922, 141.257186, 140.850355, 140.530083, 139.90685, 139.534641, 139.049904, 138.729633, 138.218931, 137.881346, 137.898658, 138.037155, 138.011188, 138.011188, 137.950595, 137.976564, 137.924626, 138.218931, 138.227587, 138.383396, 138.764261, 139.45674, 140.434865, 141.300463, 141.707295, 142.027567, 142.356494, 142.417087, 142.607518, 142.711389, 142.572894, 142.32187, 142.001599, 141.828478, 141.534176, 141.274497, 141.395681, 141.698642, 141.921088, 141.776697, 142.665467, 143.28827, 148.018267, 149.610438, 151.064349, 152.626324, 153.169091], "20": [127.024647, 126.910502, 126.749252, 126.588411, 126.384532, 126.222601, 125.980154, 125.669302, 125.329677, 125.01078, 124.754069, 124.433099, 124.180371, 123.989828, 123.987755, 124.039577, 124.097618, 124.085182, 124.128712, 124.099691, 124.083108, 124.120421, 124.078963, 123.96081, 123.935935, 123.832292, 123.739012, 123.651952, 123.691336, 123.973249, 124.070674, 124.201266, 124.358805, 124.709123, 124.953723, 125.146502, 125.16723, 125.314406, 125.494748, 125.583881, 125.706182, 125.77666, 125.882378, 125.975659, 126.010897, 126.160145, 126.247206, 126.481443, 126.688732, 126.970772, 127.196346, 127.576332, 128.017322, 128.64725, 129.075033, 129.695802, 130.062637, 130.525294, 131.040083, 131.648135, 132.078397, 132.469651, 133.384019, 134.23117, 135.011102, 135.287747, 135.089022, 135.042151, 135.016545, 134.923237, 134.812569, 134.638969, 134.54349, 134.309131, 133.996653, 133.818713, 133.649453, 133.695021, 133.603882, 134.081279, 134.454517, 134.895024, 135.224862, 135.563379, 135.867177, 136.095025, 136.446563, 136.589781, 136.889239, 137.251627, 138.364829, 139.408593, 140.380746, 141.546028, 142.407512, 142.822097, 142.954529, 143.450916, 143.802953, 143.963324, 144.103063, 144.26317, 144.173674, 144.068275, 143.946971, 143.807594, 143.645802, 143.422765, 143.268093, 142.913887, 142.464236, 142.053416, 141.681426, 141.166903, 140.803982, 140.395913, 140.064924, 139.61605, 139.257856, 139.074225, 138.960874, 138.77951, 138.627618, 138.448521, 138.335169, 138.194611, 138.255822, 138.192345, 138.235419, 138.430386, 138.806715, 139.350805, 139.872225, 140.189612, 140.484328, 140.806248, 141.012549, 141.291395, 141.54077, 141.672259, 141.742537, 141.75614, 141.80148, 141.740271, 141.665459, 141.760675, 141.923902, 142.040422, 141.942956, 142.359849, 142.652664, 145.120944, 146.092807, 147.065869, 148.171541, 148.828869], "30": [126.329733, 126.345943, 126.321627, 126.285806, 126.217591, 126.172286, 126.065603, 125.899412, 125.703672, 125.510101, 125.345881, 125.125826, 124.937859, 124.78284, 124.743189, 124.730908, 124.718775, 124.654219, 124.620665, 124.535624, 124.457136, 124.413285, 124.320681, 124.179398, 124.105443, 123.983745, 123.870472, 123.768433, 123.760944, 123.928514, 123.983746, 124.070807, 124.185953, 124.439647, 124.63062, 124.787893, 124.829082, 124.952654, 125.097756, 125.178264, 125.280304, 125.347706, 125.435704, 125.516213, 125.562084, 125.690335, 125.786758, 125.992709, 126.190236, 126.444953, 126.658752, 126.979613, 127.345752, 127.841537, 128.195597, 128.678323, 128.988943, 129.367558, 129.781826, 130.261997, 130.634347, 130.986273, 131.700906, 132.384247, 133.040976, 133.375224, 133.395852, 133.520515, 133.659901, 133.755167, 133.83482, 133.870395, 133.950138, 133.926025, 133.830396, 133.811272, 133.780324, 133.883615, 133.884791, 134.257189, 134.549227, 134.879484, 135.132323, 135.370461, 135.5694, 135.696798, 135.906517, 135.984916, 136.174055, 136.413173, 137.173648, 137.905703, 138.609338, 139.473692, 140.169487, 140.600274, 140.859306, 141.371909, 141.794925, 142.100667, 142.383372, 142.673754, 142.78552, 142.879324, 142.952226, 143.002266, 143.032384, 143.011863, 143.038774, 142.92384, 142.745325, 142.564746, 142.384065, 142.07846, 141.836317, 141.531748, 141.256987, 140.89109, 140.556067, 140.316244, 140.10908, 139.859048, 139.629623, 139.390091, 139.208786, 139.018354, 138.965115, 138.824851, 138.763421, 138.807446, 138.981497, 139.281478, 139.581459, 139.753461, 139.924441, 140.12511, 140.262303, 140.460926, 140.656476, 140.789574, 140.888885, 140.953386, 141.04553, 141.07215, 141.092627, 141.231868, 141.4223, 141.582115, 141.599209, 141.962779, 142.244712, 143.996571, 144.74749, 145.496394, 146.337959, 146.88181], "50": [125.0683, 125.083956, 125.086857, 125.096057, 125.092845, 125.114983, 125.107966, 125.070836, 125.020037, 124.971669, 124.939849, 124.873682, 124.821782, 124.786104, 124.81883, 124.866071, 124.914022, 124.925262, 124.949062, 124.933541, 124.913195, 124.904768, 124.858344, 124.774608, 124.725147, 124.640341, 124.555342, 124.47015, 124.435977, 124.503995, 124.50112, 124.514071, 124.543163, 124.656994, 124.734033, 124.792034, 124.78078, 124.822447, 124.880883, 124.905519, 124.94825, 124.974593, 125.019688, 125.065465, 125.095509, 125.178132, 125.243343, 125.377861, 125.511697, 125.683823, 125.835927, 126.057718, 126.311001, 126.648333, 126.90709, 127.249197, 127.494502, 127.787073, 128.107286, 128.471954, 128.772781, 129.064794, 129.579626, 130.080655, 130.568222, 130.86499, 130.974873, 131.151632, 131.339543, 131.50285, 131.659097, 131.790413, 131.951109, 132.050436, 132.106652, 132.210508, 132.306637, 132.484392, 132.599022, 132.938551, 133.232325, 133.551173, 133.823241, 134.085327, 134.321265, 134.512862, 134.749842, 134.904674, 135.122776, 135.36732, 135.922833, 136.461557, 136.98315, 137.595176, 138.098915, 138.434208, 138.662708, 139.047317, 139.380671, 139.644848, 139.897764, 140.15773, 140.313786, 140.461861, 140.603742, 140.738001, 140.866423, 140.968552, 141.101843, 141.154245, 141.165664, 141.173114, 141.176595, 141.106073, 141.075062, 141.008135, 140.958474, 140.847454, 140.752302, 140.710342, 140.682758, 140.613166, 140.539296, 140.443191, 140.361494, 140.255776, 140.220832, 140.124481, 140.062977, 140.053172, 140.117261, 140.253036, 140.38504, 140.437879, 140.487724, 140.552889, 140.576276, 140.634383, 140.687694, 140.700299, 140.69233, 140.670593, 140.672801, 140.642573, 140.620137, 140.678387, 140.77547, 140.859668, 140.86791, 141.095137, 141.281011, 142.367493, 142.866331, 143.375263, 143.952723, 144.361847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4141, 0.3241, 0.2227, 0.1875, 0.0968, 0.0169, -0.0284, -0.0958, -0.129, -0.1508, -0.1379, -0.0904, -0.0766, -0.0753, -0.1419, -0.2209, -0.2557, -0.3114, -0.3463, -0.4036, -0.4271, -0.44, -0.4868, -0.4768, -0.454, -0.3496, -0.2567, -0.1285, -0.0234, 0.0585, 0.1755, 0.2223, 0.2222, 0.2221, 0.257, 0.2919, 0.3501, 0.3615, 0.3495, 0.3492, 0.2908, 0.244, 0.1857, 0.2088, 0.2783, 0.3744, 0.47, 0.5325, 0.6539, 0.8085, 0.9035, 1.0445, 1.0772, 1.0621, 1.1081, 1.0379, 1.038, 0.9909, 1.0968, 1.1785, 1.2724, 1.271, 1.0545, 0.9091, 0.7427, 0.6935, 0.7055, 0.7038, 0.7136, 0.6782, 0.642, 0.608, 0.573, 0.5862, 0.577, 0.6896, 0.7795, 0.8329, 0.875, 0.7368, 0.6446, 0.4965, 0.4844, 0.4501, 0.4045, 0.4267, 0.5942, 0.8401, 0.9176, 1.0733, 0.9361, 0.8171, 0.8969, 0.9692, 1.0628, 1.1152, 1.1143, 1.076, 0.9931, 0.9668, 0.9624, 0.9031, 0.9229, 0.8448, 0.8001, 0.6035, 0.4069, 0.2545, 0.0695, 0.0239, 0.0123, 0.0211, -0.0124, 0.008, -0.0361, -0.0672, -0.2584, -0.4811, -0.6725, -0.9513, -0.9863, -0.9198, -0.752, -0.6431, -0.5533, -0.475, -0.4526, -0.2608, -0.0568, 0.0341, 0.0796, 0.1023, 0.0454, 0.0682, 0.0682, 0.0795, 0.1249, 0.1249, 0.1589, 0.1929, 0.1928, 0.2721, 0.3513, 0.4345, 0.4815, 0.557, 0.5859, 1.1552, 1.4392, 1.6479, 1.9273, 1.55], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 43.07, 43.07, 38.5, 41.82, 37.47, 37.47, 41.03, 36.54, 32.7, 39.55, 35.64, 35.64, 35.64, 45.7, 59.37, 50.28, 52.25, 54.2, 62.46, 57.96, 55.79, 48.05, 53.29, 54.92, 51.08, 52.85, 50.87, 52.78, 52.78, 50.5, 56.56, 54.18, 61.21, 61.21, 64.82, 62.0, 68.0, 70.51, 75.65, 65.77, 70.89, 61.06, 64.26, 66.25, 69.04, 63.4, 63.4, 74.05, 74.05, 74.05, 57.87, 46.85, 50.88, 51.86, 50.77, 50.77, 49.55, 52.02, 48.21, 45.8, 49.85, 49.85, 56.18, 51.94, 64.45, 61.78, 63.41, 60.63, 60.63, 59.12, 56.13, 59.45, 53.62, 58.05, 60.1, 72.93, 72.93, 72.93, 76.13, 68.84, 58.62, 53.34, 60.27, 58.2, 55.15, 55.15, 56.04, 50.61, 50.61, 50.61, 50.61, 50.61, 49.23, 52.05, 46.49, 43.97, 43.97, 43.97, 38.71, 42.42, 39.82, 41.74, 37.84, 39.86, 45.56, 47.36, 44.22, 44.22, 42.58, 44.78, 43.01, 51.32, 45.91, 49.71, 54.84, 60.61, 65.37, 65.37, 57.33, 57.33, 58.8, 54.74, 57.87, 57.87, 53.57, 51.51, 49.46, 51.54, 47.35, 47.35, 55.7, 59.19, 57.65, 48.58, 64.92, 61.12, 84.14, 60.02, 60.44, 62.15, 56.