{"ticker": {"uuid": "6a8eb72b-629b-4ed2-8f81-2a741b2b09b3", "symbol": "ALTHX", "name": "THX Pharma Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTHX rose 22.22%, moving from 3.06 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.56 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.56"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 4.05, "low": 3.47, "close": 3.74, "volume": 897142}, "trend_line": 2.752333, "activity_lines": {"activity_5": 3.539, "activity_10": 3.464182, "activity_20": 3.327071, "activity_30": 3.091839}, "trend_signal": 1, "fair_value": 1.399558, "relative_strength": 52.561274, "rate_of_change": 2.241196136701336, "market_dynamics": -0.01134, "expectation": {"probability": 45.2273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.434, "high": 2.235, "low": 1.434, "close": 2.11, "volume": 356929}, "trend_line": 1.7289, "activity_lines": {"activity_5": 1.676267, "activity_10": 1.559164, "activity_20": 1.596162, "activity_30": 1.662559}, "trend_signal": 0, "fair_value": 6.477218, "relative_strength": 7.80866, "rate_of_change": 0.4999128059059561, "market_dynamics": -0.151642, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.672, "close": 1.948, "volume": 322385}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.638073, "activity_20": 1.621581, "activity_30": 1.676695}, "trend_signal": 0, "fair_value": 6.434449, "relative_strength": -2.658051, "rate_of_change": 0.11180519405402062, "market_dynamics": 0.247158, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 1.998, "low": 1.89, "close": 1.95, "volume": 19662}, "trend_line": 1.735767, "activity_lines": {"activity_5": 1.8768, "activity_10": 1.710618, "activity_20": 1.647219, "activity_30": 1.690834}, "trend_signal": 0, "fair_value": 6.379962, "relative_strength": 0.574687, "rate_of_change": 0.2850650524920656, "market_dynamics": 0.640229, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.85, "close": 1.88, "volume": 52375}, "trend_line": 1.7401, "activity_lines": {"activity_5": 1.9136, "activity_10": 1.762982, "activity_20": 1.666114, "activity_30": 1.70014}, "trend_signal": 0, "fair_value": 6.324705, "relative_strength": -5.350434, "rate_of_change": 0.2496302787182796, "market_dynamics": 0.960944, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.69, "close": 1.69, "volume": 51241}, "trend_line": 1.7335, "activity_lines": {"activity_5": 1.855067, "activity_10": 1.772618, "activity_20": 1.6674, "activity_30": 1.696908}, "trend_signal": 0, "fair_value": 6.266949, "relative_strength": -10.655302, "rate_of_change": -0.37928854663524736, "market_dynamics": 0.80711, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.27, "close": 1.31, "volume": 469360}, "trend_line": 1.722167, "activity_lines": {"activity_5": 1.6532, "activity_10": 1.706036, "activity_20": 1.634114, "activity_30": 1.669585}, "trend_signal": 0, "fair_value": 6.209321, "relative_strength": -32.508132, "rate_of_change": -0.6537640611479687, "market_dynamics": 0.610944, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.15, "close": 1.27, "volume": 146548}, "trend_line": 1.7105, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.630364, "activity_20": 1.599829, "activity_30": 1.640413}, "trend_signal": 0, "fair_value": 6.154641, "relative_strength": -34.350286, "rate_of_change": -0.6774604321183773, "market_dynamics": 0.364345, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.298, "high": 1.326, "low": 1.202, "close": 1.238, "volume": 81554}, "trend_line": 1.693433, "activity_lines": {"activity_5": 1.364, "activity_10": 1.555491, "activity_20": 1.565495, "activity_30": 1.609929}, "trend_signal": 0, "fair_value": 6.102321, "relative_strength": -35.631953, "rate_of_change": -0.9977784273604178, "market_dynamics": 0.097596, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.248, "high": 1.274, "low": 1.174, "close": 1.248, "volume": 42357}, "trend_line": 1.669367, "activity_lines": {"activity_5": 1.287467, "activity_10": 1.4872, "activity_20": 1.534924, "activity_30": 1.581191}, "trend_signal": 0, "fair_value": 6.0475, "relative_strength": -32.814492, "rate_of_change": -1.4211368267891271, "market_dynamics": -0.119126, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.246, "high": 1.248, "low": 1.18, "close": 1.22, "volume": 14346}, "trend_line": 1.648367, "activity_lines": {"activity_5": 1.243733, "activity_10": 1.416582, "activity_20": 1.503952, "activity_30": 1.5522}, "trend_signal": 0, "fair_value": 5.991346, "relative_strength": -33.645169, "rate_of_change": -1.2579618502102972, "market_dynamics": -0.319074, "expectation": {"probability": 38.3293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 82079}, "trend_line": 1.617533, "activity_lines": {"activity_5": 1.208, "activity_10": 1.337236, "activity_20": 1.468295, "activity_30": 1.520047}, "trend_signal": 0, "fair_value": 5.938462, "relative_strength": -35.003048, "rate_of_change": -1.870578578678159, "market_dynamics": -0.497847, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.15, "high": 1.226, "low": 1.14, "close": 1.166, "volume": 24476}, "trend_line": 1.591267, "activity_lines": {"activity_5": 1.188267, "activity_10": 1.278255, "activity_20": 1.436276, "activity_30": 1.490916}, "trend_signal": 0, "fair_value": 5.886833, "relative_strength": -33.967941, "rate_of_change": -1.6238308584739922, "market_dynamics": -0.639913, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.158, "high": 1.24, "low": 1.102, "close": 1.24, "volume": 48253}, "trend_line": 1.568133, "activity_lines": {"activity_5": 1.200133, "activity_10": 1.246945, "activity_20": 1.413267, "activity_30": 1.468254}, "trend_signal": 0, "fair_value": 5.83991, "relative_strength": -29.70584, "rate_of_change": -1.453810077127219, "market_dynamics": -0.708097, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.338, "low": 1.13, "close": 1.2, "volume": 140982}, "trend_line": 1.542067, "activity_lines": {"activity_5": 1.198533, "activity_10": 1.221273, "activity_20": 1.387876, "activity_30": 1.444503}, "trend_signal": 0, "fair_value": 5.790808, "relative_strength": -30.757082, "rate_of_change": -1.6622314561328615, "market_dynamics": -0.729303, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.296, "low": 1.15, "close": 1.292, "volume": 59297}, "trend_line": 1.517467, "activity_lines": {"activity_5": 1.2308, "activity_10": 1.224691, "activity_20": 1.372343, "activity_30": 1.42837}, "trend_signal": 0, "fair_value": 5.744603, "relative_strength": -26.222985, "rate_of_change": -1.5952614250872483, "market_dynamics": -0.735746, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.294, "high": 1.294, "low": 1.138, "close": 1.138, "volume": 68362}, "trend_line": 1.492067, "activity_lines": {"activity_5": 1.206933, "activity_10": 1.207345, "activity_20": 1.342171, "activity_30": 1.403888}, "trend_signal": 0, "fair_value": 5.704077, "relative_strength": -32.645064, "rate_of_change": -1.6738420011769526, "market_dynamics": -0.749865, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.142, "high": 1.378, "low": 1.122, "close": 1.218, "volume": 273274}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.210533, "activity_10": 1.207673, "activity_20": 1.319962, "activity_30": 1.386206}, "trend_signal": 0, "fair_value": 5.65791, "relative_strength": -26.78774, "rate_of_change": -1.523658119910167, "market_dynamics": -0.658636, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.18, "volume": 70573}, "trend_line": 1.447733, "activity_lines": {"activity_5": 1.198, "activity_10": 1.202036, "activity_20": 1.296114, "activity_30": 1.36754}, "trend_signal": 0, "fair_value": 