{"ticker": {"uuid": "6a907915-c1fe-4fe1-97ed-eb231a057d74", "symbol": "JARH", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JARH rose 8.65%, moving from 81.62 to 88.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.76 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "88.68"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.150002, "high": 88.68, "low": 84.059998, "close": 88.68, "volume": 24504}, "trend_line": 81.986334, "activity_lines": {"activity_5": 87.34, "activity_10": 86.576, "activity_20": 84.610429, "activity_30": 83.289313}, "trend_signal": 1, "fair_value": 68.743396, "relative_strength": 3.763671, "rate_of_change": 0.2821406828943033, "market_dynamics": 1.292943, "expectation": {"probability": 51.4877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.790001, "high": 57.880001, "low": 56.279999, "close": 56.52, "volume": 4793}, "trend_line": 55.083, "activity_lines": {"activity_5": 57.604667, "activity_10": 58.149091, "activity_20": 58.000429, "activity_30": 56.777828}, "trend_signal": 1, "fair_value": 52.01261, "relative_strength": 1.124623, "rate_of_change": 0.3735558876052303, "market_dynamics": -0.369648, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.48, "high": 57.689999, "low": 56.48, "close": 57.34, "volume": 582}, "trend_line": 55.289334, "activity_lines": {"activity_5": 57.380667, "activity_10": 57.914909, "activity_20": 58.029286, "activity_30": 56.923441}, "trend_signal": 1, "fair_value": 52.051497, "relative_strength": 2.3937, "rate_of_change": 0.37458744077119666, "market_dynamics": -0.69749, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.900002, "high": 59.119999, "low": 57.84, "close": 59.119999, "volume": 1928}, "trend_line": 55.542667, "activity_lines": {"activity_5": 57.858, "activity_10": 58.062545, "activity_20": 58.198524, "activity_30": 57.170581}, "trend_signal": 1, "fair_value": 52.102718, "relative_strength": 4.286939, "rate_of_change": 0.45819506525436704, "market_dynamics": -0.700913, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.459999, "high": 59.68, "low": 58.740002, "close": 58.939999, "volume": 15585}, "trend_line": 55.794, "activity_lines": {"activity_5": 58.289333, "activity_10": 58.175091, "activity_20": 58.321048, "activity_30": 57.389763}, "trend_signal": 1, "fair_value": 52.151907, "relative_strength": 4.753683, "rate_of_change": 0.4525043783007311, "market_dynamics": -0.596913, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.709999, "high": 60.049999, "low": 58.709999, "close": 59.82, "volume": 4551}, "trend_line": 56.094, "activity_lines": {"activity_5": 58.894666, "activity_10": 58.461636, "activity_20": 58.501, "activity_30": 57.649505}, "trend_signal": 1, "fair_value": 52.206679, "relative_strength": 5.405934, "rate_of_change": 0.5376922249704346, "market_dynamics": -0.464116, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.549999, "high": 59.73, "low": 58.060001, "close": 58.59, "volume": 16293}, "trend_line": 56.363667, "activity_lines": {"activity_5": 58.975333, "activity_10": 58.504545, "activity_20": 58.53819, "activity_30": 57.810538}, "trend_signal": 1, "fair_value": 52.251951, "relative_strength": 5.591975, "rate_of_change": 0.48074125574927506, "market_dynamics": -0.282713, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.619999, "high": 58.619999, "low": 57.560001, "close": 57.57, "volume": 174}, "trend_line": 56.548334, "activity_lines": {"activity_5": 58.578, "activity_10": 58.356, "activity_20": 58.458286, "activity_30": 57.888366}, "trend_signal": 1, "fair_value": 52.289402, "relative_strength": 5.070531, "rate_of_change": 0.3276348219146165, "market_dynamics": -0.383502, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.369999, "high": 57.529999, "low": 55.290001, "close": 56.880001, "volume": 8358}, "trend_line": 56.714334, "activity_lines": {"activity_5": 57.935334, "activity_10": 58.107273, "activity_20": 58.301952, "activity_30": 57.909764}, "trend_signal": 1, "fair_value": 52.321504, "relative_strength": 5.043851, "rate_of_change": 0.293554183223159, "market_dynamics": -0.568105, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.77, "high": 58.349998, "low": 56.77, "close": 56.939999, "volume": 1341}, "trend_line": 56.955667, "activity_lines": {"activity_5": 57.462, "activity_10": 57.914, "activity_20": 58.155333, "activity_30": 57.924323}, "trend_signal": 1, "fair_value": 52.353577, "relative_strength": 5.577865, "rate_of_change": 0.425523819075434, "market_dynamics": -0.799294, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.419998, "high": 57.099998, "low": 55.189999, "close": 55.25, "volume": 25727}, "trend_line": 57.119, "activity_lines": {"activity_5": 56.558667, "activity_10": 57.417273, "activity_20": 57.851857, "activity_30": 57.81428}, "trend_signal": 0, "fair_value": 52.373552, "relative_strength": 5.221502, "rate_of_change": 0.2867721661481052, "market_dynamics": -0.941153, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.169998, "high": 55.830002, "low": 54.669998, "close": 55.009998, "volume": 12357}, "trend_line": 57.206667, "activity_lines": {"activity_5": 55.879999, "activity_10": 56.928727, "activity_20": 57.542285, "activity_30": 57.678215}, "trend_signal": 0, "fair_value": 52.39161, "relative_strength": 5.595444, "rate_of_change": 0.15348132845463552, "market_dynamics": -0.921179, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.119999, "high": 58.450001, "low": 54.91, "close": 58.360001, "volume": 9771}, "trend_line": 57.444667, "activity_lines": {"activity_5": 56.556666, "activity_10": 57.076727, "activity_20": 57.568286, "activity_30": 57.752624}, "trend_signal": 0, "fair_value": 52.432211, "relative_strength": 8.26914, "rate_of_change": 0.4160354246822307, "market_dynamics": -0.785274, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.470001, "high": 58.5, "low": 57.099998, "close": 57.639999, "volume": 6608}, "trend_line": 57.602333, "activity_lines": {"activity_5": 56.940666, "activity_10": 57.075272, "activity_20": 57.536095, "activity_30": 57.765226}, "trend_signal": 0, "fair_value": 52.467399, "relative_strength": 6.524416, "rate_of_change": 0.27446586120866356, "market_dynamics": -0.593623, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.73, "high": 59.290001, "low": 57.580002, "close": 59.220001, "volume": 8558}, "trend_line": 57.796333, "activity_lines": {"activity_5": 57.800667, "activity_10": 57.388, "activity_20": 57.660809, "activity_30": 57.869591}, "trend_signal": 0, "fair_value": 52.512718, "relative_strength": 4.660547, "rate_of_change": 0.33679191431360167, "market_dynamics": -0.393487, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.880001, "high": 59.610001, "low": 58.740002, "close": 59.610001, "volume": 1860}, "trend_line": 57.968667, "activity_lines": {"activity_5": 58.638667, "activity_10": 57.766546, "activity_20": 57.825, "activity_30": 57.986602}, "trend_signal": 0, "fair_value": 52.560033, "relative_strength": 4.554037, "rate_of_change": 0.2981746264075377, "market_dynamics": -0.163596, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.209999, "high": 59.360001, "low": 58.630001, "close": 58.689999, "volume": 7444}, "trend_line": 58.111667, "activity_lines": {"activity_5": 58.879333, "activity_10": 57.981636, "activity_20": 57.897333, "activity_30": 58.03314}, "trend_signal": 0, "fair_value": 52.600629, "relative_strength": 0.596142, "rate_of_change": 0.24668498932361782, "market_dynamics": -0.090298, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 57.549999, "close": 58.02, "volume": 3351}, "trend_line": 58.201667, "activity_lines": {"activity_5": 58.651333, "activity_10": 58.073091, "activity_20": 57.903809, "activity_30": 58.027226}, "trend_signal": 0, "fair_value": 52.636283, "relative_strength": -2.630113, "rate_of_change": 0.15487423549560783, "market_dynamics": -0.093998, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.759998, "high": 59.130001, "low": 57.779999, "close": 57.779999, "volume": 14603}, "trend_line": 58.203667, "activity_lines": {"activity_5": 58.366, "activity_10": 58.112727, "activity_20": 57.891905, "activity_30": 58.000021}, "trend_signal": 0, "fair_value": 52.669902, "relative_strength": -2.885412, "rate_of_change": 0.0034363276914430034, "market_dynamics": -0.103178, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.880001, "high": 59.09, "low": 57.82, "close": 59.049999, "volume": 1564}, "trend_line": 58.245333, "activity_lines": {"activity_5": 58.494666, "activity_10": 58.366909, "activity_20": 58.008333, "activity_30": 58.054623}, "trend_signal": 0, "fair_value": 52.711331, "relative_strength": -0.488563, "rate_of_change": 0.07158655484713586, "market_dynamics": -0.125483, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.34, "high": 59.509998, "low": 58.98, "close": 59.360001, "volume": 1774}, "trend_line": 58.265, "activity_lines": {"activity_5": 58.738, "activity_10": 58.639091, "activity_20": 58.145238, "activity_30": 58.126537}, "trend_signal": 0, "fair_value": 52.754226, "relative_strength": -0.271114, "rate_of_change": 0.033765795450080655, "market_dynamics": -0.073372, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.439999, "high": 60.029999, "low": 59.130001, "close": 60.029999, "volume": 3427}, "trend_line": 58.316667, "activity_lines": {"activity_5": 59.221333, "activity_10": 58.958363, "activity_20": 58.339952, "activity_30": 58.240408}, "trend_signal": 0, "fair_value": 52.800866, "relative_strength": 1.647833, "rate_of_change": 0.08867587745645225, "market_dynamics": 0.164403, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.599998, "high": 62.669998, "low": 59.599998, "close": 62.639999, "volume": 1693}, "trend_line": 58.386667, "activity_lines": {"activity_5": 60.485333, "activity_10": 59.660909, "activity_20": 58.766523, "activity_30": 58.519333}, "trend_signal": 1, "fair_value": 52.882724, "relative_strength": 5.058349, "rate_of_change": 0.1200342948268979, "market_dynamics": 0.434036, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.259998, "high": 63.580002, "low": 62.139999, "close": 62.830002, "volume": 953}, "trend_line": 58.514667, "activity_lines": {"activity_5": 61.504667, "activity_10": 60.320182, "activity_20": 59.185952, "activity_30": 58.806}, "trend_signal": 1, "fair_value": 52.965481, "relative_strength": 6.074026, "rate_of_change": 0.21922813302564453, "market_dynamics": 0.707863, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.830002, "high": 64.099998, "low": 62.34, "close": 62.790001, "volume": 6106}, "trend_line": 58.617333, "activity_lines": {"activity_5": 62.174001, "activity_10": 60.877818, "activity_20": 59.583905, "activity_30": 59.081828}, "trend_signal": 1, "fair_value": 53.056539, "relative_strength": 3.286605, "rate_of_change": 0.1754534465692153, "market_dynamics": 0.982384, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.75, "high": 63.23, "low": 62.529999, "close": 63.07, "volume": 5018}, "trend_line": 58.762333, "activity_lines": {"activity_5": 62.687334, "activity_10": 61.421455, "activity_20": 59.99019, "activity_30": 59.369097}, "trend_signal": 1, "fair_value": 53.138205, "relative_strength": 3.789781, "rate_of_change": 0.24736710556243838, "market_dynamics": 1.188315, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.990002, "high": 63.0, "low": 61.669998, "close": 62.130001, "volume": 7414}, "trend_line": 58.891333, "activity_lines": {"activity_5": 62.640001, "activity_10": 61.731273, "activity_20": 60.291476, "activity_30": 59.586366}, "trend_signal": 1, "fair_value": 53.207949, "relative_strength": 2.021934, "rate_of_change": 0.21952838393942747, "market_dynamics": 1.193613, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.599998, "high": 63.990002, "low": 62.560001, "close": 63.77, "volume": 5019}, "trend_line": 59.051667, "activity_lines": {"activity_5": 62.999334, "activity_10": 62.276728, "activity_20": 60.732095, "activity_30": 59.901118}, "trend_signal": 1, "fair_value": 53.287372, "relative_strength": 3.302307, "rate_of_change": 0.27225398345117924, "market_dynamics": 1.287791, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.849998, "high": 64.540001, "low": 63.459999, "close": 64.540001, "volume": 1762}, "trend_line": 59.225333, "activity_lines": {"activity_5": 63.540001, "activity_10": 62.857637, "activity_20": 61.216524, "activity_30": 60.255204}, "trend_signal": 1, "fair_value": 53.38593, "relative_strength": 2.527319, "rate_of_change": 0.2940916130276173, "market_dynamics": 1.273413, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.290001, "high": 65.190002, "low": 63.689999, "close": 64.959999, "volume": 4056}, "trend_line": 59.485667, "activity_lines": {"activity_5": 64.106667, "activity_10": 63.392, "activity_20": 61.704476, "activity_30": 60.625183}, "trend_signal": 1, "fair_value": 53.4875, "relative_strength": 1.183459, "rate_of_change": 0.4395652785945506, "market_dynamics": 1.274317, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.190002, "high": 65.349998, "low": 64.379997, "close": 64.480003, "volume": 3724}, "trend_line": 59.698333, "activity_lines": {"activity_5": 64.368668, "activity_10": 63.731637, "activity_20": 62.108524, "activity_30": 60.947398}, "trend_signal": 1, "fair_value": 53.577564, "relative_strength": -0.147598, "rate_of_change": 0.3575079691045554, "market_dynamics": 1.324651, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.380001, "high": 63.560001, "low": 62.830002, "close": 63.349998, "volume": 4921}, "trend_line": 59.926, "activity_lines": {"activity_5": 64.16, "activity_10": 63.772728, "activity_20": 62.361, "activity_30": 61.182989}, "trend_signal": 1, "fair_value": 53.650769, "relative_strength": -2.651543, "rate_of_change": 0.3813624075566797, "market_dynamics": 1.192751, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.400002, "high": 65.980003, "low": 64.360001, "close": 65.529999, "volume": 2550}, "trend_line": 60.199, "activity_lines": {"activity_5": 64.596666, "activity_10": 64.149818, "activity_20": 62.781381, "activity_30": 61.544538}, "trend_signal": 1, "fair_value": 53.739808, "relative_strength": -0.913477, "rate_of_change": 0.4555618596268666, "market_dynamics": 1.231715, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.949997, "high": 65.349998, "low": 64.589996, "close": 64.709999, "volume": 3976}, "trend_line": 60.385333, "activity_lines": {"activity_5": 64.642666, "activity_10": 64.325273, "activity_20": 63.089524, "activity_30": 61.83557}, "trend_signal": 1, "fair_value": 53.823462, "relative_strength": -3.744862, "rate_of_change": 0.30952839748169364, "market_dynamics": 1.111682, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.68, "high": 64.68, "low": 63.52, "close": 63.91, "volume": 1979}, "trend_line": 60.551, "activity_lines": {"activity_5": 64.410666, "activity_10": 64.321091, "activity_20": 63.28781, "activity_30": 62.062968}, "trend_signal": 1, "fair_value": 