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2953, -0.3554, -0.3984, -0.3235, -0.0526, 0.0213, 0.1136, 0.2194, 0.4734, 0.5976, 0.6534, 0.5507, 0.5681, 0.6101, 0.5665, 0.5607, 0.5149, 0.508, 0.4968, 0.4476, 0.5081, 0.515, 0.6535, 0.7545, 0.905, 0.9763, 1.1665, 1.3747, 1.7041, 1.7973, 2.0316, 2.0103, 2.0798, 2.1831, 2.3483, 2.3419, 2.3102, 2.7316, 3.0306, 3.2304, 2.9866, 2.398, 2.0549, 1.799, 1.5417, 1.3226, 1.0994, 0.9848, 0.7747, 0.5285, 0.4387, 0.3633, 0.4819, 0.4603, 0.9106, 1.1804, 1.451, 1.5738, 1.6521, 1.6582, 1.5714, 1.5945, 1.4491, 1.464, 1.5318, 2.2217, 2.737, 3.1094, 3.584, 3.7331, 3.5003, 3.0883, 3.0719, 2.9482, 2.7037, 2.4814, 2.3169, 1.9717, 1.6788, 1.4302, 1.2191, 1.0399, 0.8495, 0.7667, 0.5412, 0.2824, 0.0764, -0.0859, -0.3639, -0.5017, -0.6799, -0.7737, -0.9524, -1.0435, -0.9891, -0.8972, -0.8909, -0.8759, -0.8921, -0.8566, -0.8571, -0.6957, -0.6754, -0.5757, -0.3771, -0.0654, 0.3315, 0.6387, 0.7203, 0.7759, 0.8486, 0.8199, 0.8642, 0.8889, 0.8222, 0.7226, 0.5983, 0.5322, 0.3983, 0.2889, 0.3517, 0.4729, 0.5386, 0.4243, 0.7688, 0.95, 2.9161, 3.2665, 3.5436, 3.8798, 3.7801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0664, 0.0664, 0.1838, 0.2572, 0.3194, 0.3775, 0.4153, 0.4444, 0.4585, 0.4684, 0.4741, 0.4688, 0.4766, 0.4843, 0.5182, 0.5654, 0.6333, 0.7019, 0.7948, 0.9108, 1.0695, 1.215, 1.3784, 1.5047, 1.6198, 1.7324, 1.8556, 1.9529, 2.0243, 2.1658, 2.3387, 2.5171, 2.611, 2.5684, 2.4657, 2.3324, 2.1742, 2.0039, 1.823, 1.6554, 1.4792, 1.2891, 1.119, 0.9679, 0.8707, 0.7886, 0.813, 0.8865, 0.9994, 1.1143, 1.2218, 1.3091, 1.3616, 1.4082, 1.4163, 1.4259, 1.4471, 1.602, 1.829, 2.0851, 2.3849, 2.6545, 2.8237, 2.8766, 2.9157, 2.9222, 2.8785, 2.7991, 2.7026, 2.5564, 2.3809, 2.1908, 1.9964, 1.8051, 1.614, 1.4445, 1.2639, 1.0676, 0.8693, 0.6783, 0.4699, 0.2755, 0.0845, -0.0872, -0.2602, -0.4169, -0.5313, -0.6045, -0.6618, -0.7046, -0.7421, -0.765, -0.7834, -0.7659, -0.7478, -0.7134, -0.6461, -0.53, -0.3577, -0.1584, 0.0173, 0.1691, 0.305, 0.4079, 0.4992, 0.5771, 0.6262, 0.6454, 0.636, 0.6153, 0.5719, 0.5153, 0.4826, 0.4806, 0.4922, 0.4786, 0.5367, 0.6193, 1.0787, 1.5163, 1.9217, 2.3133, 2.6067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5398, 0.5312, 0.4696, 0.2935, 0.2487, 0.2326, 0.1512, 0.1163, 0.0564, 0.0396, 0.0227, -0.0212, 0.0315, 0.0307, 0.1353, 0.1891, 0.2717, 0.2744, 0.3717, 0.4639, 0.6346, 0.5823, 0.6532, 0.5056, 0.46, 0.4507, 0.4927, 0.389, 0.2859, 0.5658, 0.6919, 0.7133, 0.3756, -0.1704, -0.4108, -0.5334, -0.6325, -0.6813, -0.7236, -0.6706, -0.7045, -0.7606, -0.6803, -0.6046, -0.3888, -0.3283, 0.0976, 0.2939, 0.4516, 0.4595, 0.4303, 0.3491, 0.2098, 0.1863, 0.0328, 0.0381, 0.0847, 0.6197, 0.908, 1.0243, 1.1991, 1.0786, 0.6766, 0.2117, 0.1562, 0.026, -0.1748, -0.3177, -0.3857, -0.5847, -0.7021, -0.7606, -0.7773, -0.7652, -0.7645, -0.6778, -0.7227, -0.7852, -0.7929, -0.7642, -0.8338, -0.7772, -0.7644, -0.6865, -0.6922, -0.6266, -0.4578, -0.2927, -0.2291, -0.1713, -0.15, -0.0916, -0.0737, 0.0702, 0.0724, 0.1377, 0.269, 0.4646, 0.6892, 0.7971, 0.703, 0.6068, 0.5436, 0.412, 0.365, 0.3118, 0.196, 0.0772, -0.0377, -0.0831, -0.1736, -0.2264, -0.1309, -0.0077, 0.0464, -0.0543, 0.2321, 0.3307, 1.8374, 1.7502, 1.6219, 1.5665, 1.1734], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 63.64, 72.73, 72.73, 54.55, 63.64, 45.45, 45.45, 54.55, 36.36, 18.18, 36.36, 18.18, 10.0, 18.18, 45.45, 100.0, 63.64, 72.73, 81.82, 93.33, 80.0, 73.33, 46.67, 66.67, 73.33, 60.0, 66.67, 53.85, 44.44, 44.44, 33.33, 66.67, 55.56, 81.82, 81.82, 84.37, 74.67, 79.85, 93.28, 90.42, 71.27, 95.21, 71.27, 85.64, 94.98, 100.0, 80.97, 55.74, 87.5, 80.0, 80.0, 51.43, 6.9, 20.69, 24.14, 20.69, 20.69, 17.24, 24.14, 13.79, 6.9, 17.24, 17.24, 41.67, 31.82, 71.43, 64.29, 71.43, 64.29, 64.29, 60.71, 53.57, 70.59, 58.82, 70.59, 76.47, 75.86, 75.86, 75.86, 86.21, 77.59, 63.02, 54.02, 70.23, 66.62, 61.22, 43.77, 46.38, 29.81, 13.55, 17.52, 17.52, 17.52, 13.14, 25.0, 7.14, 0.0, 6.25, 7.14, 30.43, 39.13, 31.82, 40.0, 25.0, 30.0, 45.0, 50.0, 40.0, 40.0, 35.0, 40.0, 35.0, 55.0, 55.56, 46.67, 66.67, 93.33, 94.74, 80.95, 60.0, 60.0, 65.0, 52.63, 63.16, 63.16, 52.63, 44.44, 38.89, 41.18, 20.0, 0.0, 38.46, 63.64, 57.91, 19.72, 81.33, 68.88, 75.02, 36.9, 38.21, 43.47, 32.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 69.7, 66.67, 63.64, 54.55, 51.51, 48.48, 45.45, 36.36, 30.3, 24.24, 21.51, 15.45, 24.54, 54.54, 69.7, 78.79, 72.73, 82.63, 85.05, 82.22, 66.67, 62.22, 62.22, 66.67, 66.67, 60.17, 54.99, 47.58, 40.74, 48.15, 51.85, 68.02, 73.07, 82.67, 80.29, 79.63, 82.6, 87.85, 84.99, 85.63, 79.25, 84.04, 83.96, 93.54, 91.98, 78.9, 74.74, 74.41, 82.5, 70.48, 46.11, 26.34, 17.24, 21.84, 21.84, 19.54, 20.69, 18.39, 14.94, 12.64, 13.79, 25.38, 30.24, 48.31, 55.85, 69.05, 66.67, 66.67, 63.1, 59.52, 61.62, 60.99, 66.67, 68.63, 74.31, 76.06, 75.86, 79.31, 79.89, 75.61, 64.88, 62.42, 63.62, 66.02, 57.2, 50.46, 39.99, 29.91, 20.29, 16.2, 17.52, 16.06, 18.55, 15.09, 10.71, 4.46, 4.46, 14.61, 25.57, 33.79, 36.98, 32.27, 31.67, 33.33, 41.67, 45.0, 43.33, 38.33, 38.33, 36.67, 43.33, 48.52, 52.41, 56.3, 68.89, 84.91, 89.67, 78.56, 66.98, 61.67, 59.21, 60.26, 59.65, 59.65, 53.41, 45.32, 41.5, 33.36, 20.39, 19.49, 34.03, 53.34, 47.09, 52.99, 56.64, 75.08, 60.27, 50.04, 39.53, 38.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.92, -36.36, -27.27, -27.27, -45.45, -36.36, -54.55, -54.55, -45.45, -63.64, -81.82, -63.64, -81.82, -90.0, -81.82, -54.55, -0.0, -36.36, -27.27, -18.18, -6.67, -20.0, -26.67, -53.33, -33.33, -26.67, -40.0, -33.33, -46.15, -55.56, -55.56, -66.67, -33.33, -44.44, -18.18, -18.18, -15.63, -25.33, -20.15, -6.72, -9.58, -28.73, -4.79, -28.73, -14.36, -5.02, -0.0, -19.03, -44.26, -12.5, -20.0, -20.0, -48.57, -93.1, -79.31, -75.86, -79.31, -79.31, -82.76, -75.86, -86.21, -93.1, -82.76, -82.76, -58.33, -68.18, -28.57, -35.71, -28.57, -35.71, -35.71, -39.29, -46.43, -29.41, -41.18, -29.41, -23.53, -24.14, -24.14, -24.14, -13.79, -22.41, -36.98, -45.98, -29.77, -33.38, -38.78, -56.23, -53.62, -70.19, -86.45, -82.48, -82.48, -82.48, -86.86, -75.0, -92.86, -100.0, -93.75, -92.86, -69.57, -60.87, -68.18, -60.0, -75.0, -70.0, -55.0, -50.0, -60.0, -60.0, -65.0, -60.0, -65.0, -45.0, -44.44, -53.33, -33.33, -6.67, -5.26, -19.05, -40.0, -40.0, -35.0, -47.37, -36.84, -36.84, -47.37, -55.56, -61.11, -58.82, -80.0, -100.0, -61.54, -36.36, -42.09, -80.28, -18.67, -31.12, -24.98, -63.1, -61.79, -56.53, -67.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5858, 1.6591, 1.6338, 1.6726, 1.6464, 1.591, 1.5395, 1.4918, 1.4474, 1.4684, 1.4568, 1.446, 1.3738, 1.369, 1.3955, 1.4824, 1.5009, 1.5181, 1.5029, 1.6443, 1.6201, 1.5977, 1.6391, 1.6774, 1.7131, 1.7151, 1.6859, 1.6587, 1.6024, 1.5813, 1.5927, 1.5722, 1.5532, 1.6288, 1.6368, 1.6877, 1.6974, 1.804, 1.9681, 2.0879, 2.069, 2.0839, 2.1955, 2.2665, 2.2348, 2.2054, 2.2106, 2.4758, 2.9174, 3.0346, 3.0457, 3.1536, 3.384, 3.3376, 3.2294, 3.1615, 3.0659, 2.9445, 2.8319, 2.7598, 2.6929, 2.7284, 2.6311, 2.6385, 2.6453, 3.1399, 3.0784, 3.0864, 3.0612, 3.0053, 2.9534, 2.9377, 3.7044, 3.6676, 3.6661, 3.7297, 4.5049, 4.4435, 4.3865, 4.3336, 4.2519, 4.3222, 4.2516, 4.3899, 4.2124, 4.0815, 3.96, 3.9152, 3.8736, 3.8009, 3.6315, 3.4741, 3.328, 3.2263, 3.0638, 2.981, 2.8701, 2.7671, 2.6375, 3.1292, 3.0757, 3.026, 2.9119, 2.8399, 2.7731, 2.7791, 2.7846, 2.6537, 2.6342, 2.514, 2.5045, 2.3936, 2.4267, 2.3894, 2.5928, 2.5776, 2.6315, 2.6136, 2.6989, 2.6762, 2.6551, 2.6695, 2.6148, 2.53, 2.4513, 2.5483, 2.5363, 2.4572, 2.3837, 2.3154, 2.252, 2.2952, 2.3353, 2.3471, 2.358, 2.7253, 2.602, 4.7376, 5.6135, 5.7125, 5.8045, 5.9256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4618, 0.489, 0.6141, 0.4012, 0.2014, 0.442, 0.2374, 0.2601, 0.2696, 0.5917, 1.1167, 0.7072, 0.7776, 0.8397, 1.1445, 0.9254, 0.8254, 0.5399, 0.7376, 0.7842, 0.6334, 0.6836, 0.6053, 0.6549, 0.6356, 0.5458, 0.757, 0.659, 1.0482, 1.0056, 1.1065, 0.9488, 1.145, 1.1275, 1.2016, 0.933, 1.0456, 0.8098, 0.8812, 0.9023, 0.9465, 0.8091, 0.7814, 1.0994, 1.0141, 0.957, 0.6583, 0.3405, 0.4473, 0.4592, 0.4045, 0.3783, 0.3239, 0.3969, 0.2808, 0.2058, 0.3401, 0.3371, 0.5372, 0.4176, 0.9077, 0.8013, 0.8376, 0.7855, 0.8061, 0.7945, 0.7042, 0.7941, 0.6179, 0.7541, 0.8008, 1.2251, 1.0872, 0.9972, 1.038, 0.8874, 0.685, 0.5486, 0.748, 0.678, 0.5845, 0.5707, 0.5854, 0.4326, 0.4202, 0.4045, 0.3814, 0.3634, 0.2901, 0.3399, 0.1584, 0.1179, 0.1546, 0.1846, 0.0142, 0.1217, 0.0739, 0.1629, 0.0549, 0.1345, 0.3106, 0.3841, 0.2832, 0.3046, 0.2623, 0.3496, 0.2977, 0.6353, 0.4018, 0.6644, 1.0437, 1.2559, 1.2753, 1.1149, 0.8484, 0.814, 0.8272, 0.7062, 0.7781, 0.7528, 0.6331, 0.5687, 0.5, 0.5375, 0.3973, 0.373, 0.6215, 0.7485, 0.6888, 0.2502, 1.2225, 0.9673, 1.5529, 0.8872, 0.862, 0.8856, 0.7231], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0755, -0.0628, 0.0066, -0.0342, -0.0578, 0.0022, -0.038, 0.0023, 0.0308, 0.0539, 0.1398, -0.0001, 0.0182, 0.0318, 0.0971, 0.0282, 0.0109, -0.0573, -0.0017, -0.0033, -0.0068, 0.0135, -0.0717, 0.0074, 0.0117, -0.0574, 0.0214, 0.0279, 0.0463, 0.0326, 0.0016, 0.0387, 0.0474, 0.1398, 0.1403, 0.1335, 0.1817, 0.1889, 0.206, 0.2174, 0.2899, 0.2569, 0.2002, 0.224, 0.2038, 0.2418, 0.1826, 0.1233, 0.1187, 0.13, 0.1152, 0.1397, 0.1445, 0.0544, -0.0211, -0.0223, -0.0518, -0.0215, -0.0257, -0.042, -0.0907, -0.1036, -0.0391, -0.1804, -0.183, -0.2434, -0.2029, 0.0523, -0.0086, 0.0028, 0.0213, -0.0029, -0.0307, -0.0339, 0.0346, 0.0145, -0.0646, -0.1076, -0.0893, -0.1026, -0.1209, -0.1055, -0.0837, -0.09, -0.0625, -0.0121, -0.0061, -0.0931, -0.0752, -0.0615, -0.0957, -0.1441, -0.1383, -0.1424, -0.2422, -0.1841, -0.1055, 0.0427, -0.0369, 0.0049, 0.0517, 0.0749, 0.0289, 0.0703, 0.0513, -0.0262, -0.039, -0.0173, -0.0286, -0.1034, -0.0047, 0.1065, 0.1619, 0.1525, 0.142, 0.119, 0.1679, 0.093, 0.1262, 0.1261, 0.041, 0.0191, 0.0189, 0.0311, -0.0096, -0.0842, -0.0027, 0.0787, 0.0292, -0.0236, 0.0216, -0.0134, 0.0976, -0.0136, -0.0204, 0.0257, -0.0281], "obv": [0, -196918, -333473, -333473, -506233, -347683, -454439, -576545, -829315, -829315, -524261, -657743, -519915, -349518, -159599, -21378, -21378, -220634, -41824, -186857, -186857, -51014, -186398, -431471, -281640, -459858, -459858, -459858, -316337, 35727, -299345, -45988, 255431, 609618, 461002, 257836, -128369, 51613, 314347, -7616, 264974, 9183, 239548, 239548, -147142, 191385, -22454, 425071, 425071, 1185189, 972585, 1405837, 2155435, 2765981, 2574937, 2865028, 2497684, 2737175, 3011891, 3392573, 3135791, 3135791, 4156080, 4156080, 4156080, 3958969, 3412902, 3673775, 3817337, 3685386, 3685386, 3495684, 3617533, 3413369, 3214716, 3452861, 3452861, 3671607, 3464612, 3836561, 3423912, 3828322, 3468332, 3468332, 3287226, 3079960, 4610902, 4227123, 4509724, 4983114, 7329932, 7329932, 7329932, 7955347, 7401664, 6649954, 5914679, 6317938, 6081879, 5909435, 5909435, 6122925, 5868543, 6208884, 6208884, 6208884, 6208884, 6052143, 6327935, 6113058, 5869238, 5869238, 5869238, 5126965, 5386453, 5054607, 5410275, 5088688, 5319380, 5561901, 5789574, 5621409, 5621409, 5439207, 5614915, 5349529, 5603666, 5319448, 5617788, 5944160, 6339806, 6807414, 6807414, 6275740, 6275740, 6588194, 6342719, 6615062, 6615062, 6132252, 5808504, 5317484, 5730940, 5440944, 5440944, 6373652, 7270517, 6327377, 5222722, 6589499, 6589499, 12798087, 10074998, 11723177, 12942039, 11736259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 11.27, 12.17, 13.01, 13.28, 13.54, 15.24, 16.82, 17.28, 16.11, 15.35, 14.97, 14.62, 14.29, 14.35, 13.93, 14.26, 14.09, 13.94, 13.31, 14.4, 15.41, 16.96, 18.4, 20.62, 21.22, 23.07, 24.79, 26.68, 27.6, 28.05, 28.85, 29.93, 31.1, 33.18, 35.54, 37.94, 39.45, 39.29, 36.57, 34.04, 31.7, 29.71, 27.66, 25.75, 24.41, 22.92, 21.5, 20.63, 19.82, 18.97, 17.93, 19.7, 21.34, 23.15, 24.34, 25.44, 26.46, 26.14, 25.59, 25.08, 24.72, 23.68, 24.28, 24.84, 25.21, 25.79, 26.33, 25.67, 24.23, 23.34, 22.52, 21.32, 20.06, 18.66, 17.51, 16.88, 16.3, 15.58, 14.91, 14.08, 13.31, 13.0, 13.1, 13.39, 13.65, 15.47, 17.16, 18.73, 20.33, 21.95, 23.6, 24.08, 23.9, 23.73, 24.17, 24.57, 23.94, 23.35, 21.75, 20.26, 20.48, 20.68, 21.58, 23.13, 24.93, 26.27, 27.19, 27.71, 28.2, 28.65, 29.07, 30.17, 30.41, 30.63, 30.84, 31.03, 31.21, 31.84, 32.65, 34.06, 33.51, 34.65, 35.71, 39.23, 42.5, 45.54, 47.85, 50.