5.613167, "relative_strength": -27.628053, "rate_of_change": -1.4700547799579853, "market_dynamics": -0.676195, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 32765}, "trend_line": 1.4286, "activity_lines": {"activity_5": 1.179467, "activity_10": 1.192, "activity_20": 1.270933, "activity_30": 1.348331}, "trend_signal": 0, "fair_value": 5.560538, "relative_strength": -28.330403, "rate_of_change": -1.3215834687749637, "market_dynamics": -0.617062, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.128, "volume": 43649}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.156933, "activity_10": 1.179745, "activity_20": 1.244848, "activity_30": 1.328938}, "trend_signal": 0, "fair_value": 5.504436, "relative_strength": -27.019388, "rate_of_change": -1.1852862942741205, "market_dynamics": -0.461057, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.096, "volume": 79423}, "trend_line": 1.395067, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.163345, "activity_20": 1.2172, "activity_30": 1.308572}, "trend_signal": 0, "fair_value": 5.446718, "relative_strength": -27.958474, "rate_of_change": -1.175914716430996, "market_dynamics": -0.427383, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.052, "close": 1.15, "volume": 33589}, "trend_line": 1.3808, "activity_lines": {"activity_5": 1.1332, "activity_10": 1.157745, "activity_20": 1.199524, "activity_30": 1.292761}, "trend_signal": 0, "fair_value": 5.364026, "relative_strength": -26.086133, "rate_of_change": -1.0226748966178705, "market_dynamics": -0.246568, "expectation": {"probability": 37.3865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.16, "high": 1.216, "low": 1.11, "close": 1.208, "volume": 43939}, "trend_line": 1.369733, "activity_lines": {"activity_5": 1.1556, "activity_10": 1.162982, "activity_20": 1.191171, "activity_30": 1.281613}, "trend_signal": 0, "fair_value": 5.268244, "relative_strength": -21.584143, "rate_of_change": -0.8014918887601346, "market_dynamics": 0.002366, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.208, "low": 1.15, "close": 1.17, "volume": 17403}, "trend_line": 1.361067, "activity_lines": {"activity_5": 1.163467, "activity_10": 1.161891, "activity_20": 1.182733, "activity_30": 1.268727}, "trend_signal": 0, "fair_value": 5.177346, "relative_strength": -25.226885, "rate_of_change": -0.6326780474734902, "market_dynamics": 0.119168, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.208, "low": 1.17, "close": 1.174, "volume": 18720}, "trend_line": 1.356933, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.162073, "activity_20": 1.178057, "activity_30": 1.256658}, "trend_signal": 0, "fair_value": 5.077179, "relative_strength": -24.859133, "rate_of_change": -0.30373229238531846, "market_dynamics": 0.223953, "expectation": {"probability": 37.5759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.176, "volume": 13259}, "trend_line": 1.3558, "activity_lines": {"activity_5": 1.1768, "activity_10": 1.164764, "activity_20": 1.176029, "activity_30": 1.244985}, "trend_signal": 0, "fair_value": 4.961, "relative_strength": -24.60454, "rate_of_change": -0.08349712181810383, "market_dynamics": 0.264458, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.176, "high": 1.2, "low": 1.152, "close": 1.16, "volume": 25085}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.1716, "activity_10": 1.163855, "activity_20": 1.173114, "activity_30": 1.232353}, "trend_signal": 0, "fair_value": 4.8585, "relative_strength": -26.557338, "rate_of_change": -1.1653636229532245, "market_dynamics": 0.212309, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.186, "low": 1.15, "close": 1.168, "volume": 15860}, "trend_line": 1.328933, "activity_lines": {"activity_5": 1.1684, "activity_10": 1.165455, "activity_20": 1.171486, "activity_30": 1.221256}, "trend_signal": 0, "fair_value": 4.752846, "relative_strength": -26.044705, "rate_of_change": -0.8258955223880716, "market_dynamics": 0.232387, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.168, "high": 1.168, "low": 1.08, "close": 1.128, "volume": 39488}, "trend_line": 1.319867, "activity_lines": {"activity_5": 1.154533, "activity_10": 1.16, "activity_20": 1.166381, "activity_30": 1.208292}, "trend_signal": 0, "fair_value": 4.637962, "relative_strength": -27.642947, "rate_of_change": -0.6822014352868067, "market_dynamics": 0.178562, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.116, "high": 1.16, "low": 1.08, "close": 1.12, "volume": 29808}, "trend_line": 1.3092, "activity_lines": {"activity_5": 1.1408, "activity_10": 1.153491, "activity_20": 1.161086, "activity_30": 1.195398}, "trend_signal": 0, "fair_value": 4.52559, "relative_strength": -27.082388, "rate_of_change": -0.8081874916184725, "market_dynamics": 0.1547, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.072, "close": 1.12, "volume": 23850}, "trend_line": 1.2762, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.147127, "activity_20": 1.156267, "activity_30": 1.183191}, "trend_signal": 0, "fair_value": 4.403282, "relative_strength": -24.9129, "rate_of_change": -2.520623281393211, "market_dynamics": 0.085267, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.078, "close": 1.098, "volume": 29326}, "trend_line": 1.247867, "activity_lines": {"activity_5": 1.116933, "activity_10": 1.136327, "activity_20": 1.149495, "activity_30": 1.171695}, "trend_signal": 0, "fair_value": 4.271859, "relative_strength": -26.002664, "rate_of_change": -2.220106566368903, "market_dynamics": -0.010351, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.074, "high": 1.108, "low": 1.03, "close": 1.038, "volume": 39659}, "trend_line": 1.217467, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.115564, "activity_20": 1.137333, "activity_30": 1.158155}, "trend_signal": 0, "fair_value": 4.187808, "relative_strength": -28.074871, "rate_of_change": -2.43615705840446, "market_dynamics": -0.107359, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.004, "high": 1.104, "low": 0.86, "close": 0.89, "volume": 117968}, "trend_line": 1.184467, "activity_lines": {"activity_5": 1.017067, "activity_10": 1.070982, "activity_20": 1.112038, "activity_30": 1.137028}, "trend_signal": 0, "fair_value": 4.115628, "relative_strength": -39.507361, "rate_of_change": -2.710545747851904, "market_dynamics": -0.249987, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.81, "close": 0.864, "volume": 98254}, "trend_line": 1.156933, "activity_lines": {"activity_5": 0.954, "activity_10": 1.026764, "activity_20": 1.085743, "activity_30": 1.116353}, "trend_signal": 0, "fair_value": 4.040397, "relative_strength": -40.031776, "rate_of_change": -2.3245898788231285, "market_dynamics": -0.393779, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.799, "volume": 31563}, "trend_line": 1.1399, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.976364, "activity_20": 1.055295, "activity_30": 1.09326}, "trend_signal": 0, "fair_value": 3.965391, "relative_strength": -43.958593, "rate_of_change": -1.4722546595178871, "market_dynamics": -0.683135, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 0.839, "low": 0.744, "close": 0.797, "volume": 93180}, "trend_line": 1.124133, "activity_lines": {"activity_5": 0.8394, "activity_10": 0.932455, "activity_20": 1.026271, "activity_30": 1.071138}, "trend_signal": 0, "fair_value": 3.897423, "relative_strength": -43.963246, "rate_of_change": -1.383191508027008, "market_dynamics": -0.854814, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.644, "close": 0.67, "volume": 73851}, "trend_line": 1.1052, "activity_lines": {"activity_5": 0.7702, "activity_10": 0.872055, "activity_20": 