53.902244, "relative_strength": -3.393268, "rate_of_change": 0.2743497332373726, "market_dynamics": 0.800756, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.970001, "high": 64.419998, "low": 62.970001, "close": 63.150002, "volume": 2656}, "trend_line": 60.662, "activity_lines": {"activity_5": 63.995334, "activity_10": 64.158364, "activity_20": 63.391381, "activity_30": 62.230645}, "trend_signal": 1, "fair_value": 53.977757, "relative_strength": -3.328535, "rate_of_change": 0.18331654307938283, "market_dynamics": 0.45975, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.560001, "high": 63.610001, "low": 61.02, "close": 61.330002, "volume": 1857}, "trend_line": 60.753333, "activity_lines": {"activity_5": 63.062001, "activity_10": 63.663273, "activity_20": 63.304762, "activity_30": 62.273742}, "trend_signal": 1, "fair_value": 54.047757, "relative_strength": -5.140994, "rate_of_change": 0.15056048267448943, "market_dynamics": -0.161516, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.950001, "high": 63.540001, "low": 61.880001, "close": 63.540001, "volume": 22906}, "trend_line": 60.952333, "activity_lines": {"activity_5": 63.000001, "activity_10": 63.584546, "activity_20": 63.416048, "activity_30": 62.453527}, "trend_signal": 1, "fair_value": 54.135513, "relative_strength": -4.055652, "rate_of_change": 0.3275540454710611, "market_dynamics": -0.419731, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.93, "high": 63.93, "low": 62.48, "close": 62.990002, "volume": 15103}, "trend_line": 61.156, "activity_lines": {"activity_5": 62.887335, "activity_10": 63.410001, "activity_20": 63.448667, "activity_30": 62.58499}, "trend_signal": 1, "fair_value": 54.215577, "relative_strength": -4.089818, "rate_of_change": 0.33414143475032504, "market_dynamics": -0.510068, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.349998, "high": 63.91, "low": 62.799999, "close": 63.599998, "volume": 1858}, "trend_line": 61.378, "activity_lines": {"activity_5": 63.092667, "activity_10": 63.374546, "activity_20": 63.514572, "activity_30": 62.742667}, "trend_signal": 1, "fair_value": 54.305096, "relative_strength": -7.096218, "rate_of_change": 0.3630060828046329, "market_dynamics": -0.564129, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.52, "high": 64.419998, "low": 63.509998, "close": 64.139999, "volume": 5030}, "trend_line": 61.674333, "activity_lines": {"activity_5": 63.498666, "activity_10": 63.462, "activity_20": 63.610238, "activity_30": 62.92086}, "trend_signal": 1, "fair_value": 54.396314, "relative_strength": -5.906421, "rate_of_change": 0.48280002606796746, "market_dynamics": -0.38634, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.849998, "high": 64.980003, "low": 63.869999, "close": 64.419998, "volume": 231}, "trend_line": 61.988, "activity_lines": {"activity_5": 63.931999, "activity_10": 63.606545, "activity_20": 63.70981, "activity_30": 63.098}, "trend_signal": 1, "fair_value": 54.481186, "relative_strength": -5.354901, "rate_of_change": 0.5085859623321786, "market_dynamics": -0.494312, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.010002, "high": 65.230003, "low": 63.860001, "close": 64.959999, "volume": 2367}, "trend_line": 62.208, "activity_lines": {"activity_5": 64.339332, "activity_10": 63.829818, "activity_20": 63.839905, "activity_30": 63.289742}, "trend_signal": 1, "fair_value": 54.57016, "relative_strength": -3.476941, "rate_of_change": 0.35490740143253346, "market_dynamics": -0.502164, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.800003, "high": 65.82, "low": 65.110001, "close": 65.699997, "volume": 3138}, "trend_line": 62.476667, "activity_lines": {"activity_5": 64.898665, "activity_10": 64.197999, "activity_20": 64.029428, "activity_30": 63.515032}, "trend_signal": 1, "fair_value": 54.661827, "relative_strength": -2.624597, "rate_of_change": 0.43188496656378705, "market_dynamics": -0.346989, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.790001, "high": 66.199997, "low": 64.580002, "close": 64.82, "volume": 13282}, "trend_line": 62.663333, "activity_lines": {"activity_5": 64.983999, "activity_10": 64.388181, "activity_20": 64.121476, "activity_30": 63.666215}, "trend_signal": 1, "fair_value": 54.75266, "relative_strength": -0.913088, "rate_of_change": 0.298777141872825, "market_dynamics": -0.22013, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.209999, "high": 65.040001, "low": 64.18, "close": 64.760002, "volume": 1362}, "trend_line": 62.835, "activity_lines": {"activity_5": 64.968, "activity_10": 64.550909, "activity_20": 64.198143, "activity_30": 63.801484}, "trend_signal": 1, "fair_value": 54.834583, "relative_strength": -1.801298, "rate_of_change": 0.27395127546120046, "market_dynamics": -0.137457, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.150002, "high": 67.099998, "low": 65.150002, "close": 66.959999, "volume": 5036}, "trend_line": 63.110667, "activity_lines": {"activity_5": 65.644, "activity_10": 65.084363, "activity_20": 64.476285, "activity_30": 64.067613}, "trend_signal": 1, "fair_value": 54.932917, "relative_strength": 1.147942, "rate_of_change": 0.43871568393411087, "market_dynamics": 0.07927, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 66.989998, "close": 68.459999, "volume": 1693}, "trend_line": 63.458667, "activity_lines": {"activity_5": 66.650666, "activity_10": 65.788181, "activity_20": 64.874285, "activity_30": 64.412731}, "trend_signal": 1, "fair_value": 55.040481, "relative_strength": 2.101709, "rate_of_change": 0.551412330977264, "market_dynamics": 0.338249, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.150002, "high": 70.389999, "low": 68.150002, "close": 69.269997, "volume": 2476}, "trend_line": 63.841667, "activity_lines": {"activity_5": 67.693999, "activity_10": 66.549817, "activity_20": 65.327095, "activity_30": 64.787656}, "trend_signal": 1, "fair_value": 55.158365, "relative_strength": 1.76523, "rate_of_change": 0.6035424601654533, "market_dynamics": 0.606846, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.459999, "high": 69.739998, "low": 68.120003, "close": 68.120003, "volume": 6094}, "trend_line": 64.144, "activity_lines": {"activity_5": 68.116, "activity_10": 66.988181, "activity_20": 65.647857, "activity_30": 65.063677}, "trend_signal": 1, "fair_value": 55.264968, "relative_strength": 3.192416, "rate_of_change": 0.47356689479929215, "market_dynamics": 0.920708, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.809998, "high": 68.440002, "low": 63.91, "close": 65.129997, "volume": 16636}, "trend_line": 64.336333, "activity_lines": {"activity_5": 67.321332, "activity_10": 66.800726, "activity_20": 65.668809, "activity_30": 65.12729}, "trend_signal": 1, "fair_value": 55.360289, "relative_strength": -2.618769, "rate_of_change": 0.29984565976551314, "market_dynamics": 0.93588, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.279999, "high": 67.040001, "low": 59.380001, "close": 59.380001, "volume": 8905}, "trend_line": 64.314667, "activity_lines": {"activity_5": 64.585333, "activity_10": 65.549818, "activity_20": 65.139047, "activity_30": 64.807527}, "trend_signal": 1, "fair_value": 55.411827, "relative_strength": -7.305717, "rate_of_change": -0.03367614999132168, "market_dynamics": 0.49238, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.77, "high": 62.02, "low": 55.77, "close": 60.43, "volume": 636}, "trend_line": 64.241, "activity_lines": {"activity_5": 62.704667, "activity_10": 64.581454, "activity_20": 64.72819, "activity_30": 64.556903}, "trend_signal": 0, "fair_value": 55.467981, "relative_strength": -5.865052, "rate_of_change": -0.11454152440842207, "market_dynamics": -0.094374, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.189999, "high": 64.75, "low": 61.189999, "close": 64.160004, "volume": 29}, "trend_line": 64.285333, "activity_lines": {"activity_5": 62.602668, "activity_10": 64.373637, "activity_20": 64.696857, "activity_30": 64.551677}, "trend_signal": 0, "fair_value": 55.553558, "relative_strength": -3.259498, "rate_of_change": 0.06901044504287702, "market_dynamics": -0.556555, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.560001, "high": 66.290001, "low": 63.560001, "close": 65.970001, "volume": 2815}, "trend_line": 64.391333, "activity_lines": {"activity_5": 63.444668, "activity_10": 64.52291, "activity_20": 64.840524, "activity_30": 64.660366}, "trend_signal": 0, "fair_value": 55.64234, "relative_strength": -2.122601, "rate_of_change": 0.16488986686902402, "market_dynamics": -0.80883, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.440002, "high": 66.809998, "low": 65.440002, "close": 66.690002, "volume": 1661}, "trend_line": 64.512, "activity_lines": {"activity_5": 64.670002, "activity_10": 64.782183, "activity_20": 65.042953, "activity_30": 64.808667}, "trend_signal": 1, "fair_value": 55.71875, "relative_strength": -2.380973, "rate_of_change": 0.18739633795125413, "market_dynamics": -0.689711, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.529999, "high": 67.150002, "low": 62.869999, "close": 62.869999, "volume": 1637}, "trend_line": 64.536667, "activity_lines": {"activity_5": 64.518001, "activity_10": 64.311819, "activity_20": 64.864714, "activity_30": 64.702731}, "trend_signal": 0, "fair_value": 55.762276, "relative_strength": -4.773581, "rate_of_change": 0.038236297123006226, "market_dynamics": -0.643871, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.759998, "high": 64.160004, "low": 62.290001, "close": 63.040001, "volume": 458}, "trend_line": 64.512333, "activity_lines": {"activity_5": 64.190001, "activity_10": 63.946728, "activity_20": 64.695334, "activity_30": 64.606172}, "trend_signal": 0, "fair_value": 55.807019, "relative_strength": -6.349836, "rate_of_change": -0.0377056968250252, "market_dynamics": -0.688287, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.07, "high": 65.580002, "low": 63.049999, "close": 65.559998, "volume": 2470}, "trend_line": 64.546333, "activity_lines": {"activity_5": 64.528, "activity_10": 64.138364, "activity_20": 64.768333, "activity_30": 64.673763}, "trend_signal": 0, "fair_value": 55.868494, "relative_strength": -2.576063, "rate_of_change": 0.052703100971415846, "market_dynamics": -0.686523, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.57, "high": 66.730003, "low": 64.900002, "close": 65.019997, "volume": 777}, "trend_line": 64.548333, "activity_lines": {"activity_5": 64.592665, "activity_10": 64.299272, "activity_20": 64.777667, "activity_30": 64.704322}, "trend_signal": 0, "fair_value": 55.943237, "relative_strength": -6.917199, "rate_of_change": 0.003098549378467927, "market_dynamics": -0.740776, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.309998, "high": 67.739998, "low": 65.050003, "close": 67.739998, "volume": 4660}, "trend_line": 64.657, "activity_lines": {"activity_5": 65.627332, "activity_10": 65.01109, "activity_20": 65.039285, "activity_30": 64.910236}, "trend_signal": 1, "fair_value": 56.041122, "relative_strength": -1.132612, "rate_of_change": 0.16834981625318962, "market_dynamics": -0.477213, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.57, "high": 67.57, "low": 66.239998, "close": 66.769997, "volume": 9247}, "trend_line": 64.771, "activity_lines": {"activity_5": 66.268664, "activity_10": 65.49909, "activity_20": 65.19138, "activity_30": 65.046559}, "trend_signal": 1, "fair_value": 56.119519, "relative_strength": -3.663822, "rate_of_change": 0.1763150161622165, "market_dynamics": -0.157887, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.660004, "high": 67.349998, "low": 65.360001, "close": 65.360001, "volume": 6466}, "trend_line": 64.765333, "activity_lines": {"activity_5": 66.179999, "activity_10": 65.596363, "activity_20": 65.198, "activity_30": 65.084559}, "trend_signal": 1, "fair_value": 56.19375, "relative_strength": -6.853832, "rate_of_change": -0.008749285945874746, "market_dynamics": -0.073068, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.550003, "high": 65.550003, "low": 63.869999, "close": 64.209999, "volume": 6817}, "trend_line": 64.748666, "activity_lines": {"activity_5": 65.553332, "activity_10": 65.394908, "activity_20": 65.09319, "activity_30": 65.048731}, "trend_signal": 1, "fair_value": 56.258494, "relative_strength": -7.358888, "rate_of_change": -0.025734446544107496, "market_dynamics": 0.01505, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.160004, "high": 66.279999, "low": 64.440002, "close": 65.169998, "volume": 3739}, "trend_line": 64.790666, "activity_lines": {"activity_5": 65.336665, "activity_10": 65.36709, "activity_20": 65.086904, "activity_30": 65.075913}, "trend_signal": 1, "fair_value": 56.321122, "relative_strength": -4.719623, "rate_of_change": 0.06486620125888244, "market_dynamics": 0.027424, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.849998, "high": 67.129997, "low": 64.809998, "close": 66.910004, "volume": 2283}, "trend_line": 64.916, "activity_lines": {"activity_5": 65.690001, "activity_10": 65.670181, "activity_20": 65.244666, "activity_30": 65.212645}, "trend_signal": 1, "fair_value": 56.395032, "relative_strength": -1.814405, "rate_of_change": 0.19344453103784298, "market_dynamics": 0.134221, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.75, "high": 67.099998, "low": 64.599998, "close": 64.599998, "volume": 655}, "trend_line": 65.025, "activity_lines": {"activity_5": 65.328667, "activity_10": 65.549272, "activity_20": 65.17219, "activity_30": 65.192258}, "trend_signal": 1, "fair_value": 56.457788, "relative_strength": -4.997033, "rate_of_change": 0.16790929816995637, "market_dynamics": 0.134088, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.760002, "high": 65.239998, "low": 64.050003, "close": 64.839996, "volume": 2225}, "trend_line": 65.068333, "activity_lines": {"activity_5": 65.191999, "activity_10": 65.440544, "activity_20": 65.133809, "activity_30": 65.180322}, "trend_signal": 1, "fair_value": 56.538878, "relative_strength": -5.008306, "rate_of_change": 0.06664052287580138, "market_dynamics": 0.120327, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.650002, "high": 64.730003, "low": 63.52, "close": 64.239998, "volume": 628}, "trend_line": 65.109999, "activity_lines": {"activity_5": 64.889998, "activity_10": 65.189999, "activity_20": 65.055523, "activity_30": 65.126881}, "trend_signal": 0, "fair_value": 56.616122, "relative_strength": -7.189741, "rate_of_change": 0.06403422076297302, "market_dynamics": -0.106517, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.589996, "high": 66.019997, "low": 64.589996, "close": 65.449997, "volume": 3288}, "trend_line": 65.171666, "activity_lines": {"activity_5": 64.989331, "activity_10": 65.183453, "activity_20": 65.116427, "activity_30": 65.148816}, "trend_signal": 0, "fair_value": 56.694199, "relative_strength": -8.833606, "rate_of_change": 0.09471202725713437, "market_dynamics": -0.331183, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.669998, "high": 