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 17.8, 16.79, 18.95, 17.87, 17.17, 16.48, 15.79, 15.11, 13.83, 12.95, 12.11, 11.84, 11.03, 16.73, 25.11, 23.03, 21.15, 19.83, 26.29, 24.77, 23.33, 21.12, 21.01, 20.92, 19.4, 18.33, 19.17, 18.43, 21.27, 19.61, 18.45, 17.34, 24.9, 23.01, 25.14, 23.21, 27.49, 23.4, 31.4, 29.42, 30.25, 26.66, 23.98, 25.49, 26.94, 26.43, 32.43, 31.13, 31.01, 28.69, 25.73, 22.27, 20.96, 20.12, 20.11, 19.26, 18.62, 20.28, 19.32, 18.39, 16.85, 16.22, 21.19, 19.63, 35.05, 33.2, 33.91, 31.75, 30.03, 28.37, 26.49, 19.51, 18.29, 16.99, 19.0, 34.84, 32.8, 30.85, 31.25, 29.58, 27.02, 25.5, 26.03, 25.19, 24.14, 23.11, 21.7, 20.37, 19.28, 18.73, 19.16, 18.57, 18.85, 18.43, 17.59, 16.96, 16.34, 15.91, 12.46, 11.77, 11.11, 10.72, 10.2, 9.7, 12.66, 14.18, 13.81, 12.92, 12.57, 15.79, 15.34, 19.66, 18.54, 25.05, 23.39, 26.45, 31.23, 31.86, 29.84, 27.93, 25.79, 24.45, 23.47, 22.49, 25.43, 23.72, 22.74, 21.76, 20.8, 19.86, 21.06, 20.68, 24.28, 22.44, 31.13, 30.28, 64.44, 50.5, 46.08, 42.11, 40.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 19.14, 18.05, 16.37, 17.33, 16.66, 18.0, 17.25, 16.51, 21.47, 20.09, 18.79, 18.37, 19.39, 17.66, 15.44, 14.16, 15.05, 14.11, 11.98, 11.29, 14.52, 20.73, 18.81, 17.1, 15.86, 14.99, 14.14, 15.53, 14.62, 15.43, 14.51, 15.64, 13.85, 12.8, 11.53, 10.64, 9.3, 12.88, 11.27, 10.56, 9.74, 11.55, 11.82, 11.13, 10.48, 9.7, 8.05, 6.34, 5.66, 7.37, 11.77, 21.73, 20.46, 19.63, 18.62, 18.89, 18.27, 17.64, 17.99, 19.53, 20.29, 19.53, 18.09, 17.98, 14.07, 13.33, 12.34, 13.68, 12.94, 12.23, 16.95, 28.3, 26.54, 25.55, 23.32, 17.93, 16.87, 16.61, 15.62, 14.78, 19.11, 22.84, 20.54, 19.88, 21.55, 21.48, 21.91, 21.44, 22.98, 22.33, 21.67, 21.01, 20.12, 19.68, 21.06, 22.68, 23.07, 22.48, 28.46, 26.89, 25.38, 25.66, 25.62, 25.59, 23.71, 21.98, 21.41, 23.9, 23.26, 21.68, 21.06, 19.29, 18.19, 15.57, 14.54, 13.23, 12.37, 11.12, 11.68, 12.22, 12.56, 11.9, 11.42, 10.95, 9.78, 11.81, 11.31, 10.83, 10.35, 9.88, 9.01, 8.22, 7.59, 13.08, 10.51, 10.22, 5.21, 4.08, 3.73, 5.25, 4.78], "ad": [-31634.0, -130095.0, -130098.0, -166138.0, -223722.0, -144447.0, -251203.0, -312257.0, -312255.0, -271891.0, -119365.0, -186106.0, -140162.0, -140163.0, -13552.0, -13553.0, 40645.0, -158609.0, -99010.0, -244043.0, -244046.0, -108203.0, -243585.0, -366121.0, -216290.0, -275696.0, -243396.0, -208593.0, -136832.0, 215232.0, -119840.0, -119839.0, -19368.0, 246273.0, 97657.0, 29937.0, -201787.0, -165790.0, -113244.0, -274226.0, -183358.0, -439148.0, -208783.0, -310468.0, -503811.0, -165293.0, -94013.0, 55163.0, 55164.0, 225502.0, 119199.0, 181094.0, 930692.0, 1235965.0, 1044923.0, 1335014.0, 1151343.0, 1322408.0, 1459766.0, 1840448.0, 1686379.0, 1104915.0, 1695607.0, 1473317.0, 1577932.0, 1380821.0, 990773.0, 1077732.0, 1149512.0, 1123123.0, 1200012.0, 1263244.0, 1303861.0, 1099698.0, 901045.0, 1003106.0, 1020458.0, 1166287.0, 1207686.0, 1296245.0, 1048658.0, 875340.0, 755344.0, 562464.0, 381358.0, 381359.0, 1299925.0, 1025796.0, 1167096.0, 1261775.0, 1174852.0, 977981.0, 977981.0, 1447042.0, 1051554.0, 299844.0, -225348.0, 115871.0, -2159.0, -105625.0, -157989.0, -66495.0, -248196.0, -134749.0, 243542.0, 312522.0, 369284.0, 290914.0, 566706.0, 351829.0, 108009.0, 31264.0, 31264.0, -191419.0, -139522.0, -338631.0, 17037.0, -90159.0, 25186.0, 186867.0, 262759.0, 94596.0, 142423.0, 142423.0, 107282.0, 107279.0, 276703.0, 134594.0, -1014.0, 325358.0, 721004.0, 1001567.0, 1001563.0, 682558.0, 606935.0, 711086.0, 588351.0, 679129.0, 816110.0, 454003.0, 389251.0, 225580.0, 363394.0, 73398.0, -536997.0, 84808.0, 981673.0, 415789.0, -247004.0, 573062.0, 573062.0, 2642591.0, 744681.0, 273773.0, 1144388.0, 99379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 147052.7, 168067.8, 161724.2, 161851.5, 168079.5, 169795.4, 167762.5, 173346.0, 181061.0, 173665.0, 176059.1, 170275.6, 170511.7, 170267.3, 177734.9, 173726.1, 177725.8, 164696.7, 155212.1, 151683.2, 172386.3, 181171.6, 192923.0, 209526.5, 220437.9, 220316.4, 222811.2, 258201.7, 265758.9, 277680.2, 274670.1, 268421.9, 268665.3, 261559.9, 256647.7, 280455.1, 293991.2, 276754.6, 303508.9, 310760.9, 354576.4, 348577.8, 366323.9, 418247.2, 448795.3, 429230.7, 424387.1, 439737.6, 418934.2, 412880.4, 374936.8, 379354.6, 404747.9, 431817.0, 426334.8, 431640.4, 422342.4, 440214.7, 442352.9, 429237.5, 404364.4, 394063.5, 344315.2, 254471.2, 219315.2, 214770.5, 218873.9, 169472.9, 165260.2, 171603.5, 195603.3, 221490.9, 242961.7, 266775.8, 278506.2, 276751.5, 273663.6, 421552.1, 438055.4, 445616.0, 455760.1, 649177.0, 687484.1, 693702.3, 724097.0, 761354.7, 815799.1, 736232.4, 738180.4, 733526.2, 703431.6, 494932.2, 437533.1, 420754.1, 392246.7, 374707.5, 320230.1, 263731.5, 239079.7, 243053.0, 247296.3, 245495.9, 247170.2, 244102.0, 284295.2, 272414.9, 284905.9, 303443.8, 319928.4, 315418.4, 318182.8, 316568.1, 310361.3, 311904.8, 255897.7, 247519.7, 240873.7, 230720.6, 226983.7, 233748.5, 242133.6, 258930.9, 288875.2, 324525.8, 359473.0, 379714.4, 384421.2, 383555.0, 382367.5, 393629.3, 409273.1, 402083.3, 404424.5, 386206.0, 362038.2, 385266.5, 447291.9, 512430.9, 579510.6, 648880.3, 737277.0, 704902.2, 1276659.0, 1507622.3, 1643440.6, 1704286.3, 1731593.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.046, 1.102, 1.161, 1.168, 1.172, 1.176, 1.299, 1.324, 1.381, 1.322, 1.299, 1.275, 1.223, 1.176, 1.247, 1.27, 1.187, 1.257, 1.26, 1.327, 1.31, 1.327, 1.411, 1.454, 1.385, 1.353, 1.353, 1.272, 1.237, 1.12, 1.142, 1.168, 1.165, 1.13, 1.135, 1.111, 1.142, 1.139, 1.117, 1.07, 1.054, 0.926, 0.691, 0.601, 0.599, 0.616, 0.484, 0.483, 0.508, 0.602, 0.668, 0.735, 0.84, 0.904, 0.899, 0.897, 1.226, 1.257, 1.277, 1.295, 1.54, 1.618, 1.713, 1.778, 1.823, 1.871, 1.664, 1.651, 1.629, 1.558, 1.087, 0.96, 0.914, 0.844, 0.796, 0.681, 0.557, 0.507, 0.513, 0.527, 0.53, 0.54, 0.539, 0.609, 0.58, 0.602, 0.698, 0.74, 0.732, 0.752, 0.898, 0.936, 0.958, 0.823, 0.83, 0.854, 0.867, 0.866, 0.885, 0.899, 0.946, 1.024, 1.106, 1.199, 1.266, 1.267, 1.254, 1.234, 1.253, 1.266, 1.234, 1.209, 1.133, 1.111, 1.142, 1.251, 1.364, 1.462, 1.525, 1.593, 1.548, 1.944, 2.039, 2.085, 2.071, 2.027], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.42, -6.47, 10.38, -8.93, -71.45, -53.26, -68.98, -83.48, -76.5, 7.41, 155.91, 110.42, 90.81, 101.59, 175.69, 168.97, 115.58, 36.08, 70.45, 82.98, 56.19, 51.5, 53.98, 36.63, 55.66, 35.14, 78.74, 55.22, 204.24, 205.88, 223.61, 182.71, 217.45, 161.53, 237.45, 165.31, 166.07, 119.69, 104.82, 124.15, 130.59, 109.81, 122.89, 157.99, 181.56, 147.28, 85.47, -18.39, -25.48, -21.68, -28.7, -49.18, -62.82, -41.42, -59.54, -86.5, -72.61, -62.43, -8.87, -35.98, 112.36, 103.48, 111.32, 86.23, 96.29, 96.31, 55.32, 17.8, 53.44, 58.4, 80.0, 240.51, 211.67, 177.92, 182.88, 141.0, 82.05, 25.72, 45.38, 55.07, 30.61, 22.0, 16.49, -6.36, -30.18, -37.12, -38.18, -49.67, -59.08, -60.52, -96.87, -114.85, -114.2, -111.21, -138.6, -141.49, -142.77, -137.49, -143.56, -127.3, -81.05, -47.62, -53.57, -66.67, -73.23, -40.84, -66.07, 6.06, -14.47, 109.38, 112.07, 226.56, 316.1, 251.69, 146.92, 113.05, 97.84, 76.96, 80.85, 71.86, 69.16, 25.49, 6.05, 6.38, -13.75, -21.47, 7.41, 35.97, 99.81, -43.8, 197.43, 198.22, 567.32, 247.68, 154.5, 121.38, 99.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3746, 0.0, 0.3484, -0.3484, 0.3496, -0.6969, 0.0, 1.0601, 0.7092, 0.0, 0.3534, 0.3559, 0.0, -0.3533, -0.6969, 1.0417, -0.3472, 0.6993, 0.6969, 3.1579, 2.4561, 1.7482, 1.0563, 2.8369, 2.4648, 2.4823, 2.8369, 2.4823, 1.7544, -0.3436, 0.6969, 1.3889, 0.692, 0.3401, 1.0274, 2.166, 3.2252, 3.6012, 3.9647, 6.4953, 4.6842, 6.8575, 4.6842, 5.7671, 6.8575, 6.8352, 6.1231, 4.6842, 9.2974, 8.4507, 8.8339, 3.8327, -0.346, -0.6803, 1.0345, -1.0169, 0.6897, -0.6826, -0.678, -2.6846, -2.3729, -1.3559, -5.5195, -3.8961, -4.8701, 2.6846, 5.5556, 4.7945, 3.7543, 4.1096, 3.7671, 3.4364, 3.7543, 3.4483, 5.5556, 5.1546, 11.3402, 9.4595, 10.5802, 7.8431, 6.9079, 3.4486, 2.4109, 5.5038, 5.1624, 4.8199, 3.7855, 5.5176, 2.4109, 1.7415, -3.9108, -3.9108, -3.9108, -5.9744, -3.885, -2.6403, -1.6779, -4.5603, -3.9344, -4.3046, -3.6424, -4.6205, -2.6846, -3.6913, -3.3557, -2.349, -2.0134, -2.3569, -3.01, -2.0339, -1.0239, -1.3652, 0.0, 0.346, 0.3436, 2.0761, 3.1034, 5.5749, 5.2083, 2.7491, 2.3973, 3.4483, 2.7586, 3.8062, 3.4483, 3.1142, 1.3652, 2.069, 1.7123, 0.0, -1.3378, -1.3201, -0.6601, 0.4581, -0.9469, 2.5739, 2.5574, 17.9774, 7.8251, 8.9012, 10.6823, 8.2177], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -28.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, 0.0, 0.0, 0.