0.987157, "activity_30": 1.041839}, "trend_signal": 0, "fair_value": 3.833769, "relative_strength": -53.17986, "rate_of_change": -1.6842313142662022, "market_dynamics": -1.03754, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.746, "low": 0.645, "close": 0.666, "volume": 72047}, "trend_line": 1.0858, "activity_lines": {"activity_5": 0.7242, "activity_10": 0.819982, "activity_20": 0.95009, "activity_30": 1.013503}, "trend_signal": 0, "fair_value": 3.774705, "relative_strength": -52.378351, "rate_of_change": -1.755338400289528, "market_dynamics": -1.159778, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 1.32, "low": 0.63, "close": 1.092, "volume": 764684}, "trend_line": 1.081533, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.853764, "activity_20": 0.9559, "activity_30": 1.013903}, "trend_signal": 0, "fair_value": 3.715679, "relative_strength": -21.831377, "rate_of_change": -0.3929821329895027, "market_dynamics": -0.631076, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.348, "low": 0.963, "close": 1.12, "volume": 581438}, "trend_line": 1.080533, "activity_lines": {"activity_5": 0.9402, "activity_10": 0.893145, "activity_20": 0.964548, "activity_30": 1.016385}, "trend_signal": 0, "fair_value": 3.658436, "relative_strength": -20.180074, "rate_of_change": -0.09246134884465956, "market_dynamics": -0.125668, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.07, "volume": 46981}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.0072, "activity_10": 0.923436, "activity_20": 0.968319, "activity_30": 1.015705}, "trend_signal": 0, "fair_value": 3.602474, "relative_strength": -22.74586, "rate_of_change": -0.2961501407175782, "market_dynamics": 0.276577, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.088, "high": 1.3, "low": 1.03, "close": 1.152, "volume": 193790}, "trend_line": 1.0744, "activity_lines": {"activity_5": 1.083333, "activity_10": 0.969145, "activity_20": 0.980281, "activity_30": 1.020523}, "trend_signal": 0, "fair_value": 3.539346, "relative_strength": -16.642354, "rate_of_change": -0.2722463713633644, "market_dynamics": 0.799553, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.08, "close": 1.145, "volume": 63158}, "trend_line": 1.072567, "activity_lines": {"activity_5": 1.125, "activity_10": 1.011509, "activity_20": 0.991843, "activity_30": 1.025077}, "trend_signal": 0, "fair_value": 3.458481, "relative_strength": -14.950965, "rate_of_change": -0.17060685033506828, "market_dynamics": 0.786844, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.165, "low": 1.0, "close": 1.14, "volume": 83105}, "trend_line": 1.0675, "activity_lines": {"activity_5": 1.133067, "activity_10": 1.048327, "activity_20": 1.003048, "activity_30": 1.029428}, "trend_signal": 0, "fair_value": 3.370917, "relative_strength": -14.171156, "rate_of_change": -0.4724180400851559, "market_dynamics": 0.732038, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14, "high": 1.28, "low": 0.99, "close": 1.05, "volume": 158658}, "trend_line": 1.064567, "activity_lines": {"activity_5": 1.107933, "activity_10": 1.063764, "activity_20": 1.005843, "activity_30": 1.028299}, "trend_signal": 0, "fair_value": 3.29175, "relative_strength": -20.528031, "rate_of_change": -0.27475409836064196, "market_dynamics": 0.789608, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.0, "close": 1.135, "volume": 115487}, "trend_line": 1.0618, "activity_lines": {"activity_5": 1.1158, "activity_10": 1.090091, "activity_20": 1.017333, "activity_30": 1.032843}, "trend_signal": 0, "fair_value": 3.21159, "relative_strength": -14.464811, "rate_of_change": -0.25991788210605477, "market_dynamics": 0.75126, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.155, "low": 1.05, "close": 1.1, "volume": 22172}, "trend_line": 1.059133, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.103909, "activity_20": 1.02561, "activity_30": 1.035308}, "trend_signal": 0, "fair_value": 3.138, "relative_strength": -15.497975, "rate_of_change": -0.25117724618571996, "market_dynamics": 0.707804, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.085, "close": 1.12, "volume": 20877}, "trend_line": 1.058133, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.113545, "activity_20": 1.036114, "activity_30": 1.039234}, "trend_signal": 0, "fair_value": 3.062103, "relative_strength": -15.867909, "rate_of_change": -0.09441684849779129, "market_dynamics": 0.662748, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.055, "close": 1.06, "volume": 40861}, "trend_line": 1.055867, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.104018, "activity_20": 1.040943, "activity_30": 1.039355}, "trend_signal": 0, "fair_value": 2.990436, "relative_strength": -19.195824, "rate_of_change": -0.21415077310696098, "market_dynamics": 0.614787, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 34635}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.069, "activity_10": 1.0878, "activity_20": 1.042248, "activity_30": 1.037041}, "trend_signal": 0, "fair_value": 2.914538, "relative_strength": -20.9304, "rate_of_change": -0.23999234752104534, "market_dynamics": 0.507407, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.994, "high": 1.055, "low": 0.99, "close": 1.05, "volume": 27102}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.078855, "activity_20": 1.046886, "activity_30": 1.036826}, "trend_signal": 0, "fair_value": 2.838962, "relative_strength": -16.896296, "rate_of_change": -0.3164241507671392, "market_dynamics": 0.466237, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.984, "close": 1.045, "volume": 165548}, "trend_line": 1.044567, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.069364, "activity_20": 1.051276, "activity_30": 1.036503}, "trend_signal": 0, "fair_value": 2.766173, "relative_strength": -15.724165, "rate_of_change": -0.5174285714285735, "market_dynamics": 0.46623, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 58558}, "trend_line": 1.037233, "activity_lines": {"activity_5": 1.012, "activity_10": 1.044545, "activity_20": 1.046586, "activity_30": 1.030402}, "trend_signal": 0, "fair_value": 2.69816, "relative_strength": -16.881693, "rate_of_change": -0.7021091035807135, "market_dynamics": 0.175791, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.78, "close": 0.8, "volume": 80250}, "trend_line": 1.024767, "activity_lines": {"activity_5": 0.937, "activity_10": 0.996, "activity_20": 1.027324, "activity_30": 1.015097}, "trend_signal": 0, "fair_value": 2.633288, "relative_strength": -29.66942, "rate_of_change": -1.20185146442507, "market_dynamics": -0.153865, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.8, "close": 0.83, "volume": 59502}, "trend_line": 1.013233, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.959091, "activity_20": 1.011224, "activity_30": 1.002531}, "trend_signal": 0, "fair_value": 2.57284, "relative_strength": -24.177566, "rate_of_change": -1.125524143537012, "market_dynamics": -0.493079, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828, "high": 1.0, "low": 0.81, "close": 0.96, "volume": 43273}, "trend_line": 1.006567, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.949818, "activity_20": 1.007357, "activity_30": 0.999097}, "trend_signal": 0, "fair_value": 2.520276, "relative_strength": -13.260828, "rate_of_change": -0.6578940875395946, "market_dynamics": -0.791927, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.968, "high": 0.98, "low": 0.622, "close": 0.768, "volume": 261401}, "trend_line": 0.993233, "activity_lines": {"activity_5": 0.848, "activity_10": 0.908818, "activity_20": 0.984429, "activity_30": 0.983705}, "trend_signal": 0, "fair_value": 