66.629997, "low": 65.389999, "close": 65.389999, "volume": 3034}, "trend_line": 65.213333, "activity_lines": {"activity_5": 65.049998, "activity_10": 65.15818, "activity_20": 65.184332, "activity_30": 65.162902}, "trend_signal": 0, "fair_value": 56.772276, "relative_strength": -8.890516, "rate_of_change": 0.06393422564953902, "market_dynamics": -0.291093, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.269997, "high": 65.660004, "low": 64.470001, "close": 65.169998, "volume": 4827}, "trend_line": 65.238333, "activity_lines": {"activity_5": 65.138665, "activity_10": 65.135635, "activity_20": 65.230046, "activity_30": 65.160107}, "trend_signal": 0, "fair_value": 56.847147, "relative_strength": -6.685902, "rate_of_change": 0.03833571886287651, "market_dynamics": -0.224584, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.019997, "high": 67.279999, "low": 64.919998, "close": 66.529999, "volume": 49885}, "trend_line": 65.290666, "activity_lines": {"activity_5": 65.642665, "activity_10": 65.389453, "activity_20": 65.377713, "activity_30": 65.24344}, "trend_signal": 0, "fair_value": 56.929519, "relative_strength": -5.101792, "rate_of_change": 0.080218174796104, "market_dynamics": 0.106768, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 65.120003, "close": 65.839996, "volume": 5628}, "trend_line": 65.295333, "activity_lines": {"activity_5": 65.803998, "activity_10": 65.496543, "activity_20": 65.430617, "activity_30": 65.278881}, "trend_signal": 0, "fair_value": 57.012468, "relative_strength": -5.556392, "rate_of_change": 0.007148035524706941, "market_dynamics": 0.112595, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.459999, "high": 66.43, "low": 63.57, "close": 63.57, "volume": 2569}, "trend_line": 65.253666, "activity_lines": {"activity_5": 65.101998, "activity_10": 65.161271, "activity_20": 65.259332, "activity_30": 65.167569}, "trend_signal": 0, "fair_value": 57.084135, "relative_strength": -9.905752, "rate_of_change": -0.06381313653765101, "market_dynamics": -0.18411, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.299999, "high": 65.139999, "low": 62.810001, "close": 65.139999, "volume": 6336}, "trend_line": 65.266333, "activity_lines": {"activity_5": 65.048665, "activity_10": 65.140544, "activity_20": 65.248998, "activity_30": 65.160235}, "trend_signal": 0, "fair_value": 57.173365, "relative_strength": -10.386654, "rate_of_change": 0.019411936181497502, "market_dynamics": -0.349762, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.400002, "high": 67.080002, "low": 65.220001, "close": 67.080002, "volume": 1127}, "trend_line": 65.270333, "activity_lines": {"activity_5": 65.658666, "activity_10": 65.504726, "activity_20": 65.430808, "activity_30": 65.277246}, "trend_signal": 1, "fair_value": 57.287276, "relative_strength": -9.554519, "rate_of_change": 0.006128734090194216, "market_dynamics": -0.403483, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.589996, "high": 67.949997, "low": 65.940002, "close": 67.470001, "volume": 2030}, "trend_line": 65.237333, "activity_lines": {"activity_5": 66.271334, "activity_10": 65.894727, "activity_20": 65.629713, "activity_30": 65.41916}, "trend_signal": 1, "fair_value": 57.395545, "relative_strength": -10.129122, "rate_of_change": -0.05055895762012896, "market_dynamics": -0.137882, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.129997, "high": 66.690002, "low": 64.589996, "close": 64.589996, "volume": 2774}, "trend_line": 65.081333, "activity_lines": {"activity_5": 65.861333, "activity_10": 65.713272, "activity_20": 65.533237, "activity_30": 65.377397}, "trend_signal": 1, "fair_value": 57.48234, "relative_strength": -13.843722, "rate_of_change": -0.23912688153577016, "market_dynamics": 0.034001, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.379997, "high": 66.18, "low": 65.139999, "close": 65.650002, "volume": 20588}, "trend_line": 64.998999, "activity_lines": {"activity_5": 65.888, "activity_10": 65.718181, "activity_20": 65.542332, "activity_30": 65.414085}, "trend_signal": 1, "fair_value": 57.581122, "relative_strength": -14.870244, "rate_of_change": -0.12650939402240427, "market_dynamics": 0.224613, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.139999, "high": 66.25, "low": 64.849998, "close": 64.849998, "volume": 12479}, "trend_line": 64.989666, "activity_lines": {"activity_5": 65.509333, "activity_10": 65.573999, "activity_20": 65.472237, "activity_30": 65.404472}, "trend_signal": 1, "fair_value": 57.677019, "relative_strength": -14.674431, "rate_of_change": -0.014358682662171517, "market_dynamics": 0.074415, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.650002, "high": 66.220001, "low": 64.57, "close": 64.989998, "volume": 7572}, "trend_line": 65.176666, "activity_lines": {"activity_5": 65.196665, "activity_10": 65.46509, "activity_20": 65.429237, "activity_30": 65.404494}, "trend_signal": 1, "fair_value": 57.785769, "relative_strength": -15.116933, "rate_of_change": 0.28773805361608973, "market_dynamics": -0.256653, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.809998, "high": 66.449997, "low": 64.209999, "close": 64.879997, "volume": 29915}, "trend_line": 65.324999, "activity_lines": {"activity_5": 64.986665, "activity_10": 65.339453, "activity_20": 65.384237, "activity_30": 65.385354}, "trend_signal": 0, "fair_value": 57.894423, "relative_strength": -16.567614, "rate_of_change": 0.22758605050465153, "market_dynamics": -0.195626, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.330002, "high": 65.800003, "low": 63.66, "close": 65.599998, "volume": 6303}, "trend_line": 65.372999, "activity_lines": {"activity_5": 65.189331, "activity_10": 65.374726, "activity_20": 65.410094, "activity_30": 65.403095}, "trend_signal": 0, "fair_value": 57.985705, "relative_strength": -15.233506, "rate_of_change": 0.07347876117072363, "market_dynamics": -0.337032, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.93, "high": 66.800003, "low": 65.889999, "close": 66.110001, "volume": 5233}, "trend_line": 65.377666, "activity_lines": {"activity_5": 65.494665, "activity_10": 65.50709, "activity_20": 65.477904, "activity_30": 65.450644}, "trend_signal": 1, "fair_value": 58.074615, "relative_strength": -13.869443, "rate_of_change": 0.007139033043308856, "market_dynamics": -0.300676, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.080002, "high": 67.260002, "low": 65.059998, "close": 65.059998, "volume": 240}, "trend_line": 65.323332, "activity_lines": {"activity_5": 65.419332, "activity_10": 65.402362, "activity_20": 65.441237, "activity_30": 65.430149}, "trend_signal": 1, "fair_value": 58.162307, "relative_strength": -13.314467, "rate_of_change": -0.08310789192139625, "market_dynamics": -0.357429, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.419998, "high": 64.919998, "low": 58.369999, "close": 58.369999, "volume": 22002}, "trend_line": 65.173332, "activity_lines": {"activity_5": 63.099999, "activity_10": 64.082726, "activity_20": 64.776237, "activity_30": 64.981547}, "trend_signal": 0, "fair_value": 58.212436, "relative_strength": -15.035001, "rate_of_change": -0.2296269884089677, "market_dynamics": -0.508671, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.639999, "high": 60.529999, "low": 55.639999, "close": 59.490002, "volume": 23782}, "trend_line": 65.054999, "activity_lines": {"activity_5": 61.595333, "activity_10": 63.12509, "activity_20": 64.247571, "activity_30": 64.614881}, "trend_signal": 0, "fair_value": 58.271025, "relative_strength": -11.960948, "rate_of_change": -0.18156659536757597, "market_dynamics": -0.591229, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.400002, "high": 62.82, "low": 61.080002, "close": 62.349998, "volume": 3717}, "trend_line": 64.947999, "activity_lines": {"activity_5": 61.403333, "activity_10": 62.832545, "activity_20": 64.016761, "activity_30": 64.440365}, "trend_signal": 0, "fair_value": 58.347372, "relative_strength": -11.080837, "rate_of_change": -0.16447621496389436, "market_dynamics": -0.779797, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.799999, "high": 64.589996, "low": 62.669998, "close": 64.239998, "volume": 8929}, "trend_line": 64.921999, "activity_lines": {"activity_5": 62.057999, "activity_10": 62.924363, "activity_20": 63.974951, "activity_30": 64.394687}, "trend_signal": 0, "fair_value": 58.433077, "relative_strength": -12.343823, "rate_of_change": -0.04003202623686105, "market_dynamics": -0.735546, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.379997, "high": 65.709999, "low": 63.700001, "close": 65.709999, "volume": 9915}, "trend_line": 64.854332, "activity_lines": {"activity_5": 63.327332, "activity_10": 63.30909, "activity_20": 64.078904, "activity_30": 64.445526}, "trend_signal": 0, "fair_value": 58.533654, "relative_strength": -13.28619, "rate_of_change": -0.1042281523093584, "market_dynamics": -0.58676, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.650002, "high": 66.440002, "low": 65.260002, "close": 66.379997, "volume": 7496}, "trend_line": 64.841332, "activity_lines": {"activity_5": 64.776665, "activity_10": 63.799999, "activity_20": 64.245142, "activity_30": 64.543956}, "trend_signal": 0, "fair_value": 58.642756, "relative_strength": -13.655466, "rate_of_change": -0.02004492159445144, "market_dynamics": -0.368725, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.690002, "high": 68.07, "low": 65.910004, "close": 66.18, "volume": 8353}, "trend_line": 64.868666, "activity_lines": {"activity_5": 65.625332, "activity_10": 64.229272, "activity_20": 64.38657, "activity_30": 64.630321}, "trend_signal": 0, "fair_value": 58.752948, "relative_strength": -14.562934, "rate_of_change": 0.042155210506795895, "market_dynamics": -0.042211, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.410004, "high": 65.690002, "low": 64.169998, "close": 64.25, "volume": 10593}, "trend_line": 64.869999, "activity_lines": {"activity_5": 65.384666, "activity_10": 64.283999, "activity_20": 64.345856, "activity_30": 64.590408}, "trend_signal": 0, "fair_value": 58.845288, "relative_strength": -16.211161, "rate_of_change": 0.0020549212465729924, "market_dynamics": 0.090917, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.550003, "high": 66.660004, "low": 65.540001, "close": 65.779999, "volume": 1523}, "trend_line": 64.890332, "activity_lines": {"activity_5": 65.527333, "activity_10": 64.641454, "activity_20": 64.458428, "activity_30": 64.649117}, "trend_signal": 0, "fair_value": 58.944968, "relative_strength": -15.1435, "rate_of_change": 0.03134422739854476, "market_dynamics": 0.208665, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.889999, "high": 66.269997, "low": 65.0, "close": 66.269997, "volume": 7504}, "trend_line": 64.868999, "activity_lines": {"activity_5": 65.730665, "activity_10": 65.093999, "activity_20": 64.607142, "activity_30": 64.738128}, "trend_signal": 0, "fair_value": 59.051859, "relative_strength": -15.180279, "rate_of_change": -0.03287546748874469, "market_dynamics": 0.322313, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.07, "high": 66.449997, "low": 65.739998, "close": 66.120003, "volume": 174}, "trend_line": 64.919666, "activity_lines": {"activity_5": 65.846667, "activity_10": 65.497272, "activity_20": 64.73619, "activity_30": 64.818838}, "trend_signal": 0, "fair_value": 59.173269, "relative_strength": -12.120853, "rate_of_change": 0.07810664690541044, "market_dynamics": 0.302306, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.080002, "high": 66.589996, "low": 65.470001, "close": 65.5, "volume": 66}, "trend_line": 64.941666, "activity_lines": {"activity_5": 65.773333, "activity_10": 65.646909, "activity_20": 64.810761, "activity_30": 64.856279}, "trend_signal": 0, "fair_value": 59.27782, "relative_strength": -11.924706, "rate_of_change": 0.033888036330919136, "market_dynamics": 0.338669, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.360001, "high": 67.760002, "low": 65.360001, "close": 67.610001, "volume": 274}, "trend_line": 65.053999, "activity_lines": {"activity_5": 66.448667, "activity_10": 66.070909, "activity_20": 65.095666, "activity_30": 65.028429}, "trend_signal": 0, "fair_value": 59.40032, "relative_strength": -11.209444, "rate_of_change": 0.17297523596023343, "market_dynamics": 0.406051, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.610001, "high": 67.610001, "low": 66.5, "close": 66.769997, "volume": 2150}, "trend_line": 65.097999, "activity_lines": {"activity_5": 66.619999, "activity_10": 66.246545, "activity_20": 65.28619, "activity_30": 65.139139}, "trend_signal": 1, "fair_value": 59.506923, "relative_strength": -10.920806, "rate_of_change": 0.06763611872653198, "market_dynamics": 0.394889, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.440002, "high": 66.919998, "low": 66.279999, "close": 66.589996, "volume": 156}, "trend_line": 65.137999, "activity_lines": {"activity_5": 66.665332, "activity_10": 66.343453, "activity_20": 65.454237, "activity_30": 65.235397}, "trend_signal": 1, "fair_value": 59.611602, "relative_strength": -12.366819, "rate_of_change": 0.061445821091969416, "market_dynamics": 0.478158, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.309998, "high": 66.980003, "low": 65.459999, "close": 66.790001, "volume": 772}, "trend_line": 65.191999, "activity_lines": {"activity_5": 66.755999, "activity_10": 66.460726, "activity_20": 65.633047, "activity_30": 65.341978}, "trend_signal": 1, "fair_value": 59.70891, "relative_strength": -11.68585, "rate_of_change": 0.08290091932360719, "market_dynamics": 0.608572, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.0, "high": 69.690002, "low": 66.5, "close": 68.970001, "volume": 2045}, "trend_line": 65.273332, "activity_lines": {"activity_5": 67.528666, "activity_10": 66.966909, "activity_20": 66.010904, "activity_30": 65.58572}, "trend_signal": 1, "fair_value": 59.82, "relative_strength": -8.141598, "rate_of_change": 0.12475917481837115, "market_dynamics": 0.794051, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.529999, "high": 69.739998, "low": 67.940002, "close": 68.050003, "volume": 19488}, "trend_line": 65.346999, "activity_lines": {"activity_5": 67.763334, "activity_10": 67.255091, "activity_20": 66.281666, "activity_30": 65.76486}, "trend_signal": 1, "fair_value": 59.926346, "relative_strength": -6.038038, "rate_of_change": 0.11285926080807454, "market_dynamics": 1.065246, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.68, "high": 71.290001, "low": 68.650002, "close": 71.290001, "volume": 51484}, "trend_line": 65.604333, "activity_lines": {"activity_5": 69.048668, "activity_10": 68.063273, "activity_20": 66.849333, "activity_30": 66.148279}, "trend_signal": 1, "fair_value": 60.047884, "relative_strength": -4.292837, "rate_of_change": 0.3937962017199905, "market_dynamics": 1.384558, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.32, "high": 72.660004, "low": 71.160004, "close": 