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 24.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6965, 1.2624, 1.7412, 3.983, 3.2212, 2.8295, 1.1971, 2.5683, 3.0254, 2.0895, 2.3289, 1.8065, 2.0895, 1.9371, 1.2624, 2.4595, 1.9589, 3.7219, 3.6349, 4.5503, 4.0075, 5.7215, 6.5676, 8.7154, 6.7186, 8.8882, 6.3921, 7.5633, 8.1917, 9.3411, 7.8368, 7.6354, 13.2886, 12.994, 12.6943, 7.8851, 2.9404, 4.4022, 4.4939, 3.6504, 3.1507, 2.2853, 2.7655, 0.6926, -0.9246, -0.2852, -0.7196, 1.3306, -0.2688, 5.4, 4.3063, 5.0127, 4.0101, 3.919, 3.5544, 2.6886, 4.1468, 2.3012, 4.0557, 5.0127, 13.033, 12.8279, 12.5773, 15.4025, 13.2152, 9.4798, 7.031, 10.9512, 9.8167, 8.1379, 7.8189, 7.5659, 4.4336, 3.7272, 2.8158, 1.9728, 1.3906, 0.4513, 0.8399, -1.6487, -2.8174, -3.0796, -3.3201, -5.3915, -4.6063, -5.7482, -5.5075, -7.1027, -6.8609, -5.6235, -5.1974, -5.7419, -5.3342, -5.4025, -4.2868, -4.2848, -2.0471, -3.285, -1.8567, -0.0238, 2.1423, 4.2848, 4.5942, 2.8802, 3.0945, 3.761, 3.0231, 4.0943, 4.2609, 3.4754, 2.9993, 2.3804, 2.6185, 1.4282, 1.1902, 2.904, 3.5944, 3.104, 0.7945, 6.0089, 4.8422, 27.7232, 13.0804, 13.4138, 15.2709, 11.1519], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.555233, 120.706858, 66.770609, 44.966646, 33.133009, 25.711699, 20.636657, 16.951351, 14.159463, 11.983042, 10.241574, 8.822305, 7.648412, 6.668949, 5.849455, 5.150759, 4.551501, 4.034663, 3.590764, 3.204171, 2.86483, 2.562037, 2.294289, 2.057715, 1.846149, 1.657725, 1.488538, 1.337577, 1.202582, 1.08081, 0.973389, 0.877358, 0.794282, 0.721837, 0.659726, 0.605122, 0.559584, 0.522426, 0.49499, 0.471315, 0.453598, 0.436357, 0.421114, 0.408796, 0.399912, 0.390968, 0.381406, 0.380274, 0.384126, 0.389974, 0.3894, 0.376568, 0.358276, 0.33731, 0.314007, 0.289537, 0.264208, 0.240155, 0.215591, 0.18997, 0.166327, 0.144782, 0.12872, 0.114616, 0.111004, 0.112997, 0.119664, 0.127741, 0.136088, 0.143123, 0.14765, 0.151707, 0.1526, 0.153414, 0.155344, 0.169488, 0.190854, 0.215592, 0.244992, 0.272411, 0.29106, 0.29911, 0.305254, 0.307905, 0.305285, 0.298836, 0.290126, 0.276436, 0.259331, 0.240349, 0.22043, 0.200288, 0.179842, 0.161076, 0.141337, 0.120052, 0.098635, 0.07764, 0.055212, 0.033958, 0.013013, -0.006223, -0.025458, -0.043148, -0.056895, -0.066911, -0.074892, -0.081187, -0.086576, -0.090344, -0.093198, -0.092645, -0.091591, -0.088681, -0.082552, -0.071695, -0.05531, -0.035822, -0.017667, -0.001145, 0.014236, 0.026752, 0.038258, 0.048251, 0.055658, 0.060054, 0.061446, 0.061479, 0.059018, 0.054851, 0.052401, 0.052373, 0.053342, 0.052247, 0.057122, 0.064474, 0.104809, 0.145105, 0.183967, 0.222559, 0.253154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.711, 104.7102, 97.1223, 86.6912, 75.9795, 65.926, 56.8681, 48.8848, 41.9397, 35.9484, 30.807, 26.4101, 22.6577, 19.46, 16.7379, 14.4205, 12.4467, 10.7643, 9.3296, 8.1045, 7.0566, 6.1576, 5.385, 4.7195, 4.1448, 3.6474, 3.2156, 2.84, 2.5125, 2.2262, 1.9756, 1.756, 1.5636, 1.3953, 1.2482, 1.1196, 1.0076, 0.9105, 0.8274, 0.7562, 0.6957, 0.6438, 0.5993, 0.5612, 0.5289, 0.5013, 0.4773, 0.4579, 0.4432, 0.4325, 0.4239, 0.4144, 0.4032, 0.39, 0.3748, 0.3578, 0.3391, 0.3193, 0.2985, 0.2768, 0.2547, 0.2327, 0.2119, 0.1925, 0.1762, 0.1635, 0.1548, 0.1494, 0.1467, 0.146, 0.1463, 0.1474, 0.1484, 0.1494, 0.1506, 0.1544, 0.1617, 0.1725, 0.187, 0.2041, 0.2215, 0.237, 0.2506, 0.2621, 0.2707, 0.2764, 0.2791, 0.2786, 0.2747, 0.2678, 0.2584, 0.2468, 0.2334, 0.2189, 0.2034, 0.1867, 0.1691, 0.1508, 0.1317, 0.1121, 0.0923, 0.0726, 0.053, 0.0338, 0.0156, -0.0009, -0.0157, -0.0288, -0.0403, -0.0503, -0.0589, -0.0657, -0.0708, -0.0744, -0.076, -0.0752, -0.0712, -0.0641, -0.0548, -0.0441, -0.0324, -0.0206, -0.0088, 0.0026, 0.0132, 0.0226, 0.0303, 0.0366, 0.0411, 0.0438, 0.0455, 0.0469, 0.0482, 0.049, 0.0506, 0.0534, 0.0637, 0.08, 0.1008, 0.1251, 0.1507], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6421, 2.6112, 3.1588, 3.3529, 3.9749, 4.4463, 4.4738, 4.2218, 4.0557, 3.7308, 2.9483, 2.1043, 1.8226, 1.4657, 1.5904, 1.693, 2.1358, 2.8258, 3.7234, 4.8109, 6.5083, 7.3844, 8.8622, 9.1952, 9.8416, 10.4092, 11.0064, 10.9832, 10.6876, 11.7589, 12.3963, 12.7303, 11.7138, 9.1341, 7.2572, 5.7696, 3.9151, 2.4555, 1.0718, 0.0116, -2.0261, -3.6969, -4.5974, -5.4335, -4.9487, -5.0633, -2.9587, -0.5581, 1.6289, 3.3558, 4.8436, 6.1034, 6.9977, 7.6717, 7.7475, 7.9964, 8.2552, 9.8565, 11.1051, 12.3136, 13.3601, 13.7824, 13.0318, 11.9037, 11.758, 11.5982, 10.8778, 9.864, 8.37, 6.2511, 4.3371, 1.4153, -0.8174, -2.2937, -3.6989, -4.8221, -5.5165, -5.7175, -6.2326, -6.4964, -6.6724, -6.5122, -6.7169, -6.5173, -6.6872, -6.6565, -6.3801, -5.7574, -5.228, -4.893, -4.5008, -3.6851, -3.2161, -2.2237, -1.5429, -0.6863, 0.4564, 1.6705, 3.3576, 4.8768, 5.4486, 5.853, 6.3276, 6.4533, 6.556, 6.6798, 6.4021, 5.5441, 4.5775, 3.519, 2.2102, 1.0494, 0.2902, -0.139, -0.1682, -0.7398, 0.1948, 1.1237, 7.8208, 10.2183, 12.493, 15.1068, 16.3039], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 0.0, 5.88, -5.26, 5.26, -10.0, 0.0, 17.65, 11.11, 0.0, 4.76, 4.76, 0.0, -5.26, -11.11, 13.04, -3.7, 7.69, 7.69, 31.03, 22.58, 16.13, 9.09, 23.53, 21.21, 21.21, 23.53, 20.0, 15.15, -3.7, 8.33, 15.38, 7.69, 4.0, 13.04, 25.94, 43.35, 46.34, 48.82, 69.87, 45.2, 57.8, 35.26, 40.14, 46.35, 46.53, 39.56, 33.67, 50.19, 48.0, 51.02, 20.0, -1.59, -3.23, 5.08, -5.45, 4.0, -4.17, -4.17, -16.67, -14.89, -8.0, -45.95, -28.57, -33.33, 16.67, 40.0, 36.84, 28.21, 31.58, 28.2, 25.0, 26.83, 23.81, 36.36, 34.88, 54.1, 50.0, 58.49, 52.17, 42.86, 19.03, 12.49, 24.58, 22.62, 20.64, 17.1, 25.73, 11.18, 8.38, -27.81, -27.81, -27.81, -48.55, -33.49, -25.0, -17.24, -70.0, -66.67, -68.42, -52.38, -63.64, -44.44, -52.38, -45.45, -28.0, -23.08, -25.93, -36.0, -27.27, -14.29, -18.18, 0.0, 4.0, 4.0, 23.08, 31.03, 53.33, 51.72, 26.67, 24.14, 35.71, 26.67, 35.48, 33.33, 29.03, 14.29, 23.08, 20.0, 0.0, -20.0, -20.0, -9.09, 7.35, -12.4, 23.13, 22.76, 67.59, 21.29, 24.27, 28.2, 20.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8371, 0.1531, 1.3128, 2.4311, 1.3998, 2.257, 0.8774, 0.5033, 0.1205, 0.1033, 0.2129, -0.0041, -0.3766, -0.1984, -0.9163, -0.3501, 0.8814, 2.6211, 2.4954, 1.8902, 1.6823, 3.3697, 3.0749, 2.0138, 1.2286, 1.5506, 1.8265, 1.3791, 0.8711, 1.3063, 0.3735, 1.1907, 1.2072, 1.0347, 0.9491, 2.8035, 2.5274, 3.1908, 2.9303, 4.2694, 3.2689, 5.6662, 3.8803, 4.1071, 4.3016, 2.9711, 3.3928, 3.6893, 3.8133, 7.1745, 8.363, 8.7958, 5.7164, 4.7696, 1.7446, -0.7179, -0.5503, 0.1143, -0.6182, -0.8553, 0.1132, 0.3573, -0.2145, 0.337, -0.0366, 1.9866, 1.0519, 8.8437, 5.4971, 6.2091, 4.4107, 4.041, 3.7892, 1.8808, 4.3463, 2.5536, 2.319, 3.8105, 15.1143, 9.7653, 8.24, 8.2997, 7.5046, 6.0263, 1.4928, 2.9799, 2.7583, 1.8201, 1.356, 1.2983, 1.1128, -0.5424, -1.281, -0.622, -0.4651, 0.2134, -0.2251, -0.3969, -0.9524, -1.0884, -1.273, 3.0576, -0.9157, -0.5129, -1.6639, -1.6982, -1.3876, 0.1029, 1.0403, 0.2116, 0.3174, -0.4761, 1.0202, -0.2818, 1.4587, 1.0464, 4.2974, 1.6432, 3.0407, 4.7146, 5.5374, 3.3862, 2.6984, 2.4489, 1.895, 1.6923, 1.5186, 3.41, 1.0865, 0.2512, 0.2834, 0.4469, 0.5871, 1.3873, 1.5972, 3.1119, 1.2388, 5.5618, 2.6244, 31.4638, 20.3975, 10.4122, 7.7819, 9.3844], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1431, -1.5882, -1.299, -0.1807, 0.0939, 0.0805, -0.4285, -0.3673, -0.7501, -0.7673, -0.6577, -1.7453, -1.6825, -1.5043, -1.3516, -1.656, -0.8598, 0.4446, 0.7542, 0.149, 0.3764, -0.1127, 1.769, 0.7079, -0.9479, -0.6259, -0.35, -0.3621, -0.4348, 0.0004, -0.4971, -0.1152, -0.534, 0.1641, -0.3568, 0.1916, 0.7861, 0.8415, 1.1075, 1.0795, -0.8324, 2.0207, 2.5132, 1.8287, 0.6561, -0.2188, 1.5701, 1.8666, 1.5349, 1.2504, -0.2952, 4.2388, 2.5265, 0.2126, -4.6351, -3.4521, -2.3731, -2.1642, -2.441, -2.2224, -1.254, -1.4654, -2.0373, -2.8529, -1.4037, -0.7475, -1.2266, -0.7259, 3.2186, 3.0192, 1.6765, 1.7625, 1.5107, -0.8534, -9.3246, -0.6363, -1.3266, -0.7465, 2.8105, 6.1197, 4.5944, 4.6542, 4.3148, 0.7895, -1.8397, -3.2092, 0.8539, -0.5603, -1.0244, -2.0342, -2.2197, -3.3989, -2.7093, -2.0502, -1.8933, -1.6909, -1.1772, -1.8252, -2.3806, -2.5166, -2.2251, -6.464, -3.2961, -2.8933, -3.0921, -3.1264, -3.2919, -2.7536, -1.8161, -0.7406, -2.063, -1.4282, -1.3602, -1.2339, -1.3977, -0.858, -0.9395, -0.7372, -0.2918, 2.3342, 1.7287, 1.0058, 0.318, -0.4076, -0.0093, 0.2641, 0.0904, -0.3986, -1.2939, -1.1771, -1.1449, -0.9814, -0.8412, -1.4692, -1.2593, 0.6119, -1.2612, -1.9382, 2.6244, 2.9638, 3.8975, 3.4122, 0.7819, 1.8844], "thermo_temp": [null, 1.7412, 0.8706, 1.3059, 1.3059, 1.7412, 1.3059, 1.7412, 1.7412, 1.3059, 1.7412, 1.7412, 1.3059, 1.7412, 2.6118, 2.6118, 1.3059, 2.1765, 1.3059, 0.8706, 0.8706, 0.8706, 0.8706, 1.7412, 1.3059, 1.3059, 0.4353, 1.3059, 1.7412, 2.6118, 1.7412, 1.7412, 1.3059, 3.4825, 1.3059, 1.3059, 2.1766, 2.1766, 2.1765, 1.7412, 1.3059, 1.3059, 0.8706, 1.3059, 1.7412, 1.3059, 1.3059, 2.6119, 1.7412, 2.3492, 1.8228, 3.1899, 4.1013, 3.6456, 1.8228, 2.2785, 3.6456, 3.1899, 1.8228, 1.8228, 2.2785, 5.9241, 8.6583, 4.557, 3.1899, 4.557, 6.3798, 2.7342, 1.8228, 2.2785, 1.8228, 1.3671, 1.3671, 1.8228, 1.8228, 3.1899, 1.3671, 2.7342, 2.7342, 9.5696, 2.2785, 3.1899, 2.7342, 2.2785, 2.2785, 2.7342, 13.6709, 3.1899, 3.6456, 4.557, 14.5823, 3.6456, 3.6456, 3.6456, 3.1899, 5.2369, 3.3326, 6.189, 1.9043, 2.3804, 2.3804, 3.3326, 3.3326, 2.8565, 1.4282, 1.4282, 1.4282, 1.9043, 0.9522, 1.9043, 1.4282, 1.4282, 0.9522, 9.5216, 2.3804, 2.3804, 1.4282, 1.9043, 1.9043, 2.8565, 2.8565, 0.9522, 2.3804, 0.9522, 2.3804, 0.9522, 2.8565, 1.9043, 5.2369, 2.3804, 3.3326, 2.3804, 3.8086, 2.3804, 2.3804, 2.8565, 1.9043, 1.4282, 1.4282, 3.8086, 2.3804, 1.4282, 1.4282, 1.4282, 1.4282, 2.8565, 2.8565, 2.5, 2.5, 7.5, 1.0, 32.5, 17.0, 7.0, 7.0, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3059, 1.385, 1.4498, 1.4236, 