2.472378, "relative_strength": -30.319314, "rate_of_change": -1.324700690565055, "market_dynamics": -0.725805, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.794, "low": 0.68, "close": 0.7, "volume": 105444}, "trend_line": 0.978967, "activity_lines": {"activity_5": 0.794133, "activity_10": 0.861491, "activity_20": 0.954557, "activity_30": 0.964787}, "trend_signal": 0, "fair_value": 2.426096, "relative_strength": -34.197691, "rate_of_change": -1.4363195745610549, "market_dynamics": -0.706381, "expectation": {"probability": 38.0964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 33002}, "trend_line": 0.964967, "activity_lines": {"activity_5": 0.756933, "activity_10": 0.8218, "activity_20": 0.924524, "activity_30": 0.946789}, "trend_signal": 0, "fair_value": 2.379622, "relative_strength": -33.392802, "rate_of_change": -1.4300788484187936, "market_dynamics": -0.73374, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 26465}, "trend_line": 0.9503, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.785018, "activity_20": 0.894452, "activity_30": 0.928404}, "trend_signal": 0, "fair_value": 2.334878, "relative_strength": -32.20698, "rate_of_change": -1.5199483505653546, "market_dynamics": -0.864932, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.688, "low": 0.58, "close": 0.61, "volume": 50526}, "trend_line": 0.934033, "activity_lines": {"activity_5": 0.6692, "activity_10": 0.741691, "activity_20": 0.85981, "activity_30": 0.906449}, "trend_signal": 0, "fair_value": 2.286353, "relative_strength": -38.633329, "rate_of_change": -1.7117752288750954, "market_dynamics": -1.052459, "expectation": {"probability": 36.6033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.584, "close": 0.6, "volume": 9747}, "trend_line": 0.919433, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.704545, "activity_20": 0.826405, "activity_30": 0.884899}, "trend_signal": 0, "fair_value": 2.239045, "relative_strength": -40.427574, "rate_of_change": -1.563113937087882, "market_dynamics": -1.151272, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.678, "low": 0.59, "close": 0.666, "volume": 39155}, "trend_line": 0.911967, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.687491, "activity_20": 0.801914, "activity_30": 0.868548}, "trend_signal": 0, "fair_value": 2.187032, "relative_strength": -34.300112, "rate_of_change": -0.8120221919378544, "market_dynamics": -1.144962, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.666, "high": 0.684, "low": 0.642, "close": 0.642, "volume": 30780}, "trend_line": 0.904567, "activity_lines": {"activity_5": 0.638267, "activity_10": 0.671236, "activity_20": 0.777419, "activity_30": 0.851131}, "trend_signal": 0, "fair_value": 2.132878, "relative_strength": -36.329778, "rate_of_change": -0.8114328698297156, "market_dynamics": -1.12624, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.634, "volume": 36656}, "trend_line": 0.899067, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.6564, "activity_20": 0.754533, "activity_30": 0.833675}, "trend_signal": 0, "fair_value": 2.078609, "relative_strength": -33.976278, "rate_of_change": -0.6080257183823929, "market_dynamics": -1.101552, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.634, "high": 0.636, "low": 0.59, "close": 0.59, "volume": 18099}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.637127, "activity_20": 0.729438, "activity_30": 0.813735}, "trend_signal": 0, "fair_value": 2.029699, "relative_strength": -38.619796, "rate_of_change": -0.7674622692190801, "market_dynamics": -1.080064, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.608, "low": 0.58, "close": 0.598, "volume": 25724}, "trend_line": 0.889767, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.626036, "activity_20": 0.7077, "activity_30": 0.794757}, "trend_signal": 0, "fair_value": 1.981032, "relative_strength": -37.341808, "rate_of_change": -0.2690079323714135, "market_dynamics": -1.05443, "expectation": {"probability": 35.1669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.626, "low": 0.5, "close": 0.566, "volume": 105128}, "trend_line": 0.886433, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.612218, "activity_20": 0.685305, "activity_30": 0.773869}, "trend_signal": 0, "fair_value": 1.939917, "relative_strength": -42.054879, "rate_of_change": -0.37470483845770275, "market_dynamics": -0.917683, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.47, "close": 0.538, "volume": 71600}, "trend_line": 0.867967, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.595745, "activity_20": 0.662881, "activity_30": 0.751389}, "trend_signal": 0, "fair_value": 1.901058, "relative_strength": -42.24365, "rate_of_change": -2.0831805675104587, "market_dynamics": -0.827055, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.518, "volume": 29381}, "trend_line": 0.8479, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.578582, "activity_20": 0.641038, "activity_30": 0.728811}, "trend_signal": 0, "fair_value": 1.859699, "relative_strength": -43.820465, "rate_of_change": -2.3119542563254196, "market_dynamics": -0.817317, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.666, "low": 0.48, "close": 0.502, "volume": 323749}, "trend_line": 0.828967, "activity_lines": {"activity_5": 0.5284, "activity_10": 0.561455, "activity_20": 0.620062, "activity_30": 0.706495}, "trend_signal": 0, "fair_value": 1.817147, "relative_strength": -44.940907, "rate_of_change": -2.2329284113692625, "market_dynamics": -0.667719, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.738, "low": 0.51, "close": 0.546, "volume": 710619}, "trend_line": 0.808767, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.554291, "activity_20": 0.605886, "activity_30": 0.688239}, "trend_signal": 0, "fair_value": 1.776288, "relative_strength": -38.316189, "rate_of_change": -2.4367676879779285, "market_dynamics": -0.449121, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.52, "volume": 64796}, "trend_line": 0.787933, "activity_lines": {"activity_5": 0.524267, "activity_10": 0.543382, "activity_20": 0.59161, "activity_30": 0.669609}, "trend_signal": 0, "fair_value": 1.736481, "relative_strength": -39.637999, "rate_of_change": -2.576020040382461, "market_dynamics": -0.335302, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.482, "close": 0.508, "volume": 47132}, "trend_line": 0.766867, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.532945, "activity_20": 0.578238, "activity_30": 0.651548}, "trend_signal": 0, "fair_value": 1.695506, "relative_strength": -39.440842, "rate_of_change": -2.6735775757583484, "market_dynamics": -0.095892, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.508, "high": 0.51, "low": 0.46, "close": 0.502, "volume": 55849}, "trend_line": 0.7486, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.523855, "activity_20": 0.565686, "activity_30": 0.63446}, "trend_signal": 0, "fair_value": 1.655199, "relative_strength": -38.630828, "rate_of_change": -2.3820297391855334, "market_dynamics": -0.046371, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.568, "low": 0.49, "close": 0.502, "volume": 185980}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.517164, "activity_20": 0.554695, "activity_30": 0.618551}, "trend_signal": 0, "fair_value": 1.621686, "relative_strength": -37.527153, "rate_of_change": -2.8185947101255686, "market_dynamics": -0.130718, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.502, "high": 0.506, "low": 0.46, "close": 0.498, "volume": 40194}, "trend_line": 0.707433, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.511345, "activity_20": 0.545505, "activity_30": 