72.540001, "volume": 28347}, "trend_line": 65.850999, "activity_lines": {"activity_5": 70.449335, "activity_10": 68.998546, "activity_20": 67.511381, "activity_30": 66.595742}, "trend_signal": 1, "fair_value": 60.175833, "relative_strength": -3.083366, "rate_of_change": 0.3759904090481413, "market_dynamics": 1.702438, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.790001, "high": 73.029999, "low": 71.919998, "close": 72.330002, "volume": 959}, "trend_line": 66.025999, "activity_lines": {"activity_5": 71.383335, "activity_10": 69.781637, "activity_20": 68.11781, "activity_30": 67.013742}, "trend_signal": 1, "fair_value": 60.307243, "relative_strength": -3.032041, "rate_of_change": 0.2657514732616238, "market_dynamics": 1.77914, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.790001, "high": 71.790001, "low": 69.739998, "close": 69.809998, "volume": 26154}, "trend_line": 66.103999, "activity_lines": {"activity_5": 71.108, "activity_10": 69.993637, "activity_20": 68.417762, "activity_30": 67.257871}, "trend_signal": 1, "fair_value": 60.426923, "relative_strength": -4.240987, "rate_of_change": 0.11813528183042404, "market_dynamics": 1.765989, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.440002, "high": 71.230003, "low": 69.980003, "close": 70.870003, "volume": 23151}, "trend_line": 66.313333, "activity_lines": {"activity_5": 71.130001, "activity_10": 70.320001, "activity_20": 68.769524, "activity_30": 67.565355}, "trend_signal": 1, "fair_value": 60.548654, "relative_strength": -1.260671, "rate_of_change": 0.3166737310400818, "market_dynamics": 1.648664, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.82, "high": 72.599998, "low": 71.269997, "close": 72.330002, "volume": 24987}, "trend_line": 66.536, "activity_lines": {"activity_5": 71.450668, "activity_10": 70.852547, "activity_20": 69.219762, "activity_30": 67.953527}, "trend_signal": 1, "fair_value": 60.68859, "relative_strength": 0.546099, "rate_of_change": 0.3357801364018323, "market_dynamics": 1.580498, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.550003, "high": 73.419998, "low": 71.779999, "close": 72.239998, "volume": 28078}, "trend_line": 66.782333, "activity_lines": {"activity_5": 71.672, "activity_10": 71.267637, "activity_20": 69.622905, "activity_30": 68.321527}, "trend_signal": 1, "fair_value": 60.838205, "relative_strength": 0.955905, "rate_of_change": 0.3702251412768919, "market_dynamics": 1.589593, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.43, "high": 72.730003, "low": 72.139999, "close": 72.25, "volume": 13000}, "trend_line": 67.024333, "activity_lines": {"activity_5": 71.916667, "activity_10": 71.581819, "activity_20": 69.995905, "activity_30": 68.67428}, "trend_signal": 1, "fair_value": 60.988077, "relative_strength": 0.733361, "rate_of_change": 0.36237128762782883, "market_dynamics": 1.550808, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.870003, "high": 72.580002, "low": 70.809998, "close": 72.580002, "volume": 24092}, "trend_line": 67.281, "activity_lines": {"activity_5": 72.276667, "activity_10": 71.856728, "activity_20": 70.372382, "activity_30": 69.03271}, "trend_signal": 1, "fair_value": 61.136795, "relative_strength": -1.104328, "rate_of_change": 0.3829459966427526, "market_dynamics": 1.509488, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.879997, "high": 75.470001, "low": 71.919998, "close": 71.919998, "volume": 110280}, "trend_line": 67.491667, "activity_lines": {"activity_5": 72.232, "activity_10": 71.946, "activity_20": 70.655524, "activity_30": 69.332}, "trend_signal": 1, "fair_value": 61.281474, "relative_strength": -1.145584, "rate_of_change": 0.31311514394851564, "market_dynamics": 1.408207, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.279999, "high": 74.07, "low": 71.980003, "close": 73.970001, "volume": 28560}, "trend_line": 67.753667, "activity_lines": {"activity_5": 72.800667, "activity_10": 72.337637, "activity_20": 71.097381, "activity_30": 69.749957}, "trend_signal": 1, "fair_value": 61.438077, "relative_strength": 3.570061, "rate_of_change": 0.3881960716720573, "market_dynamics": 1.341134, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 75.720001, "low": 74.690002, "close": 75.129799, "volume": 3607}, "trend_line": 68.089327, "activity_lines": {"activity_5": 73.6466, "activity_10": 72.891418, "activity_20": 71.610696, "activity_30": 70.225837}, "trend_signal": 1, "fair_value": 61.59596, "relative_strength": 3.552057, "rate_of_change": 0.49541229997190306, "market_dynamics": 1.344632, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.93, "high": 76.459999, "low": 74.830002, "close": 75.900002, "volume": 24221}, "trend_line": 68.67366, "activity_lines": {"activity_5": 74.556614, "activity_10": 73.538149, "activity_20": 72.155173, "activity_30": 70.729751}, "trend_signal": 1, "fair_value": 61.759165, "relative_strength": 5.99068, "rate_of_change": 0.8581858945382157, "market_dynamics": 1.400116, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.139999, "high": 76.370003, "low": 75.040001, "close": 75.43, "volume": 5873}, "trend_line": 69.204993, "activity_lines": {"activity_5": 75.066627, "activity_10": 74.034517, "activity_20": 72.608317, "activity_30": 71.165644}, "trend_signal": 1, "fair_value": 61.912242, "relative_strength": 7.264338, "rate_of_change": 0.7737071243909289, "market_dynamics": 1.42027, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.650002, "high": 78.519997, "low": 76.650002, "close": 77.660004, "volume": 2394}, "trend_line": 69.715327, "activity_lines": {"activity_5": 76.129975, "activity_10": 74.834157, "activity_20": 73.226556, "activity_30": 71.711129}, "trend_signal": 1, "fair_value": 62.078332, "relative_strength": 9.094868, "rate_of_change": 0.7374236711504332, "market_dynamics": 1.446111, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.089996, "high": 77.089996, "low": 74.900002, "close": 76.919998, "volume": 35997}, "trend_line": 70.137993, "activity_lines": {"activity_5": 76.563987, "activity_10": 75.375797, "activity_20": 73.726461, "activity_30": 72.175946}, "trend_signal": 1, "fair_value": 62.236409, "relative_strength": 11.744881, "rate_of_change": 0.6062741411225001, "market_dynamics": 1.411563, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.209999, "high": 78.07, "low": 76.360001, "close": 77.559998, "volume": 20596}, "trend_line": 70.532993, "activity_lines": {"activity_5": 77.014666, "activity_10": 75.950346, "activity_20": 74.238986, "activity_30": 72.654785}, "trend_signal": 1, "fair_value": 62.406024, "relative_strength": 9.167078, "rate_of_change": 0.5631755103115229, "market_dynamics": 1.352902, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.43, "high": 77.919998, "low": 76.129997, "close": 77.480003, "volume": 30330}, "trend_line": 70.902994, "activity_lines": {"activity_5": 77.276667, "activity_10": 76.413622, "activity_20": 74.691654, "activity_30": 73.102979}, "trend_signal": 1, "fair_value": 62.571793, "relative_strength": 8.176382, "rate_of_change": 0.5245786181227302, "market_dynamics": 1.463708, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.190002, "high": 77.739998, "low": 76.410004, "close": 76.900002, "volume": 36738}, "trend_line": 71.260327, "activity_lines": {"activity_5": 77.240001, "activity_10": 76.676354, "activity_20": 75.038179, "activity_30": 73.489883}, "trend_signal": 1, "fair_value": 62.740191, "relative_strength": 6.680869, "rate_of_change": 0.5039744866063017, "market_dynamics": 1.549088, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.139999, "high": 78.779999, "low": 77.029999, "close": 78.489998, "volume": 7748}, "trend_line": 71.734994, "activity_lines": {"activity_5": 77.635333, "activity_10": 77.149629, "activity_20": 75.49837, "activity_30": 73.956314}, "trend_signal": 1, "fair_value": 62.928556, "relative_strength": 8.461803, "rate_of_change": 0.6661027530788577, "market_dynamics": 1.632488, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.839996, "high": 78.550003, "low": 77.690002, "close": 78.550003, "volume": 2917}, "trend_line": 72.16066, "activity_lines": {"activity_5": 77.995334, "activity_10": 77.514361, "activity_20": 75.914562, "activity_30": 74.395992}, "trend_signal": 1, "fair_value": 63.121345, "relative_strength": 8.385642, "rate_of_change": 0.5933868203850307, "market_dynamics": 1.688919, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.190002, "high": 79.220001, "low": 78.059998, "close": 78.919998, "volume": 3830}, "trend_line": 72.582327, "activity_lines": {"activity_5": 78.37, "activity_10": 77.863091, "activity_20": 76.331419, "activity_30": 74.832078}, "trend_signal": 1, "fair_value": 63.316281, "relative_strength": 8.075697, "rate_of_change": 0.5843447108161339, "market_dynamics": 1.624722, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.209999, "high": 82.290001, "low": 79.209999, "close": 81.760002, "volume": 25608}, "trend_line": 73.10366, "activity_lines": {"activity_5": 79.600667, "activity_10": 78.659273, "activity_20": 76.988373, "activity_30": 75.424186}, "trend_signal": 1, "fair_value": 63.530255, "relative_strength": 8.699018, "rate_of_change": 0.7182643786000391, "market_dynamics": 1.625646, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.529999, "high": 83.220001, "low": 81.230003, "close": 81.230003, "volume": 35952}, "trend_line": 73.627994, "activity_lines": {"activity_5": 80.369335, "activity_10": 79.252546, "activity_20": 77.549946, "activity_30": 75.948466}, "trend_signal": 1, "fair_value": 63.728076, "relative_strength": 7.776895, "rate_of_change": 0.7172472623121688, "market_dynamics": 1.740592, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.540001, "high": 81.779999, "low": 79.720001, "close": 79.720001, "volume": 12613}, "trend_line": 74.031661, "activity_lines": {"activity_5": 80.346001, "activity_10": 79.465819, "activity_20": 77.913327, "activity_30": 76.341499}, "trend_signal": 1, "fair_value": 63.911217, "relative_strength": 7.41143, "rate_of_change": 0.5482520683641043, "market_dynamics": 1.558219, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.169998, "high": 79.18, "low": 77.199997, "close": 78.260002, "volume": 11321}, "trend_line": 74.414661, "activity_lines": {"activity_5": 79.754002, "activity_10": 79.376183, "activity_20": 78.095519, "activity_30": 76.614295}, "trend_signal": 1, "fair_value": 64.082627, "relative_strength": 6.941015, "rate_of_change": 0.5173462202880948, "market_dynamics": 1.041161, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.32, "high": 81.739998, "low": 78.32, "close": 81.739998, "volume": 33550}, "trend_line": 74.919661, "activity_lines": {"activity_5": 80.341334, "activity_10": 79.89491, "activity_20": 78.580901, "activity_30": 77.086897}, "trend_signal": 1, "fair_value": 64.277114, "relative_strength": 10.627272, "rate_of_change": 0.6786297124971243, "market_dynamics": 0.772075, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.550003, "high": 83.370003, "low": 81.550003, "close": 82.940002, "volume": 21577}, "trend_line": 75.457994, "activity_lines": {"activity_5": 81.140668, "activity_10": 80.555819, "activity_20": 79.13533, "activity_30": 77.604339}, "trend_signal": 1, "fair_value": 64.483011, "relative_strength": 11.084813, "rate_of_change": 0.7185470313326623, "market_dynamics": 0.462865, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.769997, "high": 82.800003, "low": 81.370003, "close": 81.580002, "volume": 6906}, "trend_line": 75.878327, "activity_lines": {"activity_5": 81.408001, "activity_10": 80.870183, "activity_20": 79.509331, "activity_30": 77.999307}, "trend_signal": 1, "fair_value": 64.682242, "relative_strength": 7.546811, "rate_of_change": 0.5570423724754722, "market_dynamics": 0.248303, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.110001, "high": 84.699997, "low": 81.650002, "close": 83.980003, "volume": 13136}, "trend_line": 76.409327, "activity_lines": {"activity_5": 82.452002, "activity_10": 81.53582, "activity_20": 80.069047, "activity_30": 78.521996}, "trend_signal": 1, "fair_value": 64.88705, "relative_strength": 10.297028, "rate_of_change": 0.6998045700190595, "market_dynamics": 0.542741, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.309998, "high": 82.309998, "low": 77.690002, "close": 78.620003, "volume": 9241}, "trend_line": 76.653661, "activity_lines": {"activity_5": 81.425336, "activity_10": 81.127093, "activity_20": 80.060858, "activity_30": 78.66462}, "trend_signal": 1, "fair_value": 65.058332, "relative_strength": 10.307312, "rate_of_change": 0.3197698626503999, "market_dynamics": 0.112351, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.019997, "high": 80.349998, "low": 76.699997, "close": 77.269997, "volume": 18708}, "trend_line": 76.811327, "activity_lines": {"activity_5": 79.924667, "activity_10": 80.471637, "activity_20": 79.901953, "activity_30": 78.704384}, "trend_signal": 1, "fair_value": 65.235063, "relative_strength": 8.772013, "rate_of_change": 0.20568619677539743, "market_dynamics": -0.340943, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.959999, "high": 78.559998, "low": 75.650002, "close": 75.760002, "volume": 24949}, "trend_line": 76.925661, "activity_lines": {"activity_5": 78.218668, "activity_10": 79.571638, "activity_20": 79.589049, "activity_30": 78.636556}, "trend_signal": 1, "fair_value": 65.397947, "relative_strength": 11.379873, "rate_of_change": 0.14885044233124559, "market_dynamics": -0.557892, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.790001, "high": 79.269997, "low": 74.790001, "close": 76.290001, "volume": 17815}, "trend_line": 77.141661, "activity_lines": {"activity_5": 77.168001, "activity_10": 78.877092, "activity_20": 79.327287, "activity_30": 78.595546}, "trend_signal": 1, "fair_value": 65.551217, "relative_strength": 12.186309, "rate_of_change": 0.2807905674024614, "market_dynamics": -0.983801, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.959999, "high": 80.639999, "low": 76.800003, "close": 79.559998, "volume": 7624}, "trend_line": 77.431327, "activity_lines": {"activity_5": 77.56, "activity_10": 78.86691, "activity_20": 79.372858, "activity_30": 78.751568}, "trend_signal": 1, "fair_value": 65.732883, "relative_strength": 12.186113, "rate_of_change": 0.3754987852802351, "market_dynamics": -0.972469, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.760002, "high": 82.349998, "low": 78.629997, "close": 80.760002, "volume": 8492}, "trend_line": 77.712327, "activity_lines": {"activity_5": 78.646667, "activity_10": 79.077819, "activity_20": 79.523668, "activity_30": 78.966321}, "trend_signal": 1, "fair_value": 65.911409, "relative_strength": 10.507946, "rate_of_change": 0.36290221398376127, "market_dynamics": -0.918597, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.760002, "high": 82.290001, "low": 79.760002, "close": 82.290001, "volume": 20573}, "trend_line": 78.047327, "activity_lines": {"activity_5": 