1.4814, 1.6869, 1.8551, 1.7552, 1.8318, 1.7362, 1.5788, 1.45, 1.3447, 1.2585, 1.3463, 1.3389, 1.3329, 1.1697, 1.1945, 1.2939, 1.5335, 1.5713, 1.6022, 1.5483, 1.9, 1.792, 1.7036, 1.7896, 1.86, 1.9175, 1.8855, 1.7801, 1.6939, 1.5442, 1.5009, 1.5446, 1.5012, 1.4657, 1.6741, 1.6863, 1.8068, 1.8097, 2.0607, 2.4317, 2.6524, 2.5016, 2.461, 2.6764, 2.7698, 2.5976, 2.4567, 2.4243, 3.0606, 4.0784, 4.1654, 3.988, 4.0915, 4.5075, 4.1851, 3.7556, 3.487, 3.1845, 2.854, 2.5837, 2.4453, 2.3321, 2.4881, 2.2843, 2.3661, 2.433, 3.7306, 3.4666, 3.4163, 3.2922, 3.1079, 2.9571, 2.9166, 4.8719, 4.5661, 4.3987, 4.4275, 6.2738, 5.796, 5.405, 5.0851, 4.7405, 4.8308, 4.5584, 4.8549, 4.3184, 3.966, 3.6777, 3.615, 3.5636, 3.4351, 3.0702, 2.7716, 2.5274, 2.4141, 2.1483, 2.1039, 1.9811, 1.8805, 1.7118, 3.1317, 2.9951, 2.8834, 2.6188, 2.4889, 2.3826, 2.4688, 2.5393, 2.2507, 2.2743, 2.0339, 2.0969, 1.8888, 2.0647, 2.0356, 2.6176, 2.5745, 2.7123, 2.652, 2.8623, 2.7747, 2.703, 2.7309, 2.5806, 2.3711, 2.1996, 2.4922, 2.4719, 2.2821, 2.1268, 1.9998, 1.8959, 2.0705, 2.2134, 2.2655, 2.3082, 3.2521, 2.8427, 8.2349, 9.8286, 9.3143, 8.8935, 8.6401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8431, 0.9623, 1.0, 1.0, 1.0, 1.0185, 0.9811, 1.0392, 1.0816, 1.02, 1.0204, 1.0208, 1.0217, 0.9778, 1.0, 1.0, 1.0, 0.9767, 1.0233, 1.0204, 1.14, 1.098, 1.0185, 1.0909, 1.1053, 1.1034, 1.1, 1.1333, 1.0862, 1.0545, 1.0182, 1.0556, 1.0185, 1.0577, 1.0, 1.0542, 1.1504, 1.1451, 1.0671, 1.1901, 1.2024, 1.1814, 1.1516, 1.1177, 1.1953, 1.2059, 1.2124, 1.1727, 1.1185, 1.2164, 1.1818, 1.1239, 1.0424, 0.9914, 1.0, 1.0, 1.0089, 1.0185, 0.9907, 0.9626, 0.9434, 0.92, 0.9524, 0.825, 0.8228, 0.9333, 1.1975, 1.1829, 1.131, 1.1429, 1.1529, 1.0909, 0.8957, 1.0678, 1.0738, 1.104, 1.1039, 1.1538, 1.1582, 1.1724, 1.1088, 1.0499, 1.0215, 1.0012, 1.0598, 1.0717, 1.2105, 1.0542, 1.0541, 1.0164, 0.9725, 0.879, 0.8834, 0.8445, 0.8359, 0.8767, 0.9275, 0.9322, 0.7719, 0.7222, 0.8194, 0.8429, 0.8333, 0.8438, 0.8154, 0.8235, 0.8592, 0.8841, 0.8333, 0.8857, 0.9167, 0.9296, 0.9333, 1.1017, 1.0, 1.0154, 1.058, 1.1857, 1.1892, 1.1644, 1.125, 1.0789, 1.1333, 1.1316, 1.1351, 1.1125, 1.0886, 1.0769, 1.0857, 1.0735, 1.0469, 0.9231, 0.9365, 1.0209, 0.9704, 0.988, 1.0914, 1.0404, 1.0512, 1.0609, 1.0515, 1.0641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.0, 0.9815, 0.9643, 1.0, 1.0185, 1.0377, 1.0, 0.9592, 0.96, 1.0, 1.0, 1.0217, 1.0444, 1.0465, 0.9767, 0.9318, 1.0, 0.9302, 0.8163, 0.8, 0.8431, 0.8889, 0.8545, 0.8246, 0.8448, 0.8333, 0.8333, 0.9138, 0.9818, 0.9818, 0.9444, 0.9444, 0.9423, 0.9434, 0.8665, 0.8278, 0.7789, 0.8282, 0.7129, 0.7343, 0.7271, 0.7098, 0.7768, 0.7512, 0.7413, 0.7357, 0.7207, 0.7133, 0.7196, 0.7727, 0.8319, 0.8983, 1.0086, 0.9914, 1.0, 1.0268, 1.0185, 1.0187, 1.0374, 1.066, 1.14, 1.2381, 1.225, 1.1772, 0.9222, 0.8889, 0.7805, 0.8214, 0.8333, 0.8118, 0.8523, 0.8522, 0.8898, 0.877, 0.856, 0.6753, 0.7692, 0.7722, 0.8621, 0.8231, 0.8677, 0.9176, 0.896, 0.8955, 0.8831, 0.9138, 0.8844, 0.8916, 0.951, 1.2614, 1.1711, 1.1693, 1.1987, 1.2229, 1.2055, 1.1014, 1.2034, 1.2281, 1.0417, 1.1528, 1.1571, 1.197, 1.1406, 1.1077, 1.0735, 1.0423, 1.087, 1.0694, 1.1, 1.0278, 1.0563, 0.9867, 1.1356, 0.8769, 0.9538, 0.8551, 0.7857, 0.7568, 0.8493, 0.8889, 0.8684, 0.88, 0.8553, 0.8919, 0.8125, 0.9241, 0.9359, 1.0286, 0.9559, 1.0156, 1.0615, 1.0952, 0.9752, 1.0257, 0.8789, 0.9058, 0.5126, 0.7246, 0.8652, 0.8623, 0.8399], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42730.24, -26029.98, 24930.29, 29964.55, 25683.9, -2767.13, 8747.27, -10540.4, -9034.63, 703.87, -16234.99, -44395.96, -19418.88, -38810.1, -33265.8, -28513.55, 2334.85, 133363.77, 30963.03, 42295.57, 54997.43, 157269.39, 116318.3, 87067.52, -21438.75, 15201.86, 29368.58, -14870.89, 4205.42, -12302.55, 3780.96, 3240.82, -21269.74, 44924.2, 25208.88, 132927.92, 113938.21, 206524.67, 163180.5, 252687.82, 314184.76, 468032.9, 351423.63, 395644.38, 219553.91, 234961.52, 237163.3, 277629.81, 187819.03, 160987.74, 1001453.8, 858388.97, 735761.98, 502334.96, 75085.0, 132289.9, 122737.0, 96613.34, 82811.44, 58631.12, 66120.12, 16801.28, -11463.33, 36683.36, 31442.88, 98152.49, 43705.17, 352239.73, 248193.28, 265390.88, 180607.56, 154806.48, 120901.19, 76643.76, 364686.75, 212652.65, 255862.96, 280946.01, 2990793.76, 2563537.51, 2197317.86, 2127700.27, 1643520.22, 995355.98, 603128.22, 763802.69, 622578.46, 498454.24, 427246.49, 380730.86, 239836.43, 205574.62, 176206.81, 151034.41, 129458.07, 100303.68, 123488.71, 47391.35, 7455.96, 6390.82, 5477.85, -197237.74, -133764.47, -159794.09, -112776.37, -162280.14, -123407.77, -56295.56, -32768.68, -50961.79, -43681.54, -49833.4, -30763.94, -44418.75, 31063.96, -31363.88, 13697.86, 78332.01, 174775.07, 277017.42, 237443.5, 58883.97, 50471.98, 64511.92, 21906.1, 55821.1, 47846.66, -24661.01, -43156.99, -70386.33, -32211.7, -67055.66, -57476.28, 204472.77, 297257.02, 214371.04, -131869.1, 960865.55, 823599.05, 21105588.32, 12449819.92, 10789001.29, 9595961.68, 7536092.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4135, -0.1306, 0.3265, -0.5115, -1.3277, -0.4353, -1.2515, -1.2188, -1.208, 0.0653, 2.5792, 0.7944, 1.1536, 1.5127, 3.1342, 2.2092, 1.7412, 0.0109, 1.2733, 1.665, 0.7509, 1.1318, 0.6638, 1.0339, 0.9468, 0.4571, 1.6542, 1.1209, 2.2854, 1.7412, 2.4143, 1.8579, 3.0896, 3.8536, 5.2987, 3.3499, 5.4344, 2.8667, 3.9429, 4.6604, 5.5498, 3.864, 2.7369, 7.7384, 7.0438, 6.5712, 1.797, -3.0918, -1.6028, -1.2873, -1.8342, -1.9367, -2.438, -2.2557, -3.5772, -4.4658, -3.0532, -3.0646, -0.8203, -2.1646, 3.6684, 2.6544, 3.4405, 2.5747, 2.7342, 2.3354, 1.3899, 3.2582, 1.3443, 3.0418, 3.7937, 8.8975, 8.5215, 8.1684, 10.4468, 7.7468, 3.6063, 0.9944, 4.9973, 3.753, 2.2165, 2.0854, 2.4412, -0.0227, -0.1062, -0.2011, -0.3187, -2.4529, -3.0461, -2.4172, -5.1611, -4.9929, -4.67, -4.4662, -4.8605, -3.3326, -3.404, -2.8327, -4.0229, -3.1064, -1.4282, -0.8331, -1.5115, -1.1783, -1.5473, -0.976, -1.3449, 0.6189, -0.726, 0.3095, 1.7377, 3.5706, 5.1179, 4.6418, 2.2614, 2.1662, 2.5113, 1.4639, 2.2614, 1.9995, 0.845, 0.3094, -0.238, 0.0357, -0.9879, -1.0474, 0.7379, 1.4758, 1.0524, -1.1162, 3.5335, 2.2166, 17.1104, 2.3667, 2.5629, 4.2091, -0.0328], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81435.1573, -15896.5882, -8876.0081, 9421.5261, 16050.1296, 57588.0447, 69345.3492, 85095.7972, 20404.0103, 11047.8427, -39930.8934, -57156.7436, -15784.8419, -40501.3188, -85919.3517, -49015.1058, -48363.8758, -33423.4748, -13199.1731, 19107.2948, 142606.9139, 73551.4023, 38615.3921, 52780.9431, 138299.6361, 113424.9527, 71390.4364, -26026.084, -52058.6472, -41256.3991, -84308.4845, -65343.7276, -133032.626, -75331.7093, -77232.6908, -132507.7216, -35363.6632, 30271.8951, 101836.1327, 121854.8266, 173164.9038, 144589.6324, 139448.9538, 363177.2259, 518818.5549, 474538.7576, 505586.0898, 413883.9207, 393173.386, 392662.8455, 477883.4566, 420280.3933, 173497.1332, 244715.169, 180874.5241, 171601.1356, 89490.237, -76342.182, -109573.8869, -90368.129, -82692.3537, -47570.3673, -8758.3238, 20839.185, -33908.2021, -116430.0694, -107130.4777, -88065.9861, -25860.6686, 15110.3517, 58675.491, -7614.3652, -89187.3961, -152630.7704, -226080.0683, -293199.4112, -294002.7117, 24667.3291, 65566.9458, 121297.164, 163193.8516, 137840.4716, 52296.7015, 12547.4246, 144392.2521, 59365.0482, -219996.085, -481387.0312, -435987.4933, -415334.6483, -402049.1706, -376725.6512, -303006.3431, -303116.5249, -239508.6777, -71348.4513, 25878.6255, 81361.6658, 71726.572, 149016.3453, 98717.9939, -8412.0584, -75892.0104, -96598.0968, -167140.7107, -164291.8059, -211543.8007, -98475.8167, -77376.0497, -25009.3718, 50130.7697, 100460.1349, 58410.3101, 51115.5196, 43484.4218, 25228.3622, 15465.6, 63973.4671, 32785.3247, -26102.0249, 56026.2434, 210418.2401, 343719.6397, 367003.3971, 241663.1685, 144356.2356, 124564.5277, 66091.8308, 65046.7267, 102290.835, -6988.0377, -71660.4196, -143679.869, -116230.7675, -186706.4814, -392780.9199, -243529.6953, 125032.8234, 84387.7789, -150800.0373, 27626.014, 98107.0336, 776507.9629, 379563.3644, 32836.7227, 165022.94, -128405.9354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.41, 40.51, 40.04, 42.37, 42.26, 42.51, 40.13, 45.31, 47.48, 45.15, 41.6, 40.83, 42.68, 36.39, 35.02, 40.88, 38.12, 29.72, 39.4, 48.68, 55.56, 49.62, 45.69, 52.35, 54.09, 51.71, 52.19, 57.21, 51.86, 51.23, 50.48, 58.51, 51.55, 52.83, 55.16, 65.52, 73.13, 74.72, 61.99, 70.24, 67.72, 68.01, 66.17, 65.86, 72.12, 72.45, 71.7, 73.04, 76.11, 75.55, 71.72, 67.41, 69.55, 67.64, 70.78, 69.93, 72.78, 68.86, 67.9, 62.46, 63.29, 59.3, 46.77, 40.05, 40.73, 50.98, 67.64, 69.36, 60.22, 62.51, 61.89, 61.46, 41.46, 47.52, 52.16, 54.37, 68.7, 71.03, 68.98, 70.02, 64.13, 57.29, 55.01, 55.45, 57.53, 57.68, 65.67, 62.5, 59.4, 54.73, 33.88, 26.72, 31.2, 20.97, 28.35, 32.28, 36.82, 26.62, 19.55, 16.79, 16.84, 16.39, 16.03, 16.15, 16.79, 17.41, 18.5, 18.47, 11.65, 11.76, 16.45, 16.32, 22.59, 25.53, 33.68, 33.7, 44.4, 55.26, 64.93, 55.09, 48.27, 46.73, 46.59, 51.36, 49.56, 57.24, 51.33, 49.22, 50.36, 50.68, 41.44, 45.99, 48.56, 59.93, 54.03, 63.68, 65.6, 81.44, 67.84, 60.76, 57.77, 55.