0.603744}, "trend_signal": 0, "fair_value": 1.593147, "relative_strength": -36.85399, "rate_of_change": -2.7583505154639254, "market_dynamics": -0.226402, "expectation": {"probability": 34.3687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.466, "close": 0.478, "volume": 22485}, "trend_line": 0.686033, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.503709, "activity_20": 0.535695, "activity_30": 0.588942}, "trend_signal": 0, "fair_value": 1.563904, "relative_strength": -40.004915, "rate_of_change": -3.0250214507946303, "market_dynamics": -0.337768, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.489, "volume": 53469}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.490467, "activity_10": 0.499673, "activity_20": 0.52799, "activity_30": 0.57623}, "trend_signal": 0, "fair_value": 1.535981, "relative_strength": -37.497697, "rate_of_change": -2.7743563356281644, "market_dynamics": -0.37641, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.489, "high": 0.75, "low": 0.472, "close": 0.584, "volume": 1049050}, "trend_line": 0.652467, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.5138, "activity_20": 0.530338, "activity_30": 0.570875}, "trend_signal": 0, "fair_value": 1.508699, "relative_strength": -23.004834, "rate_of_change": -2.178860569715145, "market_dynamics": -0.000307, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.564, "high": 0.596, "low": 0.556, "close": 0.578, "volume": 93797}, "trend_line": 0.636733, "activity_lines": {"activity_5": 0.543133, "activity_10": 0.525636, "activity_20": 0.532571, "activity_30": 0.566071}, "trend_signal": 0, "fair_value": 1.480673, "relative_strength": -23.649657, "rate_of_change": -2.411462955214597, "market_dynamics": 0.407561, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.618, "low": 0.56, "close": 0.6, "volume": 362002}, "trend_line": 0.6219, "activity_lines": {"activity_5": 0.568, "activity_10": 0.540091, "activity_20": 0.537052, "activity_30": 0.563701}, "trend_signal": 0, "fair_value": 1.45016, "relative_strength": -18.909018, "rate_of_change": -2.3295478638613023, "market_dynamics": 0.915656, "expectation": {"probability": 34.0257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.604, "high": 0.714, "low": 0.528, "close": 0.594, "volume": 1034768}, "trend_line": 0.610033, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.552473, "activity_20": 0.540962, "activity_30": 0.561901}, "trend_signal": 0, "fair_value": 1.429192, "relative_strength": -20.314944, "rate_of_change": -1.9081845955941406, "market_dynamics": 1.392228, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.666, "low": 0.544, "close": 0.55, "volume": 414070}, "trend_line": 0.6017, "activity_lines": {"activity_5": 0.577733, "activity_10": 0.555509, "activity_20": 0.541024, "activity_30": 0.558028}, "trend_signal": 0, "fair_value": 1.410635, "relative_strength": -27.924892, "rate_of_change": -1.365991675860164, "market_dynamics": 1.276299, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.534, "high": 0.584, "low": 0.504, "close": 0.538, "volume": 270039}, "trend_line": 0.591967, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.5556, "activity_20": 0.540381, "activity_30": 0.553918}, "trend_signal": 0, "fair_value": 1.393122, "relative_strength": -30.779814, "rate_of_change": -1.6175835133787588, "market_dynamics": 1.254819, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.536, "high": 0.638, "low": 0.498, "close": 0.562, "volume": 486051}, "trend_line": 0.5787, "activity_lines": {"activity_5": 0.56, "activity_10": 0.5594, "activity_20": 0.542481, "activity_30": 0.551985}, "trend_signal": 0, "fair_value": 1.375827, "relative_strength": -27.282115, "rate_of_change": -2.24117222750593, "market_dynamics": 1.203474, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.588, "low": 0.506, "close": 0.54, "volume": 282732}, "trend_line": 0.5711, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.558109, "activity_20": 0.542619, "activity_30": 0.549488}, "trend_signal": 0, "fair_value": 1.359737, "relative_strength": -29.818836, "rate_of_change": -1.313288405045782, "market_dynamics": 1.001796, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.522, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 267586}, "trend_line": 0.564767, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.5506, "activity_20": 0.540176, "activity_30": 0.545546}, "trend_signal": 0, "fair_value": 1.34509, "relative_strength": -34.861001, "rate_of_change": -1.1089126247592422, "market_dynamics": 0.865497, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.524, "high": 0.528, "low": 0.508, "close": 0.522, "volume": 72746}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.544691, "activity_20": 0.539143, "activity_30": 0.542787}, "trend_signal": 0, "fair_value": 1.332282, "relative_strength": -32.860935, "rate_of_change": -1.0506987837462165, "market_dynamics": 0.754111, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.504, "high": 0.522, "low": 0.48, "close": 0.496, "volume": 102332}, "trend_line": 0.5527, "activity_lines": {"activity_5": 0.516, "activity_10": 0.533455, "activity_20": 0.53571, "activity_30": 0.538733}, "trend_signal": 0, "fair_value": 1.320622, "relative_strength": -35.571585, "rate_of_change": -1.0974656113722803, "market_dynamics": 0.513532, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.478, "close": 0.49, "volume": 85750}, "trend_line": 0.5487, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522727, "activity_20": 0.53181, "activity_30": 0.534688}, "trend_signal": 0, "fair_value": 1.308474, "relative_strength": -35.432633, "rate_of_change": -0.7237199203908095, "market_dynamics": 0.304065, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.414, "close": 0.45, "volume": 146277}, "trend_line": 0.5437, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.506327, "activity_20": 0.524157, "activity_30": 0.52832}, "trend_signal": 0, "fair_value": 1.295397, "relative_strength": -39.001706, "rate_of_change": -0.9112447603426289, "market_dynamics": 0.063133, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.416, "close": 0.43, "volume": 102719}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.489018, "activity_20": 0.515057, "activity_30": 0.520985}, "trend_signal": 0, "fair_value": 1.283218, "relative_strength": -40.856155, "rate_of_change": -1.4469376494390211, "market_dynamics": -0.245989, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.41, "close": 0.423, "volume": 150420}, "trend_line": 0.528533, "activity_lines": {"activity_5": 0.444067, "activity_10": 0.473418, "activity_20": 0.505719, "activity_30": 0.513705}, "trend_signal": 0, "fair_value": 1.270192, "relative_strength": -39.77238, "rate_of_change": -1.3623647666343754, "market_dynamics": -0.541191, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.423, "high": 0.442, "low": 0.416, "close": 0.43, "volume": 91164}, "trend_line": 0.521733, "activity_lines": {"activity_5": 0.4348, "activity_10": 0.4614, "activity_20": 0.497452, "activity_30": 0.507348}, "trend_signal": 0, "fair_value": 1.258077, "relative_strength": -32.160686, "rate_of_change": -1.286580024331504, "market_dynamics": -0.779932, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.2605, "close": 0.398, "volume": 119714}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.445527, "activity_20": 0.486481, "activity_30": 0.499366}, "trend_signal": 0, "fair_value": 1.246814, "relative_strength": -34.457135, "rate_of_change": -1.226681080169351, "market_dynamics": -0.950448, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3806, "close": 0.394, "volume": 