80.100667, "activity_10": 79.521455, "activity_20": 79.801906, "activity_30": 79.261655}, "trend_signal": 1, "fair_value": 66.096601, "relative_strength": 8.241655, "rate_of_change": 0.4310770413553486, "market_dynamics": -0.767153, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.730003, "high": 81.889999, "low": 78.980003, "close": 79.080002, "volume": 27191}, "trend_line": 78.274994, "activity_lines": {"activity_5": 80.150001, "activity_10": 79.371455, "activity_20": 79.751906, "activity_30": 79.328279}, "trend_signal": 1, "fair_value": 66.25455, "relative_strength": 6.232269, "rate_of_change": 0.2917037760947418, "market_dynamics": -0.638724, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.239998, "high": 80.300003, "low": 77.910004, "close": 78.489998, "volume": 6412}, "trend_line": 78.471994, "activity_lines": {"activity_5": 79.781334, "activity_10": 79.184364, "activity_20": 79.638096, "activity_30": 79.34215}, "trend_signal": 1, "fair_value": 66.408973, "relative_strength": 4.479836, "rate_of_change": 0.25167679987300734, "market_dynamics": -0.660475, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.209999, "high": 80.760002, "low": 77.120003, "close": 80.699997, "volume": 8923}, "trend_line": 78.764661, "activity_lines": {"activity_5": 80.002666, "activity_10": 79.455272, "activity_20": 79.727191, "activity_30": 79.485892}, "trend_signal": 1, "fair_value": 66.571665, "relative_strength": 6.891148, "rate_of_change": 0.37295726166969667, "market_dynamics": -0.591594, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.029999, "high": 82.650002, "low": 80.860001, "close": 81.580002, "volume": 8239}, "trend_line": 79.018327, "activity_lines": {"activity_5": 80.441333, "activity_10": 79.945818, "activity_20": 79.889572, "activity_30": 79.667527}, "trend_signal": 1, "fair_value": 66.724614, "relative_strength": 9.385953, "rate_of_change": 0.3220555980047899, "market_dynamics": -0.637094, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.440002, "high": 82.75, "low": 80.510002, "close": 81.620003, "volume": 3656}, "trend_line": 79.234668, "activity_lines": {"activity_5": 80.838667, "activity_10": 80.389819, "activity_20": 80.041334, "activity_30": 79.835377}, "trend_signal": 1, "fair_value": 66.877306, "relative_strength": 4.951865, "rate_of_change": 0.2737858522365323, "market_dynamics": -0.621619, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.900002, "high": 81.980003, "low": 81.059998, "close": 81.980003, "volume": 18843}, "trend_line": 79.437334, "activity_lines": {"activity_5": 81.400668, "activity_10": 80.820183, "activity_20": 80.214525, "activity_30": 80.012496}, "trend_signal": 1, "fair_value": 67.026088, "relative_strength": 4.171003, "rate_of_change": 0.2557794524992618, "market_dynamics": -0.307695, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.610001, "high": 82.099998, "low": 81.610001, "close": 81.610001, "volume": 281}, "trend_line": 79.643334, "activity_lines": {"activity_5": 81.646002, "activity_10": 81.070183, "activity_20": 80.351429, "activity_30": 80.152668}, "trend_signal": 1, "fair_value": 67.174358, "relative_strength": 4.782477, "rate_of_change": 0.2593239093346069, "market_dynamics": -0.251289, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.160004, "high": 83.43, "low": 82.160004, "close": 83.43, "volume": 289}, "trend_line": 79.835667, "activity_lines": {"activity_5": 82.290001, "activity_10": 81.554365, "activity_20": 80.659858, "activity_30": 80.396969}, "trend_signal": 1, "fair_value": 67.321088, "relative_strength": 7.280281, "rate_of_change": 0.2414929038505658, "market_dynamics": -0.00762, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.349998, "high": 84.449997, "low": 84.349998, "close": 84.410004, "volume": 39}, "trend_line": 80.085334, "activity_lines": {"activity_5": 83.078669, "activity_10": 82.146365, "activity_20": 81.043954, "activity_30": 80.692087}, "trend_signal": 1, "fair_value": 67.484037, "relative_strength": 6.645335, "rate_of_change": 0.3127261403101978, "market_dynamics": 0.285345, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.089996, "high": 83.57, "low": 83.089996, "close": 83.57, "volume": 95}, "trend_line": 80.285668, "activity_lines": {"activity_5": 83.398668, "activity_10": 82.519274, "activity_20": 81.318763, "activity_30": 80.916904}, "trend_signal": 1, "fair_value": 67.636986, "relative_strength": 6.559015, "rate_of_change": 0.25015067053350615, "market_dynamics": 0.383847, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.93, "high": 87.089996, "low": 86.910004, "close": 87.040001, "volume": 182}, "trend_line": 80.604334, "activity_lines": {"activity_5": 84.745335, "activity_10": 83.49982, "activity_20": 81.915334, "activity_30": 81.352668}, "trend_signal": 1, "fair_value": 67.818524, "relative_strength": 5.848469, "rate_of_change": 0.3969151754457511, "market_dynamics": 0.734205, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.019997, "high": 88.459999, "low": 85.360001, "close": 87.510002, "volume": 16663}, "trend_line": 80.958001, "activity_lines": {"activity_5": 85.911335, "activity_10": 84.421092, "activity_20": 82.537144, "activity_30": 81.798195}, "trend_signal": 1, "fair_value": 68.006024, "relative_strength": 8.953906, "rate_of_change": 0.43876921059852875, "market_dynamics": 1.002448, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.0, "high": 88.980003, "low": 85.940002, "close": 86.739998, "volume": 14439}, "trend_line": 81.233001, "activity_lines": {"activity_5": 86.427334, "activity_10": 85.038365, "activity_20": 83.057382, "activity_30": 82.171227}, "trend_signal": 1, "fair_value": 68.184101, "relative_strength": 8.537789, "rate_of_change": 0.3396823002089759, "market_dynamics": 1.123697, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.459999, "high": 87.949997, "low": 85.720001, "close": 86.889999, "volume": 4866}, "trend_line": 81.511001, "activity_lines": {"activity_5": 86.772666, "activity_10": 85.573091, "activity_20": 83.578763, "activity_30": 82.536194}, "trend_signal": 1, "fair_value": 68.360768, "relative_strength": 7.171306, "rate_of_change": 0.3422254460351546, "market_dynamics": 1.174748, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.519997, "high": 88.650002, "low": 86.25, "close": 86.260002, "volume": 29641}, "trend_line": 81.755668, "activity_lines": {"activity_5": 86.742667, "activity_10": 85.896728, "activity_20": 84.000763, "activity_30": 82.842581}, "trend_signal": 1, "fair_value": 68.54737, "relative_strength": 3.908035, "rate_of_change": 0.3001643913071401, "market_dynamics": 1.248573, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.150002, "high": 88.68, "low": 84.059998, "close": 88.68, "volume": 24504}, "trend_line": 81.986334, "activity_lines": {"activity_5": 87.34, "activity_10": 86.576, "activity_20": 84.610429, "activity_30": 83.289313}, "trend_signal": 1, "fair_value": 68.743396, "relative_strength": 3.763671, "rate_of_change": 0.2821406828943033, "market_dynamics": 1.292943, "expectation": {"probability": 51.4877, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.790001, 56.48, 57.900002, 59.459999, 58.709999, 59.549999, 58.619999, 57.369999, 56.77, 56.419998, 55.169998, 55.119999, 58.470001, 57.73, 58.880001, 59.209999, 58.689999, 58.759998, 57.880001, 59.34, 59.439999, 59.599998, 63.259998, 63.830002, 62.75, 62.990002, 62.599998, 63.849998, 64.290001, 65.190002, 63.380001, 64.400002, 64.949997, 64.68, 63.970001, 63.560001, 61.950001, 63.93, 63.349998, 63.52, 64.849998, 65.010002, 65.800003, 65.790001, 64.209999, 65.150002, 67.0, 68.150002, 69.459999, 67.809998, 66.279999, 55.77, 61.189999, 63.560001, 65.440002, 66.529999, 63.759998, 63.07, 65.57, 65.309998, 67.57, 66.660004, 65.550003, 65.160004, 64.849998, 66.75, 64.760002, 64.650002, 64.589996, 65.669998, 65.269997, 65.019997, 66.139999, 65.459999, 63.299999, 65.400002, 66.589996, 66.129997, 65.379997, 66.139999, 64.650002, 65.809998, 65.330002, 65.93, 66.080002, 64.419998, 55.639999, 61.400002, 62.799999, 64.379997, 65.650002, 66.690002, 65.410004, 65.550003, 65.889999, 66.07, 66.080002, 65.360001, 67.610001, 66.440002, 66.309998, 67.0, 68.529999, 68.68, 71.32, 72.790001, 71.790001, 70.440002, 71.82, 72.550003, 72.43, 71.870003, 74.879997, 72.279999, 75.0, 75.93, 76.139999, 76.650002, 77.089996, 77.209999, 76.43, 77.190002, 78.139999, 77.839996, 78.190002, 79.209999, 82.529999, 81.540001, 79.169998, 78.32, 81.550003, 81.769997, 82.110001, 82.309998, 78.019997, 76.959999, 74.790001, 76.959999, 79.760002, 79.760002, 81.730003, 80.239998, 78.209999, 81.029999, 81.440002, 81.900002, 81.610001, 82.160004, 84.349998, 83.089996, 86.93, 88.019997, 87.0, 86.459999, 88.519997, 85.150002], "highs": [57.880001, 57.689999, 59.119999, 59.68, 60.049999, 59.73, 58.619999, 57.529999, 58.349998, 57.099998, 55.830002, 58.450001, 58.5, 59.290001, 59.610001, 59.360001, 58.689999, 59.130001, 59.09, 59.509998, 60.029999, 62.669998, 63.580002, 64.099998, 63.23, 63.0, 63.990002, 64.540001, 65.190002, 65.349998, 63.560001, 65.980003, 65.349998, 64.68, 64.419998, 63.610001, 63.540001, 63.93, 63.91, 64.419998, 64.980003, 65.230003, 65.82, 66.199997, 65.040001, 67.099998, 68.800003, 70.389999, 69.739998, 68.440002, 67.040001, 62.02, 64.75, 66.290001, 66.809998, 67.150002, 64.160004, 65.580002, 66.730003, 67.739998, 67.57, 67.349998, 65.550003, 66.279999, 67.129997, 67.099998, 65.239998, 64.730003, 66.019997, 66.629997, 65.660004, 67.279999, 66.139999, 66.43, 65.139999, 67.080002, 67.949997, 66.690002, 66.18, 66.25, 66.220001, 66.449997, 65.800003, 66.800003, 67.260002, 64.919998, 60.529999, 62.82, 64.589996, 65.709999, 66.440002, 68.07, 65.690002, 66.660004, 66.269997, 66.449997, 66.589996, 67.760002, 67.610001, 66.919998, 66.980003, 69.690002, 69.739998, 71.290001, 72.660004, 73.029999, 71.790001, 71.230003, 72.599998, 73.419998, 72.730003, 72.580002, 75.470001, 74.07, 75.720001, 76.459999, 76.370003, 78.519997, 77.089996, 78.07, 77.919998, 77.739998, 78.779999, 78.550003, 79.220001, 82.290001, 83.220001, 81.779999, 79.18, 81.739998, 83.370003, 82.800003, 84.699997, 82.309998, 80.349998, 78.559998, 79.269997, 80.639999, 82.349998, 82.290001, 81.889999, 80.300003, 80.760002, 82.650002, 82.75, 81.980003, 82.099998, 83.43, 84.449997, 83.57, 87.089996, 88.459999, 88.980003, 87.949997, 88.650002, 88.68], "lows": [56.279999, 56.48, 57.84, 58.740002, 58.709999, 58.060001, 57.560001, 55.290001, 56.77, 55.189999, 54.669998, 54.91, 57.099998, 57.580002, 58.740002, 58.630001, 57.549999, 57.779999, 57.82, 58.98, 59.130001, 59.599998, 62.139999, 62.34, 62.529999, 61.669998, 62.560001, 63.459999, 63.689999, 64.379997, 62.830002, 64.360001, 64.589996, 63.52, 62.970001, 61.02, 61.880001, 62.48, 62.799999, 63.509998, 63.869999, 63.860001, 65.110001, 64.580002, 64.18, 65.150002, 66.989998, 68.150002, 68.120003, 63.91, 59.380001, 55.77, 61.189999, 63.560001, 65.440002, 62.869999, 62.290001, 63.049999, 64.900002, 65.050003, 66.239998, 65.360001, 63.869999, 64.440002, 64.809998, 64.599998, 64.050003, 63.52, 64.589996, 65.389999, 64.470001, 64.919998, 65.120003, 63.57, 62.810001, 65.220001, 65.940002, 64.589996, 65.139999, 64.849998, 64.57, 64.209999, 63.66, 65.889999, 65.059998, 58.369999, 55.639999, 61.080002, 62.669998, 63.700001, 65.260002, 65.910004, 64.169998, 65.540001, 65.0, 65.739998, 65.470001, 65.360001, 66.5, 66.279999, 65.459999, 66.5, 67.940002, 68.650002, 71.160004, 71.919998, 69.739998, 69.980003, 71.269997, 71.779999, 72.139999, 70.809998, 71.919998, 71.980003, 74.690002, 74.830002, 75.040001, 76.650002, 74.900002, 76.360001, 76.129997, 76.410004, 77.029999, 77.690002, 78.059998, 79.209999, 81.230003, 79.720001, 77.199997, 78.32, 81.550003, 81.370003, 81.650002, 77.690002, 76.699997, 75.650002, 74.790001, 76.800003, 78.629997, 79.760002, 78.980003, 77.910004, 77.120003, 80.860001, 80.510002, 81.059998, 81.610001, 82.160004, 84.349998, 83.089996, 86.910004, 85.360001, 85.940002, 85.720001, 86.25, 84.059998], "closes": [56.52, 57.34, 59.119999, 58.939999, 59.82, 58.59, 57.57, 56.880001, 56.939999, 55.25, 55.009998, 58.360001, 57.639999, 59.220001, 59.610001, 58.689999, 58.02, 57.779999, 59.049999, 59.360001, 60.029999, 62.639999, 62.830002, 62.790001, 63.07, 62.130001, 63.77, 64.540001, 64.959999, 64.480003, 63.349998, 65.529999, 64.709999, 63.91, 63.150002, 61.330002, 63.540001, 62.990002, 63.599998, 64.139999, 64.419998, 64.959999, 65.699997, 64.82, 64.760002, 66.959999, 68.459999, 69.269997, 68.120003, 65.129997, 59.380001, 60.43, 64.160004, 65.970001, 66.690002, 62.869999, 63.040001, 65.559998, 65.019997, 67.739998, 66.769997, 65.360001, 64.209999, 65.169998, 66.910004, 64.599998, 64.839996, 64.239998, 65.449997, 65.389999, 65.169998, 66.529999, 65.839996, 63.57, 65.139999, 67.080002, 67.470001, 64.589996, 65.650002, 64.849998, 64.989998, 64.879997, 65.599998, 66.110001, 65.059998, 58.369999, 59.490002, 62.349998, 64.239998, 65.709999, 66.379997, 66.18, 64.25, 65.779999, 66.269997, 66.120003, 65.5, 67.610001, 66.769997, 66.589996, 66.790001, 68.970001, 68.050003, 71.290001, 72.540001, 72.330002, 69.809998, 70.870003, 72.330002, 72.239998, 72.25, 72.580002, 71.919998, 73.970001, 75.129799, 75.900002, 75.43, 77.660004, 76.919998, 77.559998, 77.480003, 76.900002, 78.489998, 78.550003, 78.919998, 81.760002, 81.230003, 79.720001, 78.260002, 81.739998, 82.940002, 81.580002, 83.980003, 78.620003, 77.269997, 75.760002, 76.290001, 79.559998, 80.760002, 82.290001, 79.080002, 78.489998, 80.699997, 81.580002, 81.620003, 81.980003, 81.610001, 83.43, 84.410004, 83.57, 87.040001, 87.510002, 86.739998, 86.889999, 86.260002, 88.68], "volumes": [4793, 582, 1928, 15585, 4551, 16293, 174, 8358, 1341, 25727, 12357, 9771, 6608, 8558, 1860, 7444, 3351, 14603, 1564, 1774, 3427, 1693, 953, 6106, 5018, 7414, 5019, 1762, 4056, 3724, 4921, 2550, 3976, 1979, 2656, 1857, 22906, 15103, 1858, 5030, 231, 2367, 3138, 13282, 1362, 5036, 1693, 2476, 6094, 16636, 8905, 636, 29, 2815, 1661, 1637, 458, 2470, 777, 4660, 9247, 6466, 6817, 3739, 2283, 655, 2225, 628, 3288, 3034, 4827, 49885, 5628, 2569, 6336, 1127, 2030, 2774, 20588, 12479, 7572, 29915, 6303, 5233, 240, 22002, 23782, 3717, 8929, 9915, 7496, 8353, 10593, 1523, 7504, 174, 66, 274, 2150, 156, 772, 2045, 19488, 51484, 28347, 959, 26154, 23151, 24987, 28078, 13000, 24092, 110280, 28560, 3607, 24221, 5873, 2394, 35997, 20596, 30330, 36738, 7748, 2917, 3830, 25608, 35952, 12613, 11321, 33550, 21577, 6906, 13136, 9241, 18708, 24949, 17815, 7624, 8492, 20573, 27191, 6412, 8923, 8239, 3656, 18843, 281, 289, 39, 95, 182, 16663, 14439, 4866, 29641, 24504], "sma": {"5": [null, null, null, null, 58.348, 58.762, 58.808, 58.36, 57.96, 57.046, 56.33, 56.488, 56.64, 57.096, 57.968, 58.704, 58.636, 58.664, 58.63, 58.58, 58.848, 59.772, 60.782, 61.53, 62.272, 62.692, 62.918, 63.26, 63.694, 63.976, 64.22, 64.572, 64.606, 64.396, 64.13, 63.726, 63.328, 62.984, 62.922, 63.12, 63.738, 64.022, 