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1191, -29.8078, 19.0663, 84.2966, 3.502, -8.5254, 131.5739, 11.2501, -46.4398, 102.3858, -50.8838, 33.5146, -76.565, -38.7254, -24.4304, 154.7109, 106.0827, 27.1515, 68.5694, 144.2113, -39.8849, 49.5594, 185.2664, -26.5598, 75.3536, 80.6568, 743.9319, 144.9871, 60.5096, -13.3496, 15.405, 33.6166, -29.0559, 26.3527, 125.5841, 274.1364, -44.9505, 140.7196, 185.3068, 89.6323, -29.9153, 13.4094, 59.4617, -21.4951, -28.957, 12.4525, 20.0819, 53.5523, 204.3331, -26.8898, 14.8144, -54.5043, -27.152, -57.2722, -24.854, -54.5139, -58.1392, -20.7895, -55.6455, -46.3689, -22.6375, -65.3448, -94.8978, -60.6377, -15.2007, 88.7003, -24.4325, 55.0218, 150.7558, 143.6268, 17.7749, 9.2587, 1156.4256, 87.9758, 42.2586, 98.7823, 4408.1699, 259.9979, 103.9528, 68.1454, 34.1777, 85.8782, 104.2487, 25.443, 30.343, -16.8006, -82.8978, -44.3716, -9.9855, -28.1056, -83.8807, -73.7218, -59.6636, -74.9381, -50.1895, -71.4149, -66.8396, -42.9069, -5.2356, 330.4429, -0.8922, 55.4387, 39.8165, -5.5104, -39.0173, 17.1961, 33.698, 7.2885, -13.2915, -15.2064, -27.9354, 15.2684, 13.6062, -61.7098, 14.9726, -1.6496, 11.2403, 45.4064, 158.1975, 119.228, 66.0812, 85.802, 2.6512, 49.4731, 133.8869, 81.9275, 27.3911, 72.7618, 38.5855, -11.1456, 54.2806, 99.4637, 50.5714, 77.3907, 192.1425, 337.433, -100.0, 2179.6944, 562.6198, 241.3722, 276.4848, 145.5664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.08, 3.83, 3.94, 4.07, 4.23, 4.31, 4.19, 4.05, 4.34, 5.38, 5.89, 5.76, 5.76, 6.27, 6.08, 6.1, 6.5, 6.6, 6.6, 6.6, 6.61, 6.63, 6.52, 6.39, 6.36, 6.38, 6.43, 6.7, 6.56, 5.85, 5.37, 5.72, 5.76, 5.76, 6.14, 6.5, 6.74, 6.74, 6.76, 6.65, 7.0, 6.94, 9.34, 9.34, 9.27, 11.02, 12.47, 12.47, 12.47, 12.46, 12.44, 12.28, 12.28, 12.08, 11.94, 11.73, 11.41, 11.61, 11.68, 13.48, 13.42, 13.44, 11.61, 11.61, 11.62, 10.39, 8.75, 8.89, 9.09, 9.07, 12.49, 12.44, 12.47, 12.36, 12.66, 13.62, 14.0, 14.45, 14.37, 12.96, 12.9, 12.88, 13.14, 13.14, 13.12, 13.06, 12.99, 12.79, 12.68, 12.86, 8.8, 8.8, 8.8, 8.21, 8.19, 7.29, 6.95, 4.81, 4.89, 5.17, 5.23, 5.22, 4.64, 4.65, 4.71, 4.72, 5.29, 5.49, 5.49, 5.38, 5.65, 5.96, 5.96, 5.93, 5.87, 5.72, 5.86, 5.58, 5.59, 5.57, 5.6, 5.5, 5.51, 5.61, 5.59, 5.88, 5.6, 5.3, 5.77, 8.16, 8.05, 24.28, 28.74, 28.61, 28.63, 29.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4665, 0.5547, 0.3754, 0.2145, 0.4148, 0.2463, 0.2621, 0.2837, 0.5786, 1.0915, 0.6849, 0.752, 0.8162, 1.1749, 0.9525, 0.8304, 0.4683, 0.7115, 0.7669, 0.5841, 0.6562, 0.5627, 0.6402, 0.628, 0.5328, 0.7795, 0.6712, 0.9747, 0.9278, 1.0608, 0.9225, 1.1809, 1.2247, 1.4779, 1.105, 1.3931, 0.9388, 1.0823, 1.162, 1.3014, 1.0239, 0.934, 1.5326, 1.4002, 1.3071, 0.7174, 0.2253, 0.435, 0.4871, 0.4406, 0.4453, 0.3994, 0.5088, 0.3523, 0.2588, 0.4406, 0.445, 0.7167, 0.5362, 1.1372, 0.9884, 1.0339, 0.8901, 0.8568, 0.7779, 0.6553, 0.7399, 0.5547, 0.7116, 0.7679, 1.3267, 1.2514, 1.1827, 1.3289, 1.0816, 0.7258, 0.5241, 0.8395, 0.7429, 0.613, 0.6043, 0.6329, 0.4297, 0.4356, 0.4399, 0.444, 0.4477, 0.4083, 0.5039, 0.32, 0.2382, 0.2566, 0.2721, 0.1355, 0.257, 0.1852, 0.2547, 0.129, 0.2073, 0.3826, 0.4429, 0.3446, 0.3583, 0.3143, 0.3844, 0.3367, 0.5728, 0.3997, 0.5196, 0.6778, 0.8697, 1.0487, 0.9866, 0.734, 0.7131, 0.7449, 0.6183, 0.7189, 0.7026, 0.5698, 0.5086, 0.4518, 0.5129, 0.3946, 0.4026, 0.65, 0.7521, 0.6908, 0.426, 1.0537, 0.9019, 2.4194, 1.0813, 1.0448, 1.1036, 0.796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3469, 1.4643, 1.4643, 1.4614, 1.4702, 1.4614, 1.4848, 1.4848, 1.4226, 1.3607, 1.3607, 1.3319, 1.2892, 1.2892, 1.3254, 1.3512, 2.259, 2.2721, 2.2422, 2.2195, 3.0436, 2.9372, 2.8588, 2.7841, 2.5872, 2.4375, 2.2267, 1.975, 1.708, 1.5427, 1.5613, 1.4965, 1.4054, 1.3575, 1.6656, 1.6433, 2.2822, 2.0879, 2.8913, 3.3642, 4.621, 4.3708, 4.3373, 4.0454, 3.7075, 3.2869, 3.7365, 3.2878, 2.9616, 5.3827, 4.9635, 4.4644, 4.1669, 4.202, 4.2554, 4.1669, 4.2448, 4.184, 4.2412, 4.2907, 4.4829, 4.6729, 4.7686, 4.9915, 5.099, 2.1932, 4.6001, 4.3266, 4.1503, 3.9958, 3.8081, 3.6159, 3.3984, 3.2079, 2.9347, 2.4842, 2.1107, 6.528, 6.1058, 5.5445, 6.829, 6.5089, 6.3066, 6.134, 5.8099, 5.4608, 5.0677, 4.7565, 4.2317, 3.9699, 3.7774, 4.0397, 4.286, 4.5188, 3.41, 2.3618, 2.5589, 2.7239, 2.4077, 2.0554, 2.3962, 2.6181, 1.781, 1.9522, 2.2257, 2.4315, 2.5329, 2.6075, 2.7229, 1.6028, 1.0984, 1.132, 1.1893, 1.1893, 1.1646, 1.1538, 1.6901, 2.8308, 3.8031, 3.5655, 3.423, 3.3015, 3.1073, 2.9214, 2.6608, 2.4156, 2.1224, 2.0017, 1.753, 1.553, 1.553, 1.6689, 1.7058, 1.1301, 1.1175, 1.1837, 3.1411, 3.031, 14.9728, 14.5907, 14.1414, 13.6059, 13.131], "mkt_dynamics": [-0.46775, -0.716493, -0.933669, -1.064628, -1.122761, -1.173595, -1.202369, -1.2144, -1.154799, -1.195527, -1.106089, -1.119403, -1.218628, -1.118401, -0.846941, -0.410695, 0.070297, 0.439866, 0.545717, 0.494863, 0.508066, 0.449969, 0.324646, 0.336852, 0.163214, 0.063495, -0.116105, -0.377925, -0.458672, -0.072153, 0.320957, 0.777304, 1.189312, 1.321117, 1.369859, 1.36974, 1.271201, 0.984973, 0.944652, 0.891185, 0.835699, 0.691444, 0.441304, 0.171872, 0.0244, 0.045849, -0.037174, 0.235638, 0.439831, 0.804441, 1.204268, 1.470208, 1.762942, 1.820497, 1.798966, 1.711813, 1.422161, 1.141392, 1.142222, 1.11456, 1.116151, 1.181196, 1.349444, 1.377223, 1.474694, 1.245522, 0.643849, 0.002216, -0.574574, -0.924245, -1.032527, -1.046899, -1.052125, -1.053538, -1.091614, -1.03089, -1.072485, -0.940218, -0.841905, -0.340224, 0.271716, 0.738942, 1.16865, 1.083906, 0.887071, 0.664881, 0.679712, 0.535821, 0.516334, 0.575769, 0.783965, 1.157286, 1.474276, 1.763517, 1.631366, 1.319879, 0.904407, 0.535306, 0.196848, -0.025725, -0.154475, -0.344084, -0.55625, -0.68658, -0.830435, -1.009163, -1.084723, -1.167124, -1.144663, -1.122156, -1.057808, -1.066576, -1.139608, -1.097941, -1.158856, -1.143794, -1.03903, -1.037499, -0.979639, -0.865619, -0.765995, -0.690717, -0.544147, -0.441824, -0.334031, -0.163184, 0.083657, 0.321993, 0.547356, 0.864062, 1.127389, 1.439169, 1.682518, 1.745315, 1.602665, 1.413922, 1.09625, 0.900017, 0.842931, 0.722318, 0.542523, 0.355879, 0.074493, -0.293882, -0.354788, -0.364622, -0.227057, 0.104058, 0.173129, 0.511987, 0.572861, 0.936086, 1.291093, 1.228751, 1.344507, 1.018342], "market_activity_top_line": [127.162429, 126.910502, 126.749252, 126.588411, 126.384532, 126.222601, 126.065603, 125.899412, 125.703672, 125.510101, 125.345881, 125.125826, 124.937859, 124.78284, 124.743189, 124.730908, 124.816909, 124.874954, 124.962012, 124.642788, 124.457136, 124.505602, 124.371053, 124.179398, 124.105443, 123.983745, 123.870472, 123.768433, 123.760944, 124.41063, 124.787891, 125.165156, 125.5134, 126.384014, 126.703237, 126.848342, 126.296951, 126.209893, 126.31806, 126.238913, 126.254744, 126.167683, 126.151855, 126.128112, 126.056879, 126.384015, 126.529119, 127.19659, 127.718959, 128.430403, 128.748988, 129.551655, 130.384058, 131.757222, 132.15216, 133.124315, 132.972415, 133.185076, 133.580014, 134.400271, 134.52179, 134.643309, 136.587614, 138.076223, 139.169895, 138.440782, 136.394288, 135.847453, 135.391757, 134.923237, 134.812569, 134.638969, 134.54349, 134.309131, 133.996653, 133.818713, 133.780324, 133.883615, 133.884791, 135.585077, 136.89141, 138.106603, 138.562301, 138.774959, 138.501539, 138.015461, 138.125935, 137.951939, 138.076221, 138.380019, 141.569899, 144.061042, 145.94459, 148.010415, 148.526869, 147.182975, 145.47728, 145.828869, 145.835566, 145.461268, 145.008192, 144.712034, 144.173674, 144.068275, 143.946971, 143.807594, 143.645802, 143.422765, 143.268093, 142.92384, 142.745325, 142.564746, 142.384065, 142.07846, 141.836317, 141.531748, 141.256987, 140.89109, 140.556067, 140.316244, 140.10908, 139.859048, 139.629623, 139.390091, 139.208786, 139.018354, 138.965115, 138.824851, 138.763421, 139.269196, 140.411786, 141.87176, 143.014348, 143.109564, 142.98261, 142.887393, 142.443055, 142.607518, 142.711389, 142.572894, 142.32187, 142.001599, 141.828478, 141.740271, 141.665459, 141.760675, 141.966979, 142.438274, 142.135948, 143.629856, 144.386667, 152.6, 154.3, 155.433333, 156.333333, 155.233333], "market_activity_min_gap": [0.969241, 0.826802, 0.228214, -0.148723, -0.535837, -0.692073, -0.963673, -1.37376, -1.762782, -2.047459, -2.13577, -2.318373, -2.282823, -2.130694, -1.777922, -1.492464, -1.169416, -1.090358, -0.998406, -0.941303, -0.874172, -0.753238, -0.694213, -0.941965, -0.884746, -1.03717, -1.085302, -1.051641, -0.666585, -0.145646, -0.028305, 0.041894, 0.111313, 0.233754, 0.317231, 0.396918, 0.406614, 0.423963, 0.435168, 0.417917, 0.417952, 0.37858, 0.355761, 0.338633, 0.352022, 0.407946, 0.450043, 0.509691, 0.574131, 0.633959, 0.67325, 0.760434, 0.835748, 0.929469, 0.982442, 1.052935, 1.048339, 1.060912, 1.111547, 1.245756, 1.285933, 1.321486, 1.493482, 1.696819, 1.855858, 1.874561, 1.726943, 1.645675, 1.575351, 0.982622, 0.739649, 0.520988, 0.451535, 0.050566, -0.497323, -0.611525, -0.713428, -0.420787, -0.466945, 0.056675, 0.096928, 0.198018, 0.216216, 0.279857, 0.280536, 0.30715, 0.304498, 0.283662, 0.322002, 0.408274, 0.641709, 0.852856, 1.187588, 1.570795, 1.885904, 1.990113, 1.916032, 1.964941, 1.983541, 1.941627, 1.883445, 1.808467, 1.6862, 1.411749, 0.864625, 0.442354, 0.111507, -0.153351, -0.226056, -0.584097, -1.097164, -1.477467, -1.767209, -2.370014, -2.559025, -2.88087, -2.98172, -3.359189, -3.460878, -3.217266, -2.748708, -2.547692, -2.327389, -2.07474, -1.823108, -1.786928, -1.439196, -1.268221, -1.091664, -0.873376, -0.569999, -0.229917, -0.071831, 0.039942, 0.150957, 0.271808, 0.369982, 0.477883, 0.606348, 0.667269, 0.692577, 0.70441, 0.724563, 0.634202, 0.407518, 0.62955, 0.640061, 0.601895, 0.521448, 0.590056, 0.635689, 1.149066, 1.29854, 1.422492, 1.573988, 1.600915], "market_activity": [null, null, null, null, -5.42565, -5.722175, -6.647988, -7.880869, -9.068634, -10.565567, -11.983509, -13.698029, -14.941315, -15.707082, -15.188541, -13.419196, -10.215173, -6.657086, -3.336218, -4.764809, -7.79423, -8.74974, -10.91992, -11.15591, -10.24173, -11.000565, -10.994432, -10.115966, -8.824308, 0.033271, 9.779385, 19.666018, 28.478334, 37.425292, 42.325696, 43.371823, 35.053511, 23.190856, 15.645978, 9.555489, 10.259519, 9.820735, 8.190342, 7.288371, 5.819511, 9.120755, 12.327528, 21.002614, 31.205182, 41.089616, 47.849833, 54.370166, 61.904483, 74.036942, 80.964346, 87.416748, 