56371}, "trend_line": 0.508533, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.431909, "activity_20": 0.475624, "activity_30": 0.491538}, "trend_signal": 0, "fair_value": 1.235397, "relative_strength": -35.615615, "rate_of_change": -1.3195351355337284, "market_dynamics": -1.056482, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.394, "high": 0.4099, "low": 0.39, "close": 0.39, "volume": 29569}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.4002, "activity_10": 0.420218, "activity_20": 0.464881, "activity_30": 0.48389}, "trend_signal": 0, "fair_value": 1.22609, "relative_strength": -37.111351, "rate_of_change": -1.1535141278933791, "market_dynamics": -1.091878, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.385, "close": 0.439, "volume": 538045}, "trend_line": 0.499367, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.419618, "activity_20": 0.459224, "activity_30": 0.479783}, "trend_signal": 0, "fair_value": 1.217173, "relative_strength": -30.006716, "rate_of_change": -0.6564982383963875, "market_dynamics": -0.814242, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4391, "high": 0.55, "low": 0.43, "close": 0.55, "volume": 429899}, "trend_line": 0.500433, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.440709, "activity_20": 0.464376, "activity_30": 0.483049}, "trend_signal": 0, "fair_value": 1.210314, "relative_strength": -10.617027, "rate_of_change": 0.21347025334073166, "market_dynamics": -0.278735, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 1.68, "low": 0.55, "close": 1.21, "volume": 3707096}, "trend_line": 0.524033, "activity_lines": {"activity_5": 0.716067, "activity_10": 0.580818, "activity_20": 0.532548, "activity_30": 0.528828}, "trend_signal": 1, "fair_value": 1.207045, "relative_strength": 91.980177, "rate_of_change": 4.715916016729503, "market_dynamics": 0.499976, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.89, "close": 1.015, "volume": 1378707}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.855533, "activity_10": 0.672382, "activity_20": 0.579138, "activity_30": 0.560503}, "trend_signal": 1, "fair_value": 1.201244, "relative_strength": 64.005801, "rate_of_change": 2.9833999003879597, "market_dynamics": 1.218141, "expectation": {"probability": 30.3862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 1.145, "low": 0.94, "close": 1.0, "volume": 533138}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.9486, "activity_10": 0.750945, "activity_20": 0.622324, "activity_30": 0.590202}, "trend_signal": 1, "fair_value": 1.195603, "relative_strength": 61.309237, "rate_of_change": 2.9647912509010212, "market_dynamics": 1.522744, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.015, "low": 0.89, "close": 0.94, "volume": 201951}, "trend_line": 0.570067, "activity_lines": {"activity_5": 0.981, "activity_10": 0.808236, "activity_20": 0.657862, "activity_30": 0.614998}, "trend_signal": 1, "fair_value": 1.189679, "relative_strength": 50.970179, "rate_of_change": 2.5914801490820882, "market_dynamics": 1.532872, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.892, "high": 0.96, "low": 0.866, "close": 0.898, "volume": 219320}, "trend_line": 0.583267, "activity_lines": {"activity_5": 0.966, "activity_10": 0.848491, "activity_20": 0.687543, "activity_30": 0.636155}, "trend_signal": 1, "fair_value": 1.184538, "relative_strength": 46.825694, "rate_of_change": 2.3155172988438184, "market_dynamics": 1.276748, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.742, "close": 0.764, "volume": 200395}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.855873, "activity_20": 0.702748, "activity_30": 0.647815}, "trend_signal": 1, "fair_value": 1.178462, "relative_strength": 26.608864, "rate_of_change": 1.4972559736792912, "market_dynamics": 0.990624, "expectation": {"probability": 26.9631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 1.02, "low": 0.77, "close": 0.988, "volume": 700761}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.897327, "activity_20": 0.738324, "activity_30": 0.673363}, "trend_signal": 1, "fair_value": 1.170692, "relative_strength": 60.880622, "rate_of_change": 2.7589527027027096, "market_dynamics": 0.87807, "expectation": {"probability": 22.8774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.285, "low": 0.97, "close": 1.18, "volume": 768998}, "trend_line": 0.631733, "activity_lines": {"activity_5": 0.992, "activity_10": 0.962891, "activity_20": 0.790052, "activity_30": 0.710245}, "trend_signal": 1, "fair_value": 1.164154, "relative_strength": 90.729285, "rate_of_change": 3.8465774501794203, "market_dynamics": 0.888923, "expectation": {"probability": 10.7042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.265, "high": 1.355, "low": 1.15, "close": 1.19, "volume": 387830}, "trend_line": 0.6551, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.015909, "activity_20": 0.839543, "activity_30": 0.746262}, "trend_signal": 1, "fair_value": 1.159333, "relative_strength": 86.729451, "rate_of_change": 3.6988727832802826, "market_dynamics": 0.916018, "expectation": {"probability": 17.0157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.04, "volume": 173894}, "trend_line": 0.6703, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.028, "activity_20": 0.871567, "activity_30": 0.771095}, "trend_signal": 1, "fair_value": 1.153115, "relative_strength": 61.799602, "rate_of_change": 2.3202564493970375, "market_dynamics": 0.931079, "expectation": {"probability": 30.3556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.5, "low": 1.04, "close": 1.435, "volume": 553089}, "trend_line": 0.698867, "activity_lines": {"activity_5": 1.216867, "activity_10": 1.103, "activity_20": 0.938619, "activity_30": 0.82043}, "trend_signal": 1, "fair_value": 1.148981, "relative_strength": 118.311972, "rate_of_change": 4.261823064299568, "market_dynamics": 0.985098, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 2.9, "low": 1.475, "close": 2.7, "volume": 3348596}, "trend_line": 0.768867, "activity_lines": {"activity_5": 1.728, "activity_10": 1.403909, "activity_20": 1.121648, "activity_30": 0.949535}, "trend_signal": 1, "fair_value": 1.152058, "relative_strength": 302.124817, "rate_of_change": 10.01621195449205, "market_dynamics": 1.235443, "expectation": {"probability": 25.3219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.66, "low": 1.9, "close": 2.2, "volume": 3824583}, "trend_line": 0.8224, "activity_lines": {"activity_5": 1.958333, "activity_10": 1.583273, "activity_20": 1.246343, "activity_30": 1.041867}, "trend_signal": 1, "fair_value": 1.151641, "relative_strength": 206.0824, "rate_of_change": 6.9625826053140605, "market_dynamics": 1.463966, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 3.39, "low": 2.2, "close": 2.55, "volume": 2029349}, "trend_line": 0.889067, "activity_lines": {"activity_5": 2.237333, "activity_10": 1.804455, "activity_20": 1.395943, "activity_30": 1.153325}, "trend_signal": 1, "fair_value": 1.153692, "relative_strength": 230.192144, "rate_of_change": 8.106395914396892, "market_dynamics": 1.719255, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.07, "close": 2.6, "volume": 834791}, "trend_line": 0.9578, "activity_lines": {"activity_5": 2.442333, "activity_10": 2.005455, "activity_20": 1.540176, "activity_30": 1.263708}, "trend_signal": 1, "fair_value": 1.158179, "relative_strength": 219.680093, "rate_of_change": 7.730913418223816, "market_dynamics": 1.771623, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.15, "close": 2.57, "volume": 535573}, "trend_line": 1.024733, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.170055, "activity_20": 