64.564, 64.808, 64.932, 65.44, 66.14, 66.854, 67.514, 67.588, 66.072, 64.466, 63.444, 63.014, 63.326, 64.024, 64.546, 64.826, 64.636, 64.846, 65.626, 66.09, 65.82, 65.85, 65.684, 65.25, 65.146, 65.152, 65.208, 64.904, 65.018, 65.356, 65.676, 65.3, 65.25, 65.632, 65.82, 65.57, 65.986, 65.928, 65.51, 64.992, 65.194, 65.286, 65.328, 64.004, 62.926, 62.276, 61.902, 62.032, 63.634, 64.972, 65.352, 65.66, 65.772, 65.72, 65.584, 66.256, 66.454, 66.518, 66.652, 67.346, 67.434, 68.338, 69.528, 70.636, 70.804, 71.368, 71.576, 71.516, 71.5, 72.054, 72.264, 72.592, 73.17, 73.9, 74.47, 75.618, 76.208, 76.694, 77.01, 77.304, 77.47, 77.796, 78.068, 78.924, 79.79, 80.036, 79.978, 80.542, 80.778, 80.848, 81.7, 81.772, 80.878, 79.442, 78.384, 77.5, 77.928, 78.932, 79.596, 80.036, 80.264, 80.428, 80.294, 80.874, 81.498, 82.044, 82.61, 83.0, 84.012, 85.192, 85.854, 86.35, 86.888, 87.216], "10": [58.628, 58.308, 58.321, 58.244, 58.354, 58.387, 58.248, 58.003, 57.982, 57.697, 57.546, 57.648, 57.5, 57.528, 57.507, 57.517, 57.562, 57.652, 57.863, 58.274, 58.776, 59.204, 59.723, 60.08, 60.426, 60.77, 61.345, 62.021, 62.612, 63.124001, 63.456, 63.745, 63.933, 64.045, 64.053, 63.973, 63.95, 63.795001, 63.659, 63.625, 63.732, 63.675, 63.774, 63.865, 64.026, 64.589, 65.080999, 65.708999, 66.160999, 66.259999, 65.755999, 65.303, 65.149, 65.264, 65.457, 65.048, 64.506001, 64.135001, 63.825, 64.086, 64.825, 65.318, 65.322999, 65.242999, 65.264999, 65.437999, 65.617999, 65.485999, 65.528999, 65.293999, 65.133999, 65.250999, 65.413998, 65.253999, 65.076998, 65.324998, 65.587999, 65.622999, 65.642999, 65.588999, 65.570999, 65.405999, 65.381999, 65.635999, 65.627999, 64.756999, 63.958999, 63.734999, 63.593999, 63.679999, 63.818999, 63.948999, 63.813999, 63.780999, 63.901999, 64.676999, 65.277999, 65.803999, 66.056999, 66.144999, 66.185999, 66.465, 66.845, 67.396, 68.023, 68.644, 69.075, 69.401, 69.957001, 70.522001, 71.068001, 71.429001, 71.816001, 72.084001, 72.34298, 72.69998, 73.261981, 73.940981, 74.39998, 74.93198, 75.454981, 75.886981, 76.543981, 77.001981, 77.381001, 77.967001, 78.547001, 78.753001, 78.887001, 79.305001, 79.851001, 80.319001, 80.868001, 80.875001, 80.710001, 80.110001, 79.616001, 79.600001, 79.850001, 79.905001, 79.519001, 79.210001, 78.882, 79.178, 79.613001, 80.235001, 80.767001, 81.154001, 81.519001, 81.647001, 82.443001, 83.345001, 83.949001, 84.480001, 84.944001, 85.614001], "20": [57.037, 57.343, 57.6535, 57.9305, 58.1995, 58.409, 58.5215, 58.4795, 58.4365, 58.2605, 58.087, 57.978, 57.9105, 57.886, 57.9305, 57.952, 57.905, 57.8275, 57.9225, 57.9855, 58.161, 58.426, 58.6115, 58.804, 58.9665, 59.1435, 59.4535, 59.8365, 60.2375, 60.699, 61.116, 61.4745, 61.828, 62.0625, 62.2395, 62.3715, 62.6475, 62.908, 63.1355, 63.3745, 63.594, 63.71, 63.8535, 63.955, 64.0395, 64.281, 64.5155, 64.752, 64.91, 64.9425, 64.744, 64.489, 64.4615, 64.5645, 64.7415, 64.8185, 64.7935, 64.922, 64.993, 65.173, 65.2905, 65.3105, 65.236, 65.2535, 65.361, 65.243, 65.062, 64.8105, 64.676999, 64.689999, 64.979499, 65.284499, 65.368499, 65.248499, 65.170999, 65.381499, 65.602999, 65.554499, 65.585999, 65.441499, 65.352499, 65.328499, 65.397999, 65.444999, 65.352499, 65.040999, 64.773499, 64.678999, 64.618499, 64.634499, 64.694999, 64.677499, 64.597999, 64.708499, 64.764999, 64.716999, 64.618499, 64.769499, 64.825499, 64.912499, 65.002499, 65.206999, 65.3295, 65.5885, 65.9625, 66.6605, 67.1765, 67.6025, 68.007, 68.3335, 68.627, 68.947, 69.3305, 69.74, 70.18299, 70.67199, 71.16849, 71.67099, 72.178491, 72.726991, 73.261491, 73.657991, 74.179991, 74.542991, 74.86199, 75.33349, 75.904491, 76.346991, 76.643491, 77.118491, 77.652991, 78.102991, 78.705991, 78.938491, 79.045501, 79.038501, 79.081501, 79.176501, 79.368501, 79.605001, 79.685001, 79.764501, 79.875001, 80.026501, 80.161501, 80.172501, 80.191501, 80.377001, 80.684501, 80.776001, 80.981001, 81.277501, 81.415501, 81.829001, 82.278501, 82.924501], "30": [55.083, 55.289334, 55.542667, 55.794, 56.094, 56.363667, 56.548334, 56.714334, 56.955667, 57.119, 57.206667, 57.444667, 57.602333, 57.796333, 57.968667, 58.111667, 58.201667, 58.203667, 58.245333, 58.265, 58.316667, 58.386667, 58.514667, 58.617333, 58.762333, 58.891333, 59.051667, 59.225333, 59.485667, 59.698333, 59.926, 60.199, 60.385333, 60.551, 60.662, 60.753333, 60.952333, 61.156, 61.378, 61.674333, 61.988, 62.208, 62.476667, 62.663333, 62.835, 63.110667, 63.458667, 63.841667, 64.144, 64.336333, 64.314667, 64.241, 64.285333, 64.391333, 64.512, 64.536667, 64.512333, 64.546333, 64.548333, 64.657, 64.771, 64.765333, 64.748666, 64.790666, 64.916, 65.025, 65.068333, 65.109999, 65.171666, 65.213333, 65.238333, 65.290666, 65.295333, 65.253666, 65.266333, 65.270333, 65.237333, 65.081333, 64.998999, 64.989666, 65.176666, 65.324999, 65.372999, 65.377666, 65.323332, 65.173332, 65.054999, 64.947999, 64.921999, 64.854332, 64.841332, 64.868666, 64.869999, 64.890332, 64.868999, 64.919666, 64.941666, 65.053999, 65.097999, 65.137999, 65.191999, 65.273332, 65.346999, 65.604333, 65.850999, 66.025999, 66.103999, 66.313333, 66.536, 66.782333, 67.024333, 67.281, 67.491667, 67.753667, 68.089327, 68.67366, 69.204993, 69.715327, 70.137993, 70.532993, 70.902994, 71.260327, 71.734994, 72.16066, 72.582327, 73.10366, 73.627994, 74.031661, 74.414661, 74.919661, 75.457994, 75.878327, 76.409327, 76.653661, 76.811327, 76.925661, 77.141661, 77.431327, 77.712327, 78.047327, 78.274994, 78.471994, 78.764661, 79.018327, 79.234668, 79.437334, 79.643334, 79.835667, 80.085334, 80.285668, 80.604334, 80.958001, 81.233001, 81.511001, 81.755668, 81.986334], "50": [53.112, 53.2212, 53.3936, 53.5944, 53.8134, 53.9976, 54.162, 54.3088, 54.4376, 54.5338, 54.603, 54.7352, 54.8428, 55.0052, 55.165, 55.3262, 55.5045, 55.6906, 55.9014, 56.121, 56.3142, 56.544, 56.7702, 56.998, 57.243, 57.4756, 57.7104, 57.9632, 58.2684, 58.551, 58.7704, 59.0566, 59.2926, 59.5028, 59.677, 59.8156, 59.98, 60.0854, 60.2014, 60.3088, 60.4276, 60.516, 60.6502, 60.7524, 60.8732, 61.0472, 61.2372, 61.436, 61.6554, 61.796, 61.8532, 61.915, 62.0158, 62.1564, 62.2938, 62.3794, 62.4888, 62.6624, 62.824, 63.0738, 63.309, 63.449, 63.5804, 63.6994, 63.8454, 63.9636, 64.1, 64.2292, 64.3572, 64.4778, 64.5806, 64.6584, 64.7186, 64.7342, 64.7756, 64.8746, 64.9486, 64.949599, 64.9634, 64.970799, 65.003599, 64.990599, 65.008399, 65.052399, 65.090599, 65.031399, 64.950399, 64.937599, 64.950399, 64.981799, 65.020999, 65.045399, 65.016399, 65.035599, 65.065799, 65.048999, 64.989799, 64.956599, 64.929599, 64.958799, 65.106999, 65.277799, 65.355599, 65.461999, 65.578999, 65.768199, 65.903599, 66.009799, 66.155999, 66.245999, 66.355599, 66.499999, 66.654199, 66.830199, 66.994595, 67.220595, 67.432396, 67.700796, 67.930196, 68.173596, 68.419796, 68.627196, 68.880196, 69.179796, 69.455396, 69.748996, 70.024196, 70.326796, 70.578996, 70.916796, 71.275796, 71.609796, 71.977396, 72.227596, 72.471796, 72.819596, 73.155596, 73.499796, 73.830196, 74.161796, 74.415797, 74.661997, 74.990996, 75.306997, 75.613997, 75.931197, 76.253397, 76.569797, 76.922597, 77.262197, 77.667197, 78.037997, 78.411797, 78.723797, 78.998197, 79.325197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.381375, 55.455025, 55.529625, 55.6079, 55.6835, 55.7542, 55.82315, 55.909975, 55.9936, 56.0593, 56.12535, 56.20255, 56.2816, 56.34645, 56.41785, 56.49005, 56.56575, 56.63765, 56.717475, 56.798475, 56.867875, 56.904325, 56.944775, 57.003275, 57.064575, 57.135025, 57.208525, 57.285025, 57.348825, 57.426425, 57.501075, 57.573325, 57.646775, 57.724225, 57.784225, 57.836775, 57.890425, 57.955425, 58.028875, 58.122975, 58.212975, 58.305725, 58.384225, 58.461575, 58.546325, 58.633475, 58.733775, 58.835725, 58.928975, 59.032775, 59.140974, 59.252074, 59.364724, 59.491074, 59.619574, 59.760824, 59.895324, 60.024574, 60.165824, 60.309124, 60.463599, 60.632749, 60.782099, 60.919499, 61.053899, 61.209849, 61.372799, 61.528499, 61.694049, 61.837049, 61.976599, 62.110449, 62.242674, 62.389324, 62.545149, 62.720699, 62.870149, 63.020099, 63.172899, 63.329499, 63.479549, 63.631249, 63.781999, 63.937499, 64.096649, 64.255349, 64.434849, 64.612999, 64.794199, 64.984149, 65.171099, 65.367599]}, "ema": {"5": [null, null, null, null, 58.348, 58.4287, 58.1424, 57.7216, 57.4611, 56.7241, 56.1527, 56.8885, 57.139, 57.8327, 58.4251, 58.5134, 58.3489, 58.1593, 58.4562, 58.7575, 59.1816, 60.3344, 61.1663, 61.7075, 62.1617, 62.1511, 62.6907, 63.3072, 63.8581, 64.0654, 63.8269, 64.3946, 64.4997, 64.3032, 63.9188, 63.0559, 63.2172, 63.1415, 63.2943, 63.5762, 63.8575, 64.225, 64.7167, 64.7511, 64.7541, 65.4894, 66.4796, 67.4097, 67.6465, 66.8077, 64.3318, 63.0312, 63.4075, 64.2616, 65.0711, 64.3374, 63.9049, 64.4566, 64.6444, 65.6763, 66.0408, 65.8139, 65.2793, 65.2428, 65.7986, 65.399, 65.2127, 64.8885, 65.0756, 65.1804, 65.177, 65.628, 65.6986, 64.9891, 65.0394, 65.7196, 66.3031, 65.732, 65.7047, 65.4198, 65.2765, 65.1444, 65.2962, 65.5675, 65.3983, 63.0556, 61.867, 62.028, 62.7653, 63.7469, 64.6246, 65.1431, 64.8454, 65.1569, 65.5279, 65.7253, 65.6502, 66.3035, 66.459, 66.5026, 66.5984, 67.389, 67.6093, 68.8362, 70.0708, 70.8239, 70.4859, 70.6139, 71.186, 71.5373, 71.7749, 72.0432, 72.0022, 72.6581, 73.482, 74.288, 74.6687, 75.6658, 76.0839, 76.5759, 76.8773, 76.8848, 77.4199, 77.7966, 78.1711, 79.3674, 79.9883, 79.8988, 79.3526, 80.1484, 81.0789, 81.2459, 82.1573, 80.9782, 79.7421, 78.4148, 77.7065, 78.3243, 79.1362, 80.1875, 79.8183, 79.3755, 79.817, 80.4047, 80.8098, 81.1999, 81.3366, 82.0344, 82.8263, 83.0742, 84.3961, 85.4341, 85.8694, 86.2096, 86.2264, 87.0443], "10": [null, null, null, null, null, null, null, null, null, 57.697, 57.2085, 57.4178, 57.4582, 57.7785, 58.1115, 58.2167, 58.1809, 58.108, 58.2793, 58.4758, 58.7584, 59.4641, 60.0761, 60.5695, 61.0242, 61.2252, 61.6879, 62.2065, 62.7071, 63.0295, 63.0877, 63.5318, 63.746, 63.7758, 63.662, 63.238, 63.2929, 63.2379, 63.3037, 63.4558, 63.6311, 63.8727, 64.2049, 64.3168, 64.3974, 64.8633, 65.5172, 66.1996, 66.5487, 66.2908, 65.0343, 64.1971, 64.1904, 64.5139, 64.9096, 64.5388, 64.2663, 64.5015, 64.5958, 65.1674, 65.4588, 65.4408, 65.2171, 65.2085, 65.5179, 65.351, 65.2581, 65.073, 65.1415, 65.1867, 65.1837, 65.4284, 65.5033, 65.1518, 65.1496, 65.5006, 65.8587, 65.628, 65.632, 65.4898, 65.3989, 65.3046, 65.3583, 65.495, 65.4159, 64.1348, 63.2903, 63.1193, 63.3231, 63.7571, 64.234, 64.5878, 64.5264, 64.7543, 65.0299, 65.2281, 65.2775, 65.7016, 65.8959, 66.0221, 66.1617, 66.6723, 66.9228, 67.7168, 68.5938, 69.2731, 69.3707, 69.6433, 70.1318, 70.5151, 70.8305, 71.1486, 71.2889, 71.7764, 72.3861, 73.025, 73.4622, 74.2255, 74.7154, 75.2326, 75.6412, 75.8701, 76.3464, 76.7471, 77.1422, 77.9818, 78.5724, 78.781, 78.6863, 79.2415, 79.914, 80.2169, 80.9011, 80.4863, 79.9016, 79.1485, 78.6288, 78.7981, 79.1548, 79.7249, 79.6076, 79.4044, 79.64, 79.9927, 80.2886, 80.5961, 80.7805, 81.2622, 81.8345, 82.1501, 83.0391, 83.852, 84.3771, 84.834, 85.0933, 85.7454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9855, 58.1802, 58.605, 59.0073, 59.3676, 59.7202, 59.9497, 60.3135, 60.7161, 61.1202, 61.4402, 61.6221, 61.9943, 62.2529, 62.4107, 62.4812, 62.3715, 62.4828, 62.5311, 62.6329, 62.7764, 62.933, 63.126, 63.3712, 63.5091, 63.6283, 63.9456, 64.3755, 64.8417, 65.1539, 65.1516, 64.6019, 64.2046, 64.2004, 64.3689, 64.59, 64.4261, 64.2941, 64.4147, 64.4723, 64.7835, 64.9727, 65.0096, 64.9335, 64.956, 65.1421, 65.0905, 65.0666, 64.9879, 65.0319, 65.066, 65.0759, 65.2144, 65.274, 65.1117, 65.1144, 65.3016, 65.5081, 65.4207, 65.4425, 65.3861, 65.3484, 65.3037, 65.332, 65.4061, 65.3731, 64.7061, 64.2094, 64.0323, 64.0521, 64.21, 64.4166, 64.5846, 64.5527, 64.6696, 64.822, 64.9456, 64.9984, 65.2471, 65.3922, 65.5063, 65.6285, 65.9468, 66.1471, 66.6369, 67.1991, 67.6877, 67.8899, 68.1737, 68.5695, 68.9191, 69.2363, 69.5548, 69.78, 70.1791, 70.6506, 71.1505, 71.5581, 72.1392, 72.5945, 73.0674, 73.4877, 73.8127, 74.2581, 74.6669, 75.0719, 75.7089, 76.2347, 76.5666, 76.7279, 77.2053, 77.7514, 78.116, 78.6745, 78.6693, 78.5361, 78.2717, 78.0829, 78.2236, 78.4652, 78.8294, 78.8533, 78.8187, 78.9979, 79.2438, 79.4701, 79.7091, 79.8902, 80.2273, 80.6257, 80.9061, 81.4902, 82.0636, 82.5089, 82.9262, 83.2437, 83.7614], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6983, 59.9339, 60.2949, 60.5798, 60.7946, 60.9466, 60.9713, 61.137, 61.2566, 61.4078, 61.5841, 61.767, 61.973, 62.2135, 62.3816, 62.5351, 62.8206, 63.1844, 63.577, 63.8701, 63.9514, 63.6565, 63.4483, 63.4942, 63.6539, 63.8498, 63.7866, 63.7384, 63.856, 63.9311, 64.1768, 64.3441, 64.4096, 64.3968, 64.4466, 64.6056, 64.6052, 64.6204, 64.5958, 64.6509, 64.6986, 64.729, 64.8452, 64.9094, 64.823, 64.8434, 64.9877, 65.1479, 65.1119, 65.1466, 65.1275, 65.1186, 65.1032, 65.1353, 65.1981, 65.1892, 64.7493, 64.41, 64.2771, 64.2747, 64.3673, 64.4971, 64.6057, 64.5828, 64.66, 64.7639, 64.8514, 64.8932, 65.0685, 65.1783, 65.2693, 65.3674, 65.5999, 65.7579, 66.1148, 66.5294, 66.9036, 67.0911, 67.3349, 67.6572, 67.9528, 68.2301, 68.5107, 68.7307, 69.0687, 69.4597, 69.8752, 70.2336, 70.7127, 71.1132, 71.5291, 71.913, 72.2348, 72.6384, 73.0197, 73.4004, 73.9397, 74.4101, 74.7527, 74.9789, 75.4151, 75.9006, 76.267, 76.7646, 76.8843, 76.9092, 76.8351, 76.7999, 76.978, 77.222, 77.5489, 77.6477, 77.7021, 77.8955, 78.1332, 78.3581, 78.5918, 78.7865, 79.0861, 79.4296, 79.6967, 80.1705, 80.644, 81.0373, 81.4149, 81.7275, 82.176], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.796, 61.7013, 61.6514, 61.7498, 61.9153, 62.1025, 62.1326, 62.1682, 62.3012, 62.4078, 62.6169, 62.7798, 62.881, 62.9331, 63.0208, 63.1733, 63.2293, 63.2925, 63.3296, 63.4128, 63.4903, 63.5562, 63.6728, 63.7578, 63.7504, 63.8049, 63.9333, 64.072, 64.0924, 64.1534, 64.1808, 64.2125, 64.2387, 64.2921, 64.3633, 64.3907, 64.1546, 63.9716, 63.908, 63.9211, 63.9912, 64.0849, 64.1671, 64.1703, 64.2334, 64.3133, 64.3841, 64.4279, 64.5527, 64.6396, 64.7161, 64.7975, 64.9611, 65.0822, 65.3257, 65.6086, 65.8722, 66.0266, 66.2165, 66.4563, 66.6831, 66.9014, 67.1241, 67.3122, 67.5733, 67.8696, 68.1845, 68.4686, 68.8291, 69.1464, 69.4763, 69.7902, 70.069, 70.3992, 70.7189, 71.0405, 71.4609, 71.844, 72.1528, 72.3923, 72.7589, 73.1582, 73.4884, 73.8999, 74.085, 74.2099, 74.2707, 74.3499, 74.5542, 74.7975, 75.0914, 75.2478, 75.3749, 75.5838, 75.8189, 76.0464, 76.2791, 76.4881, 76.7604, 77.0604, 77.3156, 77.697, 78.0818, 78.4213, 78.7534, 79.0478, 79.4256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.604667, 57.380667, 57.858, 58.289333, 58.894666, 58.975333, 58.578, 57.935334, 57.462, 56.558667, 55.879999, 56.556666, 56.940666, 57.800667, 58.638667, 58.879333, 58.651333, 58.366, 58.494666, 58.738, 59.221333, 60.485333, 61.504667, 62.174001, 62.687334, 62.640001, 62.999334, 63.540001, 64.106667, 64.368668, 64.16, 64.596666, 64.642666, 64.410666, 63.995334, 63.062001, 63.000001, 62.887335, 63.092667, 63.498666, 63.931999, 64.339332, 64.898665, 64.983999, 64.968, 65.644, 