81.976099, 70.408524, 64.728087, 62.662669, 62.736559, 61.408355, 76.284352, 88.142176, 94.071088, 97.035544, 66.596097, 42.791099, 28.351549, 18.5047, 12.3258, 7.7581, 5.5004, 4.358, 0.6142, -2.6098, -4.6971, -3.8612, -1.922225, 16.794087, 38.877819, 56.965859, 66.804305, 68.430452, 56.789026, 37.546538, 25.270619, 15.585185, 13.303792, 18.024571, 50.468336, 75.234168, 87.617084, 93.808542, 96.904271, 93.260435, 68.703443, 52.351446, 42.776498, 35.396074, 32.907012, 25.202381, 18.511266, 13.663433, 9.894591, 7.435696, 6.951648, 4.454399, 1.456299, -2.6311, -5.502075, -7.293888, -9.083044, -10.673797, -12.756898, -15.681274, -17.780937, -18.830769, -19.355684, -19.618142, -19.749371, -19.510236, -18.719918, -18.333159, -17.979979, -17.42439, -16.00227, -14.64771, -13.188155, -6.261127, 9.183236, 32.499093, 52.765147, 63.171023, 59.614712, 47.203506, 29.268353, 21.145801, 18.859976, 16.793388, 15.905119, 11.083534, 6.082767, 3.263284, 2.497192, 4.555046, 8.130373, 14.407886, 14.595593, 27.899472, 39.911436, 69.955718, 84.977859, 92.488929, 96.244465, 88.895482], "market_activity_raw": [null, null, null, null, -5.42565, -6.0187, -7.5738, -9.11375, -10.2564, -12.0625, -13.40145, -15.41255, -16.1846, -16.47285, -14.67, -11.64985, -7.01115, -3.099, -0.01535, -6.1934, -10.82365, -9.70525, -13.0901, -11.3919, -9.32755, -11.7594, -10.9883, -9.2375, -7.53265, 8.89085, 19.5255, 29.55265, 37.29065, 46.37225, 47.2261, 44.41795, 26.7352, 11.3282, 8.1011, 3.465, 10.96355, 9.38195, 6.55995, 6.3864, 4.35065, 12.422, 15.5343, 29.6777, 41.40775, 50.97405, 54.61005, 60.8905, 69.4388, 86.1694, 87.89175, 93.86915, 76.53545, 58.84095, 59.04765, 60.59725, 62.81045, 60.08015, 91.16035, 100.0, 100.0, 100.0, 36.15665, 18.9861, 13.912, 8.65785, 6.1469, 3.1904, 3.2427, 3.2156, -3.1296, -5.8338, -6.7844, -3.0253, 0.01675, 35.5104, 60.96155, 75.0539, 76.64275, 70.0566, 45.1476, 18.30405, 12.9947, 5.89975, 11.0224, 22.74535, 82.9121, 100.0, 100.0, 100.0, 100.0, 89.6166, 44.14645, 35.99945, 33.20155, 28.01565, 30.41795, 17.49775, 11.82015, 8.8156, 6.12575, 4.9768, 6.4676, 1.95715, -1.5418, -6.7185, -8.37305, -9.0857, -10.8722, -12.26455, -14.84, -18.60565, -19.8806, -19.8806, -19.8806, -19.8806, -19.8806, -19.2711, -17.9296, -17.9464, -17.6268, -16.8688, -14.58015, -13.29315, -11.7286, 0.6659, 24.6276, 55.81495, 73.0312, 73.5769, 56.0584, 34.7923, 11.3332, 13.02325, 16.57415, 14.7268, 15.01685, 6.26195, 1.082, 0.4438, 1.7311, 6.6129, 11.7057, 20.6854, 14.7833, 41.20335, 51.9234, 100.0, 100.0, 100.0, 100.0, 81.5465], "market_activity_distance": [1.634775, 1.277332, 1.004915, 0.823055, 0.596424, 0.402993, 0.236856, 0.086635, -0.042271, -0.180587, -0.307106, -0.432987, -0.522862, -0.609121, -0.649466, -0.657435, -0.542963, -0.460822, -0.333789, -0.507793, -0.575374, -0.445247, -0.460441, -0.476049, -0.431109, -0.424418, -0.376073, -0.330194, -0.254638, 0.268978, 0.6201, 0.9243, 1.181422, 1.799904, 1.985515, 2.054633, 1.587298, 1.434401, 1.414894, 1.268769, 1.199011, 1.035219, 0.928723, 0.82779, 0.747473, 0.962094, 1.042873, 1.470078, 1.79253, 2.214122, 2.33465, 2.801392, 3.24156, 4.020859, 4.099113, 4.544437, 4.168941, 4.043127, 4.070672, 4.462217, 4.30002, 4.150304, 5.259356, 6.069362, 6.548144, 5.743732, 4.013534, 3.417112, 2.891481, 2.347203, 2.08709, 1.780822, 1.522398, 1.195049, 0.821936, 0.549391, 0.371379, 0.286581, 0.159824, 1.178868, 1.911114, 2.59535, 2.759941, 2.801845, 2.449436, 2.021107, 1.942518, 1.734266, 1.723364, 1.855991, 3.867155, 5.354363, 6.542468, 7.787607, 7.960688, 6.765142, 5.257278, 5.179538, 4.889702, 4.35249, 3.761653, 3.262934, 2.674788, 2.363543, 2.020482, 1.699126, 1.363353, 1.051248, 0.733405, 0.467805, 0.319766, 0.191729, 0.042265, -0.150364, -0.331346, -0.555202, -0.73736, -0.992757, -1.195298, -1.342983, -1.288975, -1.242883, -1.181998, -1.052903, -0.946323, -0.925203, -0.907109, -0.816326, -0.713875, -0.272725, 0.579745, 1.625553, 2.385818, 2.442347, 2.339843, 2.248464, 1.930501, 2.013435, 2.076151, 1.942377, 1.716724, 1.453308, 1.283688, 1.151917, 1.052751, 1.006332, 1.02767, 1.210243, 0.90248, 1.771291, 2.151085, 7.192466, 7.983666, 8.349325, 8.511833, 7.377821], "market_activity_roc": [null, null, null, null, -0.611735, -0.542036, -0.539371, -0.544283, -0.538721, -0.564479, -0.570911, -0.614448, -0.609221, -0.579444, -0.480823, -0.315617, -0.096808, 0.073819, 0.175419, -0.070648, -0.288241, -0.295777, -0.472911, -0.371774, -0.282582, -0.419143, -0.40249, -0.330945, -0.277586, 0.344307, 0.740628, 1.128497, 1.416001, 1.586186, 1.534881, 1.344772, 0.624277, -0.137771, -0.303999, -0.480439, -0.033419, -0.033444, -0.131577, -0.087771, -0.156719, 0.171464, 0.299055, 0.847137, 1.318516, 1.619183, 1.754433, 1.851516, 2.08669, 2.590367, 2.643261, 2.757711, 1.985179, 1.083701, 1.080462, 0.95847, 1.165185, 1.094892, 2.251534, 2.735078, 3.45528, 2.820395, -0.14154, -1.614159, -2.714767, -2.54083, -1.159667, -0.889589, -0.626528, -0.455152, -0.605222, -0.609226, -0.567226, -0.316818, -0.083481, 1.319968, 2.325518, 3.154223, 3.493683, 2.352679, 1.176209, -0.065994, -0.314924, -0.593061, -0.307085, 0.264143, 2.493351, 4.428429, 5.698569, 6.959383, 4.914159, 2.16709, -0.320197, -1.473914, -1.811997, -1.169773, -0.322448, -0.765853, -1.139566, -0.957638, -0.731835, -0.624993, -0.366136, -0.448058, -0.471617, -0.614539, -0.626873, -0.598245, -0.617045, -0.59149, -0.636804, -0.724582, -0.791576, -0.835714, -0.902625, -0.858821, -0.812637, -0.73251, -0.659128, -0.660047, -0.642566, -0.601101, -0.475908, -0.405509, -0.319926, 0.180438, 1.041032, 2.194786, 3.063435, 2.757514, 1.830918, 0.715881, -0.399466, -0.350812, -0.189688, -0.220103, -0.085076, -0.424886, -0.618669, -0.583998, -0.461216, -0.169663, 0.097654, 0.492452, 0.332113, 1.318547, 1.704402, 7.134126, 8.558041, 8.217983, 8.274078, 1.725644], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, 2.3059, -1.9622, 1.1768, -2.7501, -2.3835, 1.0197, -3.0076, -5.9346, 0.7933, -2.7011, -2.341, -2.0288, 6.9603, 17.8796, 7.6177, 8.3093, 8.8914, 14.8646, 8.9826, 5.9043, -1.591, 3.1625, 4.1535, 0.2717, 1.7695, -0.1825, 1.4972, 1.2976, -0.8514, 4.5141, 1.8495, 7.6956, 6.6695, 8.9089, 5.2771, 9.7735, 10.6457, 13.6809, 3.2941, 7.2922, -2.1994, 0.8672, 2.4762, 4.5641, -0.9325, -0.8081, 8.5296, 7.3923, 6.4067, -8.4702, -16.8915, -11.1466, -8.8111, -8.5809, -7.4368, -7.5026, -4.3616, -7.082, -8.2264, -3.6196, -3.137, 2.7673, -1.2763, 9.7358, 6.1237, 6.7199, 3.4146, 2.9593, 1.2561, -1.5027, 1.575, -3.6877, 0.6433, 2.3342, 13.1423, 11.39, 9.8713, 11.3285, 3.5, -5.824, -9.6234, -2.3343, -3.8171, -5.9515, -5.1579, -3.6989, -7.9117, -6.8568, -5.9426, -5.1502, -4.4635, -5.0644, -1.9451, -6.5045, -7.8212, -6.7784, -5.8746, -9.65, -5.148, -6.7149, -4.1556, -6.9815, -4.3, 1.2134, 2.6116, -0.458, -0.3969, -1.7653, 0.3767, -1.2075, 6.1555, 0.6461, 3.8533, 7.7855, 11.7481, 14.307, 12.3994, 3.7782, 3.2744, 4.1118, 0.0449, 2.7516, 2.3847, -1.6599, -3.2239, -4.5707, -2.1586, -5.5022, -4.7685, 3.1039, 5.7147, 3.6181, -4.725, 10.0664, 5.4308, 24.6574, 0.4657, 0.7676, 2.1473, -2.741], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.308527, -0.299263, -0.251095, -0.294708, -0.372307, -0.353539, -0.407605, -0.436673, -0.450878, -0.292217, 0.044378, 0.085897, 0.15504, 0.239356, 0.422167, 0.476064, 0.470142, 0.365874, 0.367074, 0.392756, 0.338043, 0.316105, 0.265252, 0.244202, 0.218341, 0.178916, 0.239534, 0.231028, 0.361267, 0.440085, 0.545759, 0.565863, 0.643862, 0.717012, 0.79148, 0.788544, 0.813545, 0.736027, 0.701951, 0.690395, 0.677868, 0.618625, 0.568304, 0.645971, 0.691907, 0.710554, 0.571655, 0.295845, 0.139597, 0.033382, -0.067688, -0.142134, -0.230013, -0.285926, -0.381945, -0.462117, -0.461693, -0.453903, -0.346337, -0.319886, -0.084474, 0.060064, 0.195663, 0.269125, 0.323025, 0.332054, 0.284094, 0.341043, 0.293105, 0.318769, 0.364096, 0.591584, 0.750689, 0.830824, 0.885854, 0.893225, 0.814108, 0.646588, 0.615, 0.553373, 0.44421, 0.280376, 0.160097, -0.006487, -0.136121, -0.227192, -0.304377, -0.366698, -0.425067, -0.42804, -0.485528, -0.535528, -0.565529, -0.583529, -0.611127, -0.620426, -0.634398, -0.617869, -0.606313, -0.591597, -0.518011, -0.403796, -0.356825, -0.31344, -0.323602, -0.29208, -0.286538, -0.152565, -0.145097, -0.0604, 0.107015, 0.28505, 0.464863, 0.586393, 0.584214, 0.576115, 0.573967, 0.506774, 0.488225, 0.4685, 0.395899, 0.307077, 0.209526, 0.151601, 0.051103, -0.015624, 0.068896, 0.198045, 0.279234, 0.193699, 0.436105, 0.544107, 0.722203, 0.756661, 0.77563, 0.801553, 0.756756], "smi": [null, null, null, 0.055, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0169, 0.0117, 0.0062, 0.0025, 0.0105, 0.0315, 0.061, 0.095, 0.128, 0.1595, 0.186, 0.201, 0.222, 0.2345, 0.2315, 0.2135, 0.184, 0.15, 0.117, 0.0915, 0.0955, 0.127, 0.1545, 0.1965, 0.2615, 0.344, 0.44, 0.526, 0.6035, 0.6715, 0.696, 0.6945, 0.682, 0.6605, 0.6245, 0.5785, 0.5395, 0.5205, 0.526, 0.545, 0.5875, 0.6425, 0.7065, 0.7735, 0.8375, 0.8975, 0.9405, 0.9715, 0.987, 0.993, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.986, 0.961, 0.9185, 0.8585, 0.7885, 0.717, 0.6535, 0.589, 0.519, 0.444, 0.371, 0.3295, 0.328, 0.346, 0.387, 0.4285, 0.4615, 0.5005, 0.539, 0.579, 0.618, 0.6565, 0.6575, 0.6585, 0.648, 0.6535, 0.6755, 0.699, 0.7315, 0.765, 0.7915, 0.791, 0.8055, 0.812, 0.8125, 0.7955, 0.7615, 0.708, 0.642, 0.572, 0.5165, 0.486, 0.457, 0.438, 0.421, 0.4045, 0.39, 0.379, 0.363, 0.343, 0.312, 0.273, 0.232, 0.1865, 0.147, 0.12, 0.102, 0.096, 0.1025, 0.1185, 0.1385, 0.1655, 0.1905, 0.2115, 0.2355, 0.2635, 0.3035, 0.354, 0.4105, 0.468, 0.5265, 0.5755, 0.6355, 0.7005, 0.745, 0.756, 0.7325, 0.688, 0.635, 0.58, 0.541, 0.526, 0.508, 0.475, 0.4655, 0.4825, 0.528, 0.5915, 0.662, 0.7355, 