1.671219, "activity_30": 1.36772}, "trend_signal": 1, "fair_value": 1.162808, "relative_strength": 212.21607, "rate_of_change": 6.988202129880968, "market_dynamics": 1.558227, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.35, "close": 2.62, "volume": 806417}, "trend_line": 1.094067, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.310909, "activity_20": 1.796681, "activity_30": 1.470641}, "trend_signal": 1, "fair_value": 1.168013, "relative_strength": 205.470249, "rate_of_change": 6.7660551577825645, "market_dynamics": 1.393049, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.53, "close": 2.76, "volume": 556450}, "trend_line": 1.169067, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.447545, "activity_20": 1.924876, "activity_30": 1.57812}, "trend_signal": 1, "fair_value": 1.174808, "relative_strength": 201.411286, "rate_of_change": 6.855156037061732, "market_dynamics": 1.275847, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.13, "close": 2.21, "volume": 627973}, "trend_line": 1.225333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.455455, "activity_20": 1.989405, "activity_30": 1.645277}, "trend_signal": 1, "fair_value": 1.17891, "relative_strength": 132.761932, "rate_of_change": 4.812897806541449, "market_dynamics": 1.065007, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.13, "close": 2.28, "volume": 352462}, "trend_line": 1.2848, "activity_lines": {"activity_5": 2.422, "activity_10": 2.457545, "activity_20": 2.052167, "activity_30": 1.71332}, "trend_signal": 1, "fair_value": 1.183397, "relative_strength": 131.616586, "rate_of_change": 4.853129720655523, "market_dynamics": 0.837771, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.76, "low": 2.22, "close": 2.65, "volume": 493345}, "trend_line": 1.3568, "activity_lines": {"activity_5": 2.476, "activity_10": 2.504364, "activity_20": 2.141929, "activity_30": 1.801398}, "trend_signal": 1, "fair_value": 1.189744, "relative_strength": 152.229136, "rate_of_change": 5.603985056039855, "market_dynamics": 0.650066, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.42, "close": 2.5, "volume": 273135}, "trend_line": 1.425133, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.501818, "activity_20": 2.210548, "activity_30": 1.875153}, "trend_signal": 1, "fair_value": 1.19591, "relative_strength": 134.293121, "rate_of_change": 5.0363354952830175, "market_dynamics": 0.362668, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.49, "close": 2.68, "volume": 658213}, "trend_line": 1.500133, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.535636, "activity_20": 2.289238, "activity_30": 1.956112}, "trend_signal": 1, "fair_value": 1.201949, "relative_strength": 134.524381, "rate_of_change": 5.262666712510338, "market_dynamics": 0.263555, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57679, "high": 2.59602, "low": 1.884518, "close": 1.971052, "volume": 591120}, "trend_line": 1.551735, "activity_lines": {"activity_5": 2.377017, "activity_10": 2.431828, "activity_20": 2.29241, "activity_30": 1.986494}, "trend_signal": 1, "fair_value": 1.202084, "relative_strength": 67.561823, "rate_of_change": 3.4398283352209535, "market_dynamics": -0.025573, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.71, "close": 1.93, "volume": 751227}, "trend_line": 1.601735, "activity_lines": {"activity_5": 2.214947, "activity_10": 2.331081, "activity_20": 2.286762, "activity_30": 2.010898}, "trend_signal": 1, "fair_value": 1.20109, "relative_strength": 62.524256, "rate_of_change": 3.2221996668245425, "market_dynamics": -0.384779, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.78, "close": 2.04, "volume": 424176}, "trend_line": 1.656468, "activity_lines": {"activity_5": 2.112877, "activity_10": 2.262517, "activity_20": 2.286676, "activity_30": 2.039173}, "trend_signal": 1, "fair_value": 1.202295, "relative_strength": 71.25962, "rate_of_change": 3.4171070745160805, "market_dynamics": -0.650826, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.33, "low": 1.75, "close": 1.925, "volume": 812011}, "trend_line": 1.707502, "activity_lines": {"activity_5": 2.01314, "activity_10": 2.182679, "activity_20": 2.269561, "activity_30": 2.056498}, "trend_signal": 1, "fair_value": 1.20252, "relative_strength": 53.963961, "rate_of_change": 3.080892597985595, "market_dynamics": -0.887005, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.845, "high": 1.92, "low": 1.64, "close": 1.65, "volume": 504827}, "trend_line": 1.749502, "activity_lines": {"activity_5": 1.86007, "activity_10": 2.065478, "activity_20": 2.221794, "activity_30": 2.052788}, "trend_signal": 1, "fair_value": 1.201545, "relative_strength": 32.773613, "rate_of_change": 2.4597335757146883, "market_dynamics": -0.965632, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.49, "close": 1.76, "volume": 600835}, "trend_line": 1.793535, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.988459, "activity_20": 2.182266, "activity_30": 2.053465}, "trend_signal": 1, "fair_value": 1.201609, "relative_strength": 36.686788, "rate_of_change": 2.516887662889223, "market_dynamics": -0.970617, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.685, "close": 1.84, "volume": 298326}, "trend_line": 1.836535, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.934167, "activity_20": 2.147642, "activity_30": 2.056463}, "trend_signal": 0, "fair_value": 1.201302, "relative_strength": 40.27674, "rate_of_change": 2.3974999093968012, "market_dynamics": -1.003688, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.805, "high": 2.35, "low": 1.8, "close": 2.29, "volume": 767932}, "trend_line": 1.872535, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.969694, "activity_20": 2.152065, "activity_30": 2.085719}, "trend_signal": 1, "fair_value": 1.205404, "relative_strength": 71.14636, "rate_of_change": 1.9602131187262988, "market_dynamics": -0.873059, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.985, "close": 2.09, "volume": 349343}, "trend_line": 1.908368, "activity_lines": {"activity_5": 2.02, "activity_10": 1.975402, "activity_20": 2.13337, "activity_30": 2.099749}, "trend_signal": 1, "fair_value": 1.208417, "relative_strength": 51.518666, "rate_of_change": 1.9136090914188522, "market_dynamics": -0.796446, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.95, "close": 1.955, "volume": 104748}, "trend_line": 1.940202, "activity_lines": {"activity_5": 2.029667, "activity_10": 1.964019, "activity_20": 2.104722, "activity_30": 2.102757}, "trend_signal": 1, "fair_value": 1.209731, "relative_strength": 39.979863, "rate_of_change": 1.6681269021488472, "market_dynamics": -0.75875, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 2.32, "low": 1.95, "close": 2.27, "volume": 240280}, "trend_line": 1.984535, "activity_lines": {"activity_5": 2.124, "activity_10": 2.023091, "activity_20": 2.107241, "activity_30": 2.124034}, "trend_signal": 1, "fair_value": 1.211654, "relative_strength": 57.301304, "rate_of_change": 2.2849682661908375, "market_dynamics": -0.570741, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0, "close": 2.03, "volume": 256273}, "trend_line": 2.022268, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.033091, "activity_20": 2.088236, "activity_30": 2.126968}, "trend_signal": 1, "fair_value": 1.212808, "relative_strength": 35.454308, "rate_of_change": 1.9013522059323729, "market_dynamics": -0.681314, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.91, "close": 1.915, "volume": 187600}, "trend_line": 2.060635, "activity_lines": {"activity_5": 2.033667, "activity_10": 2.020364, "activity_20": 2.060992, "activity_30": 