66.650666, 67.693999, 68.116, 67.321332, 64.585333, 62.704667, 62.602668, 63.444668, 64.670002, 64.518001, 64.190001, 64.528, 64.592665, 65.627332, 66.268664, 66.179999, 65.553332, 65.336665, 65.690001, 65.328667, 65.191999, 64.889998, 64.989331, 65.049998, 65.138665, 65.642665, 65.803998, 65.101998, 65.048665, 65.658666, 66.271334, 65.861333, 65.888, 65.509333, 65.196665, 64.986665, 65.189331, 65.494665, 65.419332, 63.099999, 61.595333, 61.403333, 62.057999, 63.327332, 64.776665, 65.625332, 65.384666, 65.527333, 65.730665, 65.846667, 65.773333, 66.448667, 66.619999, 66.665332, 66.755999, 67.528666, 67.763334, 69.048668, 70.449335, 71.383335, 71.108, 71.130001, 71.450668, 71.672, 71.916667, 72.276667, 72.232, 72.800667, 73.6466, 74.556614, 75.066627, 76.129975, 76.563987, 77.014666, 77.276667, 77.240001, 77.635333, 77.995334, 78.37, 79.600667, 80.369335, 80.346001, 79.754002, 80.341334, 81.140668, 81.408001, 82.452002, 81.425336, 79.924667, 78.218668, 77.168001, 77.56, 78.646667, 80.100667, 80.150001, 79.781334, 80.002666, 80.441333, 80.838667, 81.400668, 81.646002, 82.290001, 83.078669, 83.398668, 84.745335, 85.911335, 86.427334, 86.772666, 86.742667, 87.34], "10": [58.149091, 57.914909, 58.062545, 58.175091, 58.461636, 58.504545, 58.356, 58.107273, 57.914, 57.417273, 56.928727, 57.076727, 57.075272, 57.388, 57.766546, 57.981636, 58.073091, 58.112727, 58.366909, 58.639091, 58.958363, 59.660909, 60.320182, 60.877818, 61.421455, 61.731273, 62.276728, 62.857637, 63.392, 63.731637, 63.772728, 64.149818, 64.325273, 64.321091, 64.158364, 63.663273, 63.584546, 63.410001, 63.374546, 63.462, 63.606545, 63.829818, 64.197999, 64.388181, 64.550909, 65.084363, 65.788181, 66.549817, 66.988181, 66.800726, 65.549818, 64.581454, 64.373637, 64.52291, 64.782183, 64.311819, 63.946728, 64.138364, 64.299272, 65.01109, 65.49909, 65.596363, 65.394908, 65.36709, 65.670181, 65.549272, 65.440544, 65.189999, 65.183453, 65.15818, 65.135635, 65.389453, 65.496543, 65.161271, 65.140544, 65.504726, 65.894727, 65.713272, 65.718181, 65.573999, 65.46509, 65.339453, 65.374726, 65.50709, 65.402362, 64.082726, 63.12509, 62.832545, 62.924363, 63.30909, 63.799999, 64.229272, 64.283999, 64.641454, 65.093999, 65.497272, 65.646909, 66.070909, 66.246545, 66.343453, 66.460726, 66.966909, 67.255091, 68.063273, 68.998546, 69.781637, 69.993637, 70.320001, 70.852547, 71.267637, 71.581819, 71.856728, 71.946, 72.337637, 72.891418, 73.538149, 74.034517, 74.834157, 75.375797, 75.950346, 76.413622, 76.676354, 77.149629, 77.514361, 77.863091, 78.659273, 79.252546, 79.465819, 79.376183, 79.89491, 80.555819, 80.870183, 81.53582, 81.127093, 80.471637, 79.571638, 78.877092, 78.86691, 79.077819, 79.521455, 79.371455, 79.184364, 79.455272, 79.945818, 80.389819, 80.820183, 81.070183, 81.554365, 82.146365, 82.519274, 83.49982, 84.421092, 85.038365, 85.573091, 85.896728, 86.576], "20": [58.000429, 58.029286, 58.198524, 58.321048, 58.501, 58.53819, 58.458286, 58.301952, 58.155333, 57.851857, 57.542285, 57.568286, 57.536095, 57.660809, 57.825, 57.897333, 57.903809, 57.891905, 58.008333, 58.145238, 58.339952, 58.766523, 59.185952, 59.583905, 59.99019, 60.291476, 60.732095, 61.216524, 61.704476, 62.108524, 62.361, 62.781381, 63.089524, 63.28781, 63.391381, 63.304762, 63.416048, 63.448667, 63.514572, 63.610238, 63.70981, 63.839905, 64.029428, 64.121476, 64.198143, 64.476285, 64.874285, 65.327095, 65.647857, 65.668809, 65.139047, 64.72819, 64.696857, 64.840524, 65.042953, 64.864714, 64.695334, 64.768333, 64.777667, 65.039285, 65.19138, 65.198, 65.09319, 65.086904, 65.244666, 65.17219, 65.133809, 65.055523, 65.116427, 65.184332, 65.230046, 65.377713, 65.430617, 65.259332, 65.248998, 65.430808, 65.629713, 65.533237, 65.542332, 65.472237, 65.429237, 65.384237, 65.410094, 65.477904, 65.441237, 64.776237, 64.247571, 64.016761, 63.974951, 64.078904, 64.245142, 64.38657, 64.345856, 64.458428, 64.607142, 64.73619, 64.810761, 65.095666, 65.28619, 65.454237, 65.633047, 66.010904, 66.281666, 66.849333, 67.511381, 68.11781, 68.417762, 68.769524, 69.219762, 69.622905, 69.995905, 70.372382, 70.655524, 71.097381, 71.610696, 72.155173, 72.608317, 73.226556, 73.726461, 74.238986, 74.691654, 75.038179, 75.49837, 75.914562, 76.331419, 76.988373, 77.549946, 77.913327, 78.095519, 78.580901, 79.13533, 79.509331, 80.069047, 80.060858, 79.901953, 79.589049, 79.327287, 79.372858, 79.523668, 79.801906, 79.751906, 79.638096, 79.727191, 79.889572, 80.041334, 80.214525, 80.351429, 80.659858, 81.043954, 81.318763, 81.915334, 82.537144, 83.057382, 83.578763, 84.000763, 84.610429], "30": [56.777828, 56.923441, 57.170581, 57.389763, 57.649505, 57.810538, 57.888366, 57.909764, 57.924323, 57.81428, 57.678215, 57.752624, 57.765226, 57.869591, 57.986602, 58.03314, 58.027226, 58.000021, 58.054623, 58.126537, 58.240408, 58.519333, 58.806, 59.081828, 59.369097, 59.586366, 59.901118, 60.255204, 60.625183, 60.947398, 61.182989, 61.544538, 61.83557, 62.062968, 62.230645, 62.273742, 62.453527, 62.58499, 62.742667, 62.92086, 63.098, 63.289742, 63.515032, 63.666215, 63.801484, 64.067613, 64.412731, 64.787656, 65.063677, 65.12729, 64.807527, 64.556903, 64.551677, 64.660366, 64.808667, 64.702731, 64.606172, 64.673763, 64.704322, 64.910236, 65.046559, 65.084559, 65.048731, 65.075913, 65.212645, 65.192258, 65.180322, 65.126881, 65.148816, 65.162902, 65.160107, 65.24344, 65.278881, 65.167569, 65.160235, 65.277246, 65.41916, 65.377397, 65.414085, 65.404472, 65.404494, 65.385354, 65.403095, 65.450644, 65.430149, 64.981547, 64.614881, 64.440365, 64.394687, 64.445526, 64.543956, 64.630321, 64.590408, 64.649117, 64.738128, 64.818838, 64.856279, 65.028429, 65.139139, 65.235397, 65.341978, 65.58572, 65.76486, 66.148279, 66.595742, 67.013742, 67.257871, 67.565355, 67.953527, 68.321527, 68.67428, 69.03271, 69.332, 69.749957, 70.225837, 70.729751, 71.165644, 71.711129, 72.175946, 72.654785, 73.102979, 73.489883, 73.956314, 74.395992, 74.832078, 75.424186, 75.948466, 76.341499, 76.614295, 77.086897, 77.604339, 77.999307, 78.521996, 78.66462, 78.704384, 78.636556, 78.595546, 78.751568, 78.966321, 79.261655, 79.328279, 79.34215, 79.485892, 79.667527, 79.835377, 80.012496, 80.152668, 80.396969, 80.692087, 80.916904, 81.352668, 81.798195, 82.171227, 82.536194, 82.842581, 83.289313], "50": [54.872271, 55.038075, 55.2694, 55.486906, 55.731047, 55.918365, 56.058459, 56.165047, 56.268231, 56.30009, 56.318765, 56.466098, 56.580012, 56.751667, 56.932247, 57.070482, 57.176122, 57.265357, 57.397098, 57.532729, 57.686023, 57.934094, 58.180604, 58.416675, 58.654792, 58.846439, 59.093278, 59.361106, 59.63549, 59.879082, 60.067278, 60.332361, 60.554063, 60.735137, 60.878165, 60.942988, 61.089043, 61.207083, 61.34491, 61.499365, 61.660588, 61.838329, 62.041623, 62.205145, 62.362306, 62.601004, 62.891702, 63.206713, 63.468831, 63.60509, 63.510345, 63.454533, 63.542573, 63.697639, 63.875428, 63.898024, 63.92393, 64.044369, 64.136823, 64.329608, 64.474557, 64.554988, 64.584831, 64.647168, 64.773074, 64.802666, 64.837035, 64.842525, 64.890399, 64.930901, 64.958046, 65.034493, 65.080831, 65.035787, 65.051701, 65.14207, 65.24385, 65.229787, 65.257254, 65.252807, 65.25356, 65.248713, 65.272611, 65.315811, 65.316109, 65.052556, 64.835246, 64.73327, 64.705913, 64.735701, 64.790532, 64.835983, 64.804791, 64.834736, 64.883144, 64.924485, 64.942172, 65.044925, 65.116038, 65.181152, 65.252964, 65.404454, 65.513168, 65.74589, 66.023458, 66.288203, 66.446705, 66.641466, 66.889317, 67.127906, 67.363357, 67.607451, 67.82, 68.106894, 68.432368, 68.7816, 69.103537, 69.50462, 69.866158, 70.243797, 70.608754, 70.941311, 71.328088, 71.707296, 72.089264, 72.571798, 73.022034, 73.402261, 73.713367, 74.151054, 74.622552, 75.026639, 75.511745, 75.772239, 75.96998, 76.09893, 76.235024, 76.486177, 76.770891, 77.102648, 77.295519, 77.455291, 77.692076, 77.950468, 78.198037, 78.447684, 78.670382, 78.951818, 79.259277, 79.519959, 79.903403, 80.289395, 80.63065, 80.963128, 81.258666, 81.638344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8354, 1.9431, 1.8106, 1.6495, 1.5361, 1.3401, 1.1642, 1.2877, 1.1354, 1.1858, 1.332, 1.1611, 1.0405, 0.7048, 0.4773, 0.2639, 0.1976, 0.3144, 0.4624, 0.6047, 0.7642, 0.8644, 0.9177, 1.0372, 1.2309, 1.3703, 1.4806, 1.644, 1.5124, 1.4283, 1.2282, 0.9208, 0.939, 0.9992, 1.1803, 1.516, 1.6991, 1.7202, 1.79, 1.6036, 1.3664, 1.451, 1.5718, 1.8804, 2.0832, 1.9421, 1.3489, 0.6255, 0.2203, 0.0855, 0.3068, 0.4602, 0.3531, 0.2407, 0.0563, 0.1865, 0.401, 0.3393, 0.3104, 0.2067, 0.2239, 0.4009, 0.4937, 0.4929, 0.3938, 0.2896, 0.2613, 0.2775, 0.1898, 0.0618, 0.0429, -0.0311, -0.0888, -0.2641, -0.4096, -0.43, -0.093, 0.3744, 0.5754, 0.597, 0.225, -0.2322, -0.4864, -0.6572, -0.6144, -0.4895, -0.3284, -0.1221, -0.0801, 0.0555, 0.0427, 0.0786, 0.1105, 0.2522, 0.353, 0.3363, 0.3855, 0.3372, 0.3825, 0.7159, 1.0109, 1.1531, 1.1584, 1.0807, 1.0402, 1.1455, 1.3923, 1.4592, 1.4363, 1.4545, 1.589, 2.0699, 2.5386, 2.8953, 3.0088, 2.7075, 2.4536, 2.2162, 2.2769, 2.3077, 2.3685, 2.5868, 2.6389, 2.5928, 2.5245, 2.4841, 2.4855, 2.4944, 2.6805, 2.3145, 1.7935, 1.3803, 0.9584, 1.0145, 1.173, 1.4581, 1.4692, 1.344, 1.3541, 1.2441, 1.226, 1.2302, 1.1156, 1.0344, 1.0736, 1.0679, 1.2066, 1.4058, 1.4331, 1.5262, 1.4284, 1.2702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 56.72, 54.03, 53.06, 57.42, 58.43, 60.62, 67.73, 68.18, 67.96, 68.71, 63.38, 68.04, 69.97, 70.99, 68.12, 61.79, 67.97, 63.79, 59.92, 56.41, 49.01, 56.48, 54.34, 56.31, 58.04, 58.95, 60.71, 63.05, 58.58, 58.28, 65.36, 69.19, 71.06, 65.04, 52.57, 37.63, 40.93, 50.88, 54.85, 56.36, 47.31, 47.71, 53.4, 52.09, 57.7, 55.22, 51.73, 49.01, 51.31, 55.25, 49.52, 50.1, 48.6, 51.74, 51.57, 50.92, 54.74, 52.51, 45.88, 50.53, 55.61, 56.57, 48.23, 51.09, 48.9, 49.31, 48.97, 51.29, 52.92, 49.27, 33.42, 37.07, 45.31, 49.98, 53.31, 54.79, 54.24, 49.09, 52.91, 54.09, 53.65, 51.75, 57.28, 54.6, 54.02, 54.6, 60.46, 57.11, 64.57, 66.95, 66.15, 57.24, 59.7, 62.86, 62.54, 62.56, 63.37, 60.56, 65.66, 68.17, 69.75, 67.54, 72.05, 68.64, 69.97, 69.57, 66.63, 70.33, 70.47, 71.32, 76.86, 73.99, 66.38, 59.96, 67.92, 70.13, 64.7, 69.23, 52.91, 49.73, 46.37, 47.7, 55.12, 57.51, 60.39, 52.36, 51.01, 55.61, 57.32, 57.41, 58.17, 57.04, 61.06, 63.07, 60.21, 66.89, 67.69, 64.94, 65.24, 62.84, 67.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.957, 2.0389, 2.1413, 2.2306, 2.2368, 2.126, 2.189, 2.1479, 2.0274, 1.8493, 1.5435, 1.4626, 1.3387, 1.275, 1.2537, 1.245, 1.267, 1.3289, 1.2921, 1.2437, 1.3672, 1.5679, 1.772, 1.82, 1.5983, 0.9477, 0.5109, 0.4604, 0.56, 0.6891, 0.4776, 0.3201, 0.394, 0.4044, 0.6249, 0.7131, 0.6617, 0.5221, 0.4833, 0.5863, 0.476, 0.4033, 0.2939, 0.3014, 0.2989, 0.2761, 0.3636, 0.3729, 0.1949, 0.1785, 0.3183, 0.4553, 0.3277, 0.3087, 0.2263, 0.1704, 0.1159, 0.1294, 0.179, 0.1322, -0.4397, -0.7934, -0.8334, -0.7044, -0.4781, -0.2418, -0.0699, -0.0884, 0.0202, 0.144, 0.2275, 0.2409, 0.4169, 0.4831, 0.5151, 0.5502, 0.7453, 0.8164, 1.1212, 1.4469, 1.6689, 1.6227, 1.6526, 1.7737, 1.8412, 1.8739, 1.9044, 1.8541, 1.9569, 2.1078, 2.2634, 2.322, 2.5194, 2.5863, 2.6603, 2.6815, 2.6214, 2.6712, 2.6845, 2.694, 2.8972, 2.9811, 2.8925, 2.6735, 2.7492, 2.8728, 2.8285, 2.9529, 2.5892, 2.1671, 1.6912, 1.3413, 1.3128, 1.3712, 1.5234, 1.3692, 1.1857, 1.2047, 1.2761, 1.3207, 1.3694, 1.3623, 1.4864, 1.6449, 1.6833, 1.9711, 2.2115, 2.3133, 2.3786, 2.3524, 2.4981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1217, 2.0672, 1.9624, 1.8625, 1.7577, 1.6612, 1.5797, 1.5127, 1.4636, 1.4367, 1.4077, 1.3749, 1.3734, 1.4123, 1.4842, 1.5514, 1.5608, 1.4382, 1.2527, 1.0942, 0.9874, 0.9277, 0.8377, 0.7342, 0.6661, 0.6138, 0.616, 0.6354, 0.6407, 0.617, 0.5902, 0.5894, 0.5668, 0.5341, 0.486, 0.4491, 0.4191, 0.3905, 0.3851, 0.3827, 0.3451, 0.3118, 0.3131, 0.3415, 0.3388, 0.3328, 0.3115, 0.2832, 0.2498, 0.2257, 0.2164, 0.1995, 0.0717, -0.1013, -0.2477, -0.3391, -0.3669, -0.3419, -0.2875, -0.2477, -0.1941, -0.1265, -0.0557, 0.0036, 0.0863, 0.1657, 0.2355, 0.2985, 0.3878, 0.4736, 0.6031, 0.7718, 0.9513, 1.0855, 1.199, 1.3139, 1.4194, 1.5103, 1.5891, 1.6421, 1.7051, 1.7856, 1.8812, 1.9693, 2.0793, 2.1807, 2.2766, 2.3576, 2.4104, 2.4625, 2.5069, 2.5443, 2.6149, 2.6882, 2.729, 2.7179, 2.7242, 2.7539, 2.7688, 2.8056, 2.7623, 2.6433, 2.4529, 2.2306, 2.047, 1.9118, 1.8342, 1.7412, 1.6301, 1.545, 1.4912, 1.4571, 1.4396, 1.4241, 1.4366, 1.4782, 1.5193, 1.6096, 1.73, 1.8467, 1.953, 2.0329, 2.126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0943, -0.2179, -0.4189, -0.3999, -0.419, -0.3862, -0.326, -0.2677, -0.1966, -0.1078, -0.1156, -0.1312, -0.0062, 0.1556, 0.2878, 0.2686, 0.0375, -0.4905, -0.7418, -0.6338, -0.4274, -0.2386, -0.3601, -0.4141, -0.2721, -0.2094, 0.0089, 0.0777, 0.021, -0.0949, -0.1069, -0.0031, -0.0908, -0.1308, -0.1921, -0.1477, -0.1202, -0.1144, -0.0215, -0.0098, -0.1502, -0.1333, 0.0052, 0.1138, -0.0111, -0.0241, -0.0852, -0.1128, -0.1339, -0.0963, -0.0374, -0.0673, -0.5114, -0.6921, -0.5857, -0.3653, -0.1112, 0.1001, 0.2176, 0.1593, 0.2143, 0.2705, 0.2832, 0.2373, 0.3306, 0.3174, 0.2796, 0.2517, 0.3575, 0.3428, 0.5181, 0.6751, 0.7176, 0.5372, 0.4536, 0.4598, 0.4218, 0.3636, 0.3153, 0.212, 0.2518, 0.3222, 0.3822, 0.3527, 0.4401, 0.4056, 0.3837, 0.3239, 0.211, 0.2087, 0.1776, 0.1497, 0.2823, 0.2929, 0.1635, -0.0444, 0.025, 0.1189, 0.0597, 0.1473, -0.1731, -0.4762, -0.7617, -0.8893, -0.7342, -0.5406, -0.3108, -0.372, -0.4444, -0.3403, -0.2151, -0.1364, -0.0702, -0.0618, 0.0498, 0.1667, 0.164, 0.3615, 0.4815, 0.4666, 0.4256, 0.3195, 0.3721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.57, 91.82, 74.72, 62.27, 57.81, 86.56, 94.94, 100.0, 99.63, 91.58, 86.11, 88.79, 71.86, 94.96, 100.0, 96.99, 88.85, 73.58, 94.49, 81.86, 69.78, 55.64, 6.25, 50.81, 39.72, 52.02, 62.9, 68.55, 79.44, 94.35, 73.36, 72.2, 97.7, 95.63, 88.05, 75.77, 38.19, 0.0, 31.87, 57.39, 69.77, 74.69, 48.56, 49.73, 66.96, 63.27, 81.87, 75.24, 68.65, 66.61, 78.53, 93.07, 52.06, 46.79, 35.78, 57.98, 56.88, 45.2, 71.33, 54.98, 1.23, 51.32, 95.53, 90.66, 34.63, 55.25, 39.69, 42.41, 40.27, 54.28, 64.2, 43.77, 0.0, 31.28, 54.51, 69.86, 81.8, 92.43, 84.79, 69.27, 81.58, 85.52, 84.31, 79.32, 96.3, 89.54, 88.09, 81.69, 89.74, 72.02, 100.0, 98.59, 92.1, 59.9, 73.1, 90.87, 85.36, 85.48, 89.45, 64.54, 85.01, 93.6, 93.43, 86.81, 90.21, 81.78, 89.07, 87.82, 78.99, 96.36, 97.11, 96.43, 94.89, 82.3, 58.97, 40.88, 82.21, 94.92, 78.87, 91.6, 29.05, 10.37, 1.22, 15.14, 48.13, 60.24, 75.68, 43.29, 37.34, 59.64, 68.52, 68.92, 72.55, 85.68, 100.0, 99.59, 90.89, 99.51, 91.62, 81.11, 82.38, 77.07, 97.