0.792], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.102557, -6.60964, -7.336936, -8.017136, -7.61882, -8.842425, -5.908883, -6.227235, -7.013871, -8.024486, -5.299699, -3.730375, -5.066535, -5.32701, -6.596548, -6.406682, -6.975716, -7.038358, -7.959925, -7.941262, -9.344601, -6.598415, -6.955909, -8.231086, -8.926946, -9.644155, -9.582022, -11.768136, -11.858041, -9.955141, -14.639294, -13.531909, -15.234531, -13.704758, -14.101945, -15.661209, -11.294679, -12.596641, -12.755438, -14.46811, -15.95424, -17.014042, -14.805016, -17.060982, -19.328238, -20.681142, -19.736855, -19.961703, -20.711909, -15.995686, -13.075792, -9.50404, -7.758343, -9.424272, -9.460174, -7.95958, -5.631535, -5.730905, -6.378188, -7.741602, -6.148041, -8.205413, -6.121516, -5.113295, -2.367968, -8.188211, -7.683572, -6.647303, -3.270844, -7.058939, -5.983921, -3.833452, -6.007787, -5.078171, -5.752613, -4.964636, -6.119561, -3.991258, -3.311648, -1.250155, 1.1684, 4.159085, 6.345207, 5.235998, 7.772899, 8.545859, 19.234713, 18.118331, 16.60074, 12.045864, 17.601175, 12.355223, 13.030464, 16.319152, 12.586499, 7.353572, 5.430867, 5.709507, 4.862994, 2.62369, -0.39294, -0.143123, -2.152354, -4.50193, -5.64188, -3.371205, -5.207508, -6.457119, -9.286997, -10.683537, -11.125289, -14.849724, -16.295092, -17.222583, -17.098508, -19.422188, -17.13385, -17.024948, -13.542458, -16.196132, -16.69771, -17.682107, -15.974996, -18.502143, -20.163843, -22.596246, -24.008328, -25.74302, -25.147329, -23.372678, -26.169354, -28.571301, -24.274728, -24.337289, -24.126853, -22.367899, -21.050263, -26.286995, -28.253571, -31.801882, -31.193914, -35.052839, -33.258184, -34.585811, -37.317236, -35.988659, -33.31075, -35.862395, -33.196937, -32.958801, -30.396856, -13.469558, -21.834256, -19.721014, -19.847011, -23.742055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [126.674225, 125.368301, 124.932983, 124.932983, 124.497696, 124.932983, 124.062378, 123.191757, 122.75647, 122.75647, 123.191757, 122.321159, 122.75647, 123.191757, 124.932983, 125.368301, 125.368301, 124.497696, 124.932983, 124.062378, 124.062378, 124.497696, 123.627075, 122.75647, 123.627075, 122.75647, 122.75647, 122.75647, 124.062378, 126.674225, 124.932983, 125.368301, 125.803604, 127.980141, 127.10952, 126.674225, 124.932983, 126.238922, 126.674225, 125.803604, 126.238922, 125.803604, 126.238922, 126.238922, 125.803604, 127.10952, 126.674225, 128.415451, 128.415451, 129.417984, 128.96228, 130.78508, 131.696457, 133.974945, 132.152161, 134.430649, 132.152161, 133.519257, 134.430649, 135.797745, 134.430649, 134.430649, 140.354706, 140.354706, 140.354706, 135.797745, 131.240768, 133.063568, 133.519257, 133.063568, 133.063568, 132.607849, 133.519257, 132.152161, 131.240768, 132.607849, 132.607849, 134.886337, 133.519257, 139.443314, 138.531921, 139.443314, 138.531921, 138.531921, 138.076218, 137.164825, 138.531921, 136.709122, 138.531921, 139.443314, 147.645859, 147.645859, 147.645859, 150.380035, 148.101547, 144.252151, 141.871765, 146.156479, 145.204315, 143.776077, 143.776077, 144.252151, 141.871754, 141.871765, 141.871765, 141.871765, 141.871765, 141.395676, 142.347839, 140.443527, 139.491364, 139.491364, 139.491364, 137.587036, 138.5392, 137.587036, 138.063126, 136.634888, 137.110962, 138.5392, 139.015289, 138.063126, 138.063126, 137.587036, 138.063126, 137.587036, 139.491364, 138.063126, 139.015289, 140.443527, 142.347839, 144.252151, 144.252151, 142.347839, 142.347839, 142.823914, 141.871765, 142.823914, 142.823914, 141.871765, 141.395676, 140.919601, 141.395676, 140.443527, 140.443527, 142.347839, 143.300003, 143.0, 141.0, 146.5, 145.5, 168.5, 154.0, 154.5, 156.5, 152.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.75, 1.0, 0.8, 0.8, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.2, 0.4, 0.4, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 1.0, 0.8, 1.0, 0.618208, 0.703756, 0.70472, 0.699649], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.29, 0.275, 0.22000000000000003, 0.185, 0.15, 0.11500000000000002, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.125, 0.15, 0.17, 0.15, 0.15, 0.12999999999999998, 0.11000000000000001, 0.11000000000000001, 0.155, 0.155, 0.15, 0.2, 0.27999999999999997, 0.36, 0.44000000000000006, 0.515, 0.595, 0.675, 0.7300000000000001, 0.8099999999999999, 0.8699999999999999, 0.875, 0.85, 0.8450000000000001, 0.865, 0.845, 0.8400000000000001, 0.82, 0.82, 0.8, 0.82, 0.8400000000000001, 0.865, 0.8700000000000001, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.875, 0.85, 0.825, 0.78, 0.755, 0.7100000000000001, 0.665, 0.64, 0.635, 0.595, 0.54, 0.5250000000000001, 0.51, 0.52, 0.53, 0.575, 0.6199999999999999, 0.625, 0.63, 0.67, 0.75, 0.79, 0.8300000000000001, 0.845, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.8099999999999999, 0.785, 0.74, 0.7150000000000001, 0.71, 0.65, 0.6100000000000001, 0.5700000000000001, 0.49000000000000005, 0.43499999999999994, 0.36, 0.30500000000000005, 0.25, 0.195, 0.12000000000000002, 0.1, 0.06, 0.02, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.19, 0.255, 0.33499999999999996, 0.43499999999999994, 0.515, 0.575, 0.635, 0.6950000000000001, 0.775, 0.8300000000000001, 0.865, 0.9, 0.9, 0.8549999999999999, 0.85, 0.845, 0.8400000000000001, 0.835, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.615385, 0.646275, 0.671481, 0.684937], "avg_distance": [-6.30084309843941, -7.266816861274856, -7.588815512413827, -7.588815512413827, -7.910791233285288, -7.588815512413827, -8.232789884424257, -8.876776091411461, -9.19875181228293, -9.19875181228293, -8.876776091411461, -9.520745285619556, -9.19875181228293, -8.876776091411461, -7.588815512413827, -7.266816861274856, -7.266816861274856, -7.910791233285288, -7.588815512413827, -8.232789884424257, -8.232789884424257, -7.910791233285288, -8.55477744027249, -9.19875181228293, -8.55477744027249, -9.19875181228293, -9.19875181228293, -9.19875181228293, -8.232789884424257, -6.30084309843941, -7.588815512413827, -7.266816861274856, -6.944829305426612, -5.334875253092354, -5.978861460079559, -6.30084309843941, -7.588815512413827, -6.622830654287654, -6.30084309843941, -6.944829305426612, -6.622830654287654, -6.944829305426612, -6.622830654287654, -6.622830654287654, -6.944829305426612, -5.978861460079559, -6.30084309843941, -5.012882519441787, -5.012882519441787, -4.271322846461809, -4.608400737379779, -3.2601010086846585, -2.5859681571161954, -0.9006023724798872, -2.2488902661982246, -0.5635244815619163, -2.2488902661982246, -1.2376684284210744, -0.5635244815619163, 0.4476973562152338, -0.5635244815619163, -0.5635244815619163, 3.818417830197155, 3.818417830197155, 3.818417830197155, 0.4476973562152338, -2.9230349527434503, -1.5747352240483288, -1.2376684284210744, -1.5747352240483288, -1.5747352240483288, -1.9118242102570373, -1.2376684284210744, -2.2488902661982246, -2.9230349527434503, -1.9118242102570373, -1.9118242102570373, -0.226458425620708, -1.2376684284210744, 3.1442738833379758, 2.4701291967927714, 3.1442738833379758, 2.4701291967927714, 2.4701291967927714, 2.133052045560847, 1.4589073590156214, 2.4701291967927714, 1.1218302077836968, 2.4701291967927714, 3.1442738833379758, 9.211581979733378, 9.211581979733378, 9.211581979733378, 11.234013820310892, 9.548648035674585, 6.701303520401325, 4.940565206823507, 8.109908373235706, 7.405605946818526, 6.349158224681105, 6.349158224681105, 6.701303520401325, 4.940557070276976, 4.940565206823507, 4.940565206823507, 4.940565206823507, 4.940565206823507, 4.588408815812571, 5.292710502543705, 3.8841174846860858, 3.179815797954952, 3.179815797954952, 3.179815797954952, 1.7712109451205704, 2.475513371537751, 1.7712109451205704, 2.1233680758175524, 1.0669203536801317, 1.419065649400351, 2.475513371537751, 2.827669762548686, 2.1233680758175524, 2.1233680758175524, 1.7712109451205704, 2.1233680758175524, 1.7712109451205704, 3.179815797954952, 2.1233680758175524, 2.827669762548686, 3.8841174846860858, 5.292710502543705, 6.701303520401325, 6.701303520401325, 5.292710502543705, 5.292710502543705, 5.644856537949971, 4.940565206823507, 5.644856537949971, 5.644856537949971, 4.940565206823507, 4.588408815812571, 4.236262780406305, 4.588408815812571, 3.8841174846860858, 3.8841174846860858, 5.292710502543705, 5.997012928960906, 5.775104895436808, 4.295732798997133, 8.36400606420624, 7.624320015986402, 24.63709912504267, 13.911651425855023, 14.281494449964944, 15.760866546404618, 12.802122353525267], "avg_trend_signal": 0.5735662371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8721153846153846, "display_momentum_threshold": 0.8721153846153846, "display_price_threshold": 154.29901442307693, "reversal_price_threshold": 159.23250000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 176.925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [151, 153, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.364)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.554)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.615385", "trend_signal": "0.618208", "avg_distance": "24.094619", "display_price_threshold": "154.299014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.646275", "trend_signal": "0.703756", "avg_distance": "24.497523", "display_price_threshold": "154.299014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.671481", "trend_signal": "0.704720", "avg_distance": "26.109142", "display_price_threshold": "154.299014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.684937", "trend_signal": "0.699649", "avg_distance": "22.885905", "display_price_threshold": "154.299014", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a8e295c-c411-4094-a88f-d5134e156c5d/", "share_image": "https://sharemaestro.com/terminal/6a8e295c-c411-4094-a88f-d5134e156c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}