2.120047}, "trend_signal": 0, "fair_value": 1.211782, "relative_strength": 27.18587, "rate_of_change": 1.897226282569869, "market_dynamics": -0.689144, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.83, "close": 2.16, "volume": 361303}, "trend_line": 2.099702, "activity_lines": {"activity_5": 2.069667, "activity_10": 2.054455, "activity_20": 2.060202, "activity_30": 2.126458}, "trend_signal": 0, "fair_value": 1.213103, "relative_strength": 42.531566, "rate_of_change": 1.8958719035637162, "market_dynamics": -0.58205, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.75, "low": 2.05, "close": 2.5, "volume": 1176016}, "trend_line": 2.143702, "activity_lines": {"activity_5": 2.214333, "activity_10": 2.146091, "activity_20": 2.093982, "activity_30": 2.152284}, "trend_signal": 0, "fair_value": 1.216731, "relative_strength": 61.351864, "rate_of_change": 2.095535461698852, "market_dynamics": -0.241163, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.06, "close": 2.14, "volume": 543951}, "trend_line": 2.175368, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.156818, "activity_20": 2.094716, "activity_30": 2.152045}, "trend_signal": 0, "fair_value": 1.217744, "relative_strength": 33.095133, "rate_of_change": 1.4771642700338, "market_dynamics": -0.009482, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.12, "high": 5.1, "low": 2.12, "close": 4.12, "volume": 3795366}, "trend_line": 2.278035, "activity_lines": {"activity_5": 2.859667, "activity_10": 2.520636, "activity_20": 2.284353, "activity_30": 2.277505}, "trend_signal": 0, "fair_value": 1.231141, "relative_strength": 144.582806, "rate_of_change": 4.7195233174341, "market_dynamics": 0.581962, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.39, "high": 4.56, "low": 3.16, "close": 3.48, "volume": 2285376}, "trend_line": 2.346202, "activity_lines": {"activity_5": 3.164, "activity_10": 2.726636, "activity_20": 2.404277, "activity_30": 2.355051}, "trend_signal": 1, "fair_value": 1.24127, "relative_strength": 95.260516, "rate_of_change": 2.9923596432890567, "market_dynamics": 1.02438, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.25, "close": 3.37, "volume": 915904}, "trend_line": 2.368535, "activity_lines": {"activity_5": 3.327333, "activity_10": 2.891, "activity_20": 2.509772, "activity_30": 2.421102}, "trend_signal": 1, "fair_value": 1.250693, "relative_strength": 82.102081, "rate_of_change": 0.9518788237330017, "market_dynamics": 1.030099, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.45, "low": 2.94, "close": 3.25, "volume": 788369}, "trend_line": 2.403535, "activity_lines": {"activity_5": 3.37, "activity_10": 3.010273, "activity_20": 2.599695, "activity_30": 2.477971}, "trend_signal": 1, "fair_value": 1.259808, "relative_strength": 82.873918, "rate_of_change": 1.4777066836673363, "market_dynamics": 1.188836, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.02, "close": 3.06, "volume": 564351}, "trend_line": 2.420535, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.071455, "activity_20": 2.66881, "activity_30": 2.520324}, "trend_signal": 1, "fair_value": 1.268372, "relative_strength": 69.128357, "rate_of_change": 0.7072915518184633, "market_dynamics": 0.944418, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.85, "close": 3.03, "volume": 386101}, "trend_line": 2.434868, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.112818, "activity_20": 2.729881, "activity_30": 2.559644}, "trend_signal": 1, "fair_value": 1.277308, "relative_strength": 68.013368, "rate_of_change": 0.5921418198869137, "market_dynamics": 0.680836, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.8, "close": 3.02, "volume": 444539}, "trend_line": 2.449868, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.134182, "activity_20": 2.784762, "activity_30": 2.597394}, "trend_signal": 1, "fair_value": 1.286449, "relative_strength": 62.179228, "rate_of_change": 0.616049822824076, "market_dynamics": 0.512257, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.86, "close": 3.05, "volume": 298078}, "trend_line": 2.464202, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.140909, "activity_20": 2.837833, "activity_30": 2.636113}, "trend_signal": 1, "fair_value": 1.295885, "relative_strength": 54.453185, "rate_of_change": 0.5850927478541639, "market_dynamics": 0.373069, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.945, "close": 3.165, "volume": 256866}, "trend_line": 2.477702, "activity_lines": {"activity_5": 3.080333, "activity_10": 3.152364, "activity_20": 2.8965, "activity_30": 2.681325}, "trend_signal": 1, "fair_value": 1.306302, "relative_strength": 50.686648, "rate_of_change": 0.5478446977966932, "market_dynamics": 0.282588, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.115, "high": 3.8, "low": 3.035, "close": 3.47, "volume": 1018406}, "trend_line": 2.519702, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.207182, "activity_20": 2.977, "activity_30": 2.745345}, "trend_signal": 1, "fair_value": 1.319379, "relative_strength": 57.695163, "rate_of_change": 1.6951191063332178, "market_dynamics": 0.349401, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.23, "close": 3.58, "volume": 363832}, "trend_line": 2.563035, "activity_lines": {"activity_5": 3.359667, "activity_10": 3.257818, "activity_20": 3.059833, "activity_30": 2.813751}, "trend_signal": 1, "fair_value": 1.334007, "relative_strength": 63.368839, "rate_of_change": 1.7197668613193173, "market_dynamics": 0.400277, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.755, "low": 3.26, "close": 3.38, "volume": 459489}, "trend_line": 2.587368, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.281909, "activity_20": 3.115333, "activity_30": 2.866458}, "trend_signal": 1, "fair_value": 1.347917, "relative_strength": 51.162884, "rate_of_change": 0.9493822753103229, "market_dynamics": 0.371339, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.28, "close": 3.325, "volume": 290344}, "trend_line": 2.614868, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.297818, "activity_20": 3.160405, "activity_30": 2.914048}, "trend_signal": 1, "fair_value": 1.358757, "relative_strength": 45.308518, "rate_of_change": 1.0628561534346819, "market_dynamics": 0.284951, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.73, "low": 3.27, "close": 3.505, "volume": 348733}, "trend_line": 2.642368, "activity_lines": {"activity_5": 3.439667, "activity_10": 3.347273, "activity_20": 3.216738, "activity_30": 2.971475}, "trend_signal": 1, "fair_value": 1.371609, "relative_strength": 53.25488, "rate_of_change": 1.0516783256363174, "market_dynamics": 0.143621, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.46, "volume": 248662}, "trend_line": 2.692, "activity_lines": {"activity_5": 3.442333, "activity_10": 3.383909, "activity_20": 3.261405, "activity_30": 3.024226}, "trend_signal": 1, "fair_value": 1.384814, "relative_strength": 45.376282, "rate_of_change": 1.878315208176921, "market_dynamics": -0.127473, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 4.05, "low": 3.47, "close": 3.74, "volume": 897142}, "trend_line": 2.752333, "activity_lines": {"activity_5": 3.539, "activity_10": 3.464182, "activity_20": 3.327071, "activity_30": 3.091839}, "trend_signal": 1, "fair_value": 1.399558, "relative_strength": 52.561274, "rate_of_change": 2.241196136701336, "market_dynamics": -0.01134, "expectation": {"probability": 45.2273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a8eb72b-629b-4ed2-8f81-2a741b2b09b3/", "share_image": "https://sharemaestro.com/terminal/6a8eb72b-629b-4ed2-8f81-2a741b2b09b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}