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7, 76.27, 64.93, 68.88, 79.77, 93.83, 98.19, 97.07, 92.44, 88.83, 82.25, 85.2, 88.94, 97.32, 95.28, 86.47, 85.64, 83.31, 82.04, 69.09, 43.89, 37.57, 32.26, 47.52, 51.55, 61.16, 70.3, 80.78, 82.38, 79.97, 81.09, 88.51, 93.79, 86.48, 67.34, 37.99, 23.35, 29.75, 53.01, 67.28, 64.34, 57.66, 55.08, 59.99, 70.7, 73.46, 75.25, 70.17, 71.26, 79.4, 74.55, 63.97, 44.88, 46.85, 50.21, 53.35, 57.8, 57.17, 42.51, 35.84, 49.36, 79.17, 73.61, 60.18, 43.19, 45.78, 40.79, 45.65, 52.92, 54.08, 35.99, 25.02, 28.6, 51.88, 68.72, 81.36, 86.34, 82.16, 78.55, 78.79, 83.8, 83.05, 86.64, 88.39, 91.31, 86.44, 86.51, 81.15, 87.25, 90.2, 96.9, 83.53, 75.03, 74.62, 83.11, 87.24, 86.76, 79.82, 79.67, 81.05, 90.68, 91.28, 90.15, 86.27, 87.02, 86.22, 85.29, 87.72, 90.82, 96.63, 96.14, 91.21, 78.72, 60.72, 60.69, 72.67, 85.33, 88.46, 66.51, 43.67, 13.55, 8.91, 21.5, 41.17, 61.35, 59.74, 52.1, 46.76, 55.17, 65.69, 70.0, 75.72, 86.08, 95.09, 96.83, 96.66, 94.01, 90.75, 85.04, 80.19, 85.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.43, -8.18, -25.28, -37.73, -42.19, -13.44, -5.06, -0.0, -0.37, -8.42, -13.89, -11.21, -28.14, -5.04, -0.0, -3.01, -11.15, -26.42, -5.51, -18.14, -30.22, -44.36, -93.75, -49.19, -60.28, -47.98, -37.1, -31.45, -20.56, -5.65, -26.64, -27.8, -2.3, -4.37, -11.95, -24.23, -61.81, -100.0, -68.13, -42.61, -30.23, -25.31, -51.44, -50.27, -33.04, -36.73, -18.13, -24.76, -31.35, -33.39, -21.47, -6.93, -47.94, -53.21, -64.22, -42.02, -43.12, -54.8, -28.67, -45.02, -98.77, -48.68, -4.47, -9.34, -65.37, -44.75, -60.31, -57.59, -59.73, -45.72, -35.8, -56.23, -100.0, -68.72, -45.49, -30.14, -18.2, -7.57, -15.21, -30.73, -18.42, -14.48, -15.69, -20.68, -3.7, -10.46, -11.91, -18.31, -10.26, -27.98, -0.0, -1.41, -7.9, -40.1, -26.9, -9.13, -14.64, -14.52, -10.55, -35.46, -14.99, -6.4, -6.57, -13.19, -9.79, -18.22, -10.93, -12.18, -21.01, -3.64, -2.89, -3.57, -5.11, -17.7, -41.03, -59.12, -17.79, -5.08, -21.13, -8.4, -70.95, -89.63, -98.78, -84.86, -51.87, -39.76, -24.32, -56.71, -62.66, -40.36, -31.48, -31.08, -27.45, -14.32, -0.0, -0.41, -9.11, -0.49, -8.38, -18.89, -17.62, -22.93, -2.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 1.565, 1.5346, 1.5215, 1.5064, 1.4366, 1.3983, 1.5177, 1.5121, 1.5298, 1.4706, 1.4655, 1.4937, 1.4642, 1.4667, 1.4312, 1.4469, 1.5314, 1.4891, 1.4678, 1.4665, 1.5467, 1.5941, 1.5838, 1.55, 1.5043, 1.4761, 1.4685, 1.4251, 1.439, 1.3976, 1.4649, 1.4917, 1.5452, 1.5505, 1.7633, 2.1845, 2.4749, 2.6067, 2.6155, 2.5266, 2.6518, 2.596, 2.592, 2.5375, 2.5506, 2.4755, 2.4408, 2.3865, 2.3639, 2.3608, 2.3707, 2.2864, 2.2173, 2.1861, 2.1185, 2.0522, 2.0742, 2.0267, 2.0863, 2.1037, 2.092, 2.0861, 2.1428, 2.1033, 2.0531, 2.0243, 2.0397, 2.0469, 1.9864, 2.0016, 2.3365, 2.5189, 2.5769, 2.5528, 2.514, 2.4187, 2.4003, 2.3724, 2.3751, 2.2961, 2.1828, 2.1069, 2.1279, 2.0552, 1.9541, 1.9231, 2.0136, 1.9983, 2.087, 2.0451, 1.9783, 2.022, 1.979, 1.9612, 1.9382, 1.8419, 1.8368, 1.9592, 1.9728, 1.9569, 1.9335, 1.8904, 1.9761, 2.0321, 2.0091, 1.9935, 1.9461, 1.9413, 1.8641, 1.8138, 1.925, 1.9296, 1.9389, 1.9804, 2.0875, 2.0684, 2.0328, 2.1105, 2.409, 2.4977, 2.5271, 2.6666, 2.7868, 2.8535, 2.8304, 2.8647, 2.8307, 2.8886, 2.8215, 2.78, 2.6471, 2.493, 2.445, 2.3432, 2.2701, 2.3594, 2.4123, 2.4571, 2.4409, 2.438, 2.5938], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7586, 0.8448, 1.137, 1.0523, 0.971, 0.9452, 0.8108, 0.9194, 0.9312, 0.9131, 0.8426, 0.7248, 0.8935, 0.787, 0.6867, 0.5941, 0.3863, 0.6077, 0.5118, 0.5771, 0.6537, 0.7067, 0.8076, 0.9266, 0.7016, 0.6689, 1.0823, 1.176, 1.1312, 0.9148, 0.5243, -0.0929, 0.084, 0.4691, 0.643, 0.6967, 0.2964, 0.3179, 0.5671, 0.5029, 0.765, 0.6516, 0.5051, 0.3952, 0.4915, 0.6568, 0.4343, 0.4762, 0.433, 0.5968, 0.5875, 0.53, 0.7537, 0.5978, 0.1663, 0.4936, 0.8661, 0.9192, 0.2876, 0.5142, 0.3556, 0.4076, 0.3863, 0.553, 0.6724, 0.4193, -0.4421, -0.1158, 0.2362, 0.457, 0.6218, 0.6882, 0.6688, 0.4606, 0.6211, 0.6682, 0.6597, 0.6043, 0.8211, 0.7163, 0.684, 0.6929, 0.8806, 0.767, 0.9987, 1.0091, 0.9701, 0.7534, 0.8312, 0.9248, 0.8692, 0.831, 0.8238, 0.7437, 0.8904, 0.9375, 0.9467, 0.8741, 0.9902, 0.8897, 0.9065, 0.8748, 0.7959, 0.9125, 0.8726, 0.8613, 1.0153, 0.9295, 0.7831, 0.6415, 0.9019, 0.9537, 0.8118, 0.9906, 0.4676, 0.3098, 0.1503, 0.1945, 0.5424, 0.6563, 0.7955, 0.432, 0.3518, 0.5965, 0.681, 0.669, 0.7087, 0.6629, 0.8342, 0.8897, 0.7837, 1.0442, 0.9984, 0.9035, 0.868, 0.7928, 0.9325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2835, -0.2396, -0.2282, -0.2432, -0.2163, -0.2175, -0.204, -0.1691, -0.1918, -0.1578, 0.0073, 0.0802, -0.0016, -0.0152, -0.1186, -0.1634, -0.1137, 0.1488, 0.2509, 0.2436, 0.2473, 0.2206, 0.2168, 0.2329, 0.1591, 0.1433, 0.2108, 0.1935, 0.1746, 0.084, 0.0336, -0.0598, -0.0678, -0.046, -0.0211, 0.0085, 0.0065, -0.2461, -0.1973, -0.2196, -0.1849, -0.1874, -0.2671, -0.3224, -0.2566, -0.2376, -0.3125, -0.3145, -0.3204, -0.2433, -0.222, -0.0703, 0.1279, 0.1419, 0.1004, 0.1386, 0.1628, 0.1704, 0.1262, 0.1102, -0.0126, -0.0254, -0.0549, -0.0003, -0.0117, -0.0244, -0.1347, -0.0594, -0.0511, -0.0269, 0.0313, 0.0566, -0.0615, -0.1214, -0.1131, -0.1064, -0.1127, -0.1198, -0.1053, -0.121, -0.0506, -0.0241, 0.0788, -0.0943, 0.2297, 0.314, 0.4651, 0.2592, 0.2739, 0.295, 0.1818, 0.118, 0.2256, -0.1125, -0.0366, -0.0576, -0.0359, -0.0411, -0.041, 0.0315, 0.0477, 0.0744, 0.0495, 0.093, 0.0008, -0.0476, -0.0095, -0.033, -0.0807, -0.1134, -0.0143, 0.0269, -0.035, 0.2781, 0.2026, 0.1597, 0.0743, 0.0626, 0.0701, -0.0078, 0.0272, -0.0901, -0.0786, -0.0674, -0.0804, -0.0862, -0.0816, 0.0354, 0.0852, 0.0859, -0.0513, -0.1128, -0.054, -0.1184, -0.0933, -0.164, 0.0531], "obv": [0, 582, 2510, -13075, -8524, -24817, -24991, -33349, -32008, -57735, -70092, -60321, -66929, -58371, -56511, -63955, -67306, -81909, -80345, -78571, -75144, -73451, -72498, -78604, -73586, -81000, -75981, -74219, -70163, -73887, -78808, -76258, -80234, -82213, -84869, -86726, -63820, -78923, -77065, -72035, -71804, -69437, -66299, -79581, -80943, -75907, -74214, -71738, -77832, -94468, -103373, -102737, -102708, -99893, -98232, -99869, -99411, -96941, -97718, -93058, -102305, -108771, -115588, -111849, -109566, -110221, -107996, -108624, -105336, -108370, -113197, -63312, -68940, -71509, -65173, -64046, -62016, -64790, -44202, -56681, -49109, -79024, -72721, -67488, -67728, -89730, -65948, -62231, -53302, -43387, -35891, -44244, -54837, -53314, -45810, -45984, -46050, -45776, -47926, -48082, -47310, -45265, -64753, -13269, 15078, 14119, -12035, 11116, 36103, 8025, 21025, 45117, -65163, -36603, -32996, -8775, -14648, -12254, -48251, -27655, -57985, -94723, -86975, -84058, -80228, -54620, -90572, -103185, -114506, -80956, -59379, -66285, -53149, -62390, -81098, -106047, -88232, -80608, -72116, -51543, -78734, -85146, -76223, -67984, -64328, -45485, -45766, -45477, -45438, -45533, -45351, -28688, -43127, -38261, -67902, -43398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 23.14, 24.56, 24.45, 25.39, 26.27, 26.21, 25.73, 23.98, 22.36, 21.1, 19.93, 19.17, 18.82, 18.66, 18.87, 18.58, 17.96, 18.63, 20.02, 21.88, 23.58, 22.21, 22.16, 23.09, 22.75, 21.84, 20.8, 20.61, 20.6, 20.0, 18.99, 17.67, 16.45, 15.66, 15.47, 14.97, 14.12, 13.42, 13.01, 12.86, 12.06, 11.38, 10.84, 10.58, 10.34, 9.9, 9.85, 9.48, 9.53, 8.88, 8.28, 7.81, 7.53, 7.47, 7.72, 7.3, 7.39, 9.91, 12.83, 14.32, 14.89, 14.93, 14.66, 13.75, 13.52, 12.91, 12.54, 12.12, 11.84, 11.03, 10.28, 9.69, 9.54, 9.61, 9.7, 10.42, 11.59, 12.81, 12.69, 12.58, 13.05, 13.81, 14.51, 14.33, 15.3, 16.2, 17.58, 19.09, 20.49, 22.41, 23.03, 23.91, 24.58, 25.2, 26.14, 27.01, 28.05, 29.89, 31.8, 32.46, 31.54, 31.5, 31.91, 32.18, 32.92, 31.64, 30.05, 28.16, 26.23, 24.79, 24.05, 23.36, 22.35, 20.94, 19.6, 18.82, 17.94, 17.12, 16.41, 16.35, 16.71, 16.32, 17.23, 17.27, 17.49, 17.58, 17.92, 17.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88, 29.5, 27.93, 28.23, 26.47, 27.86, 29.24, 37.44, 39.19, 38.4, 37.09, 34.56, 36.22, 37.0, 37.46, 36.45, 33.48, 40.66, 38.82, 36.58, 33.99, 29.93, 26.96, 26.96, 25.58, 26.9, 28.16, 27.5, 29.27, 26.92, 25.74, 32.84, 38.09, 41.5, 38.4, 31.35, 23.5, 19.26, 24.46, 26.84, 27.27, 24.13, 22.89, 25.2, 27.14, 27.9, 26.69, 25.14, 23.87, 24.59, 25.43, 23.52, 22.64, 21.68, 24.63, 25.66, 24.6, 28.18, 26.78, 24.16, 22.24, 27.39, 28.49, 25.75, 24.36, 23.18, 21.83, 20.11, 18.61, 21.41, 19.72, 15.69, 13.51, 18.62, 22.4, 24.3, 25.61, 28.82, 27.07, 28.03, 26.92, 26.88, 25.86, 27.71, 26.64, 26.02, 24.55, 31.38, 29.54, 31.57, 34.7, 34.65, 31.48, 29.86, 32.97, 34.0, 33.22, 30.94, 37.47, 34.55, 38.37, 38.79, 36.84, 40.5, 36.57, 37.83, 35.4, 33.68, 35.17, 34.01, 35.1, 42.1, 42.44, 39.22, 35.66, 40.17, 43.27, 40.89, 43.0, 34.98, 31.33, 28.75, 25.3, 25.99, 27.85, 26.07, 23.92, 22.48, 20.46, 24.23, 22.84, 22.27, 22.3, 25.0, 27.33, 26.2, 34.06, 30.94, 29.71, 27.77, 27.87, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 23.9, 27.66, 25.9, 24.29, 23.65, 22.57, 19.31, 17.99, 16.51, 15.95, 19.06, 17.36, 16.45, 15.24, 14.51, 20.98, 18.4, 17.57, 21.76, 22.9, 29.17, 26.28, 24.56, 23.31, 22.3, 21.1, 19.7, 18.85, 19.96, 21.13, 18.72, 17.07, 15.3, 14.3, 28.73, 36.34, 40.21, 35.45, 32.81, 31.53, 34.82, 34.63, 32.2, 30.54, 28.22, 27.0, 28.0, 31.05, 29.11, 27.06, 25.66, 26.42, 27.01, 25.44, 24.37, 26.57, 24.41, 23.19, 26.23, 26.73, 24.96, 23.25, 25.51, 24.14, 23.97, 23.56, 22.97, 23.18, 22.18, 23.4, 39.07, 41.39, 37.57, 35.21, 33.2, 32.05, 29.99, 33.41, 30.99, 31.44, 30.71, 30.46, 28.01, 26.93, 27.1, 28.62, 25.38, 23.75, 21.11, 20.01, 19.21, 25.15, 23.86, 22.36, 21.01, 20.53, 24.28, 21.14, 19.5, 18.25, 17.15, 16.29, 14.47, 19.22, 18.05, 17.72, 16.85, 15.69, 15.17, 14.48, 12.67, 11.73, 16.4, 24.0, 21.14, 19.82, 19.35, 17.31, 25.82, 25.96, 26.79, 25.88, 23.0, 20.85, 19.52, 19.86, 21.36, 21.39, 20.33, 20.06, 19.56, 19.29, 18.26, 17.7, 20.93, 18.7, 21.57, 19.66, 19.02, 17.69, 21.47], "ad": [-3355.0, -3110.0, -1182.0, -10135.0, -7146.0, -13098.0, -13268.0, -9761.0, -10813.0, -34924.0, -40037.0, -30763.0, -32273.0, -24416.0, -22556.0, -28776.0, -29364.0, -43967.0, -42502.0, -41732.0, -38305.0, -36645.0, -36685.0, -39668.0, -36944.0, -39230.0, -35755.0, -33993.0, -31181.0, -34137.0, -32047.0, -30914.0, -33635.0, -34283.0, -36279.0, -37692.0, -14786.0, -19265.0, -18444.0, -16510.0, -16512.0, -15078.0, -13001.0, -22347.0, -21872.0, -17559.0, -16502.0, -16502.0, -22596.0, -30272.0, -39177.0, -38864.0, -38845.0, -36690.0, -35320.0, -36957.0, -37047.0, -34616.0, -35292.0, -30632.0, -32509.0, -38975.0, -43033.0, -43805.0, -41955.0, -42610.0, -41881.0, -41761.0, -41094.0, -44128.0, -43277.0, -25098.0, -22781.0, -25350.0, -19014.0, -17887.0, -16826.0, -19600.0, -19996.0, -32475.0, -36192.0, -48212.0, -43087.0, -45790.0, -46030.0, -68032.0, -54366.0, -52657.0, -46983.0, -37068.0, -30334.0, -36599.0, -46077.0, -46947.0, -39443.0, -39431.0, -39493.0, -39254.0, -40358.0, -40363.0, -39784.0, -38662.0, -55768.0, -4284.0, 19527.0, 19277.0, -5091.0, 4725.0, 19567.0, 7240.0, -912.0, 23180.0, -87100.0, -61273.0, -61800.0, -54222.0, -56650.0, -56458.0, -26050.0, -17739.0, -2320.0, -11988.0, -6808.0, -3891.0, -2042.0, 14753.0, -21199.0, -33812.0, -33011.0, 539.0, 11920.0, 7042.0, 13976.0, 8456.0, -4409.0, -27472.0, -33357.0, -30022.0, -28789.0, -8216.0, -33538.0, -36838.0, -28209.0, -29820.0, -29853.0, -11010.0, -11291.0, -11002.0, -10994.0, -10899.0, -10818.0, -4368.0, -11208.0, -10968.0, -40362.0, -15858.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7933.2, 8689.6, 9608.5, 10076.5, 9373.8, 9104.7, 8219.8, 8537.5, 9162.0, 9184.3, 6789.0, 5896.0, 5088.2, 4522.7, 4277.5, 4593.3, 4590.3, 4757.1, 3473.0, 3722.2, 3917.2, 4066.6, 4152.3, 4454.6, 4041.9, 3805.7, 3250.0, 5038.7, 6372.8, 6153.0, 6283.6, 5814.6, 5796.3, 5712.5, 6842.8, 6713.4, 7031.3, 4910.0, 3647.3, 4070.9, 5231.5, 6098.9, 5925.8, 5614.9, 4568.2, 4598.1, 4258.2, 4134.7, 4134.1, 3602.4, 2404.8, 2439.0, 3022.0, 3700.8, 3793.2, 3855.4, 3757.2, 3933.9, 3749.7, 4000.8, 3838.2, 3396.2, 7738.1, 7619.2, 7502.2, 7907.5, 7954.7, 7935.2, 8149.8, 9879.8, 10824.3, 11098.8, 9101.8, 9169.3, 9435.7, 8826.1, 10913.6, 13088.8, 13183.1, 12017.2, 11760.8, 11753.2, 9597.0, 10026.0, 9655.0, 10381.4, 8198.6, 5827.0, 5482.7, 4804.8, 3828.9, 3156.5, 2525.7, 3415.2, 8411.3, 10495.6, 10574.1, 13182.9, 15470.6, 17754.3, 20546.5, 21769.3, 23974.0, 33053.2, 30760.8, 28286.8, 30613.0, 28584.9, 26509.2, 27610.2, 26862.0, 28595.0, 29859.6, 19606.4, 17042.1, 17064.4, 17203.1, 20211.0, 21232.9, 18765.3, 20060.7, 19185.4, 16202.2, 16741.0, 17373.4, 18861.2, 18795.3, 16981.6, 16482.7, 16199.8, 14902.1, 15463.5, 15414.1, 14992.8, 14892.6, 13387.4, 12776.8, 11023.4, 10289.9, 9444.6, 7396.8, 4695.9, 5721.0, 6272.6, 5935.3, 8533.8, 9099.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.654, 0.661, 0.701, 0.685, 0.652, 0.607, 0.825, 1.006, 0.968, 1.11, 1.106, 1.156, 1.167, 1.354, 1.333, 1.418, 1.002, 0.811, 0.876, 1.017, 1.145, 1.12, 1.067, 0.887, 0.912, 0.879, 0.881, 0.876, 0.782, 0.518, 0.51, 0.615, 0.739, 0.748, 0.763, 0.749, 0.909, 0.976, 1.028, 1.003, 0.854, 1.391, 1.35, 1.419, 1.45, 1.494, 1.487, 1.525, 1.695, 1.903, 1.966, 1.375, 1.343, 1.365, 1.286, 1.447, 1.573, 1.577, 1.392, 1.335, 1.343, 1.089, 1.122, 1.089, 1.149, 0.909, 0.651, 0.613, 0.54, 0.435, 0.364, 0.357, 0.453, 0.918, 1.06, 1.069, 1.232, 1.36, 1.54, 1.706, 1.781, 1.992, 2.133, 1.89, 1.726, 1.86, 1.802, 1.676, 1.651, 1.573, 1.603, 1.589, 1.049, 0.909, 0.917, 0.884, 0.978, 1.008, 0.878, 0.892, 0.828, 0.694, 0.724, 0.8, 0.881, 0.846, 0.775, 0.77, 0.777, 0.723, 0.734, 0.752, 0.876, 0.906, 0.814, 0.786, 0.686, 0.643, 0.638, 0.524, 0.358, 0.46, 0.495, 0.466, 0.628, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.61, 110.54, 204.99, 227.68, 199.36, 163.02, 114.98, 133.07, 133.16, 124.23, 112.43, 65.19, 112.01, 93.02, 62.84, 42.87, -12.32, 16.7, 15.39, 22.98, 52.67, 74.9, 86.42, 140.07, 100.91, 53.13, 176.85, 253.02, 258.89, 177.56, 39.47, -131.05, -201.86, -44.1, 25.72, 58.63, -21.6, -66.82, -8.45, 21.61, 69.37, 63.59, 26.7, -31.15, -1.15, 35.12, 3.1, -20.79, -36.45, 30.94, 54.85, 10.54, 80.65, 29.2, -72.29, -77.21, 96.39, 142.13, -27.57, 6.39, -19.93, -19.67, -25.09, -48.72, 91.9, 42.77, -389.76, -343.98, -130.06, -40.61, 17.6, 60.87, 91.01, 0.71, 56.71, 46.63, 59.66, 52.14, 95.69, 92.9, 72.06, 60.12, 129.52, 123.25, 173.19, 201.76, 190.6, 112.86, 103.55, 126.92, 121.4, 103.9, 82.61, 100.81, 97.31, 133.96, 137.42, 123.44, 162.67, 120.69, 135.22, 116.5, 98.35, 114.75, 107.02, 108.08, 153.59, 159.37, 110.97, 46.32, 107.09, 152.11, 119.88, 145.81, 22.48, -29.84, -82.23, -81.85, -5.83, 45.38, 70.02, 10.48, -38.45, -15.79, 72.29, 62.92, 62.59, 67.43, 107.27, 146.94, 95.62, 198.22, 172.78, 158.29, 127.86, 114.4, 103.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4671, 2.3544, -1.8606, -1.9681, -1.2872, 1.3142, 4.2731, 10.1266, 10.3442, 13.6471, 14.6519, 6.4599, 10.635, 8.9835, 8.975, 9.8654, 9.1865, 13.4129, 9.5851, 7.6651, 5.1974, -2.0913, 1.13, 0.3185, 0.8403, 3.2351, 1.0193, 0.6508, 1.1392, 0.5273, 2.2257, 2.1822, 5.7951, 8.3868, 7.8702, 6.196, -6.5471, -4.0641, 0.8805, 2.8531, 3.5238, -3.2174, -4.0487, 1.1416, 0.4015, 1.1649, -2.4686, -5.6446, -5.7399, 0.0614, 12.681, 6.9005, 1.0598, -2.6224, -1.8594, 4.0083, 3.3788, 1.4796, 1.2611, -6.1559, -2.4412, 2.6316, 5.0771, -0.89, -1.8831, 0.387, 0.2313, 0.9963, 0.2292, 1.1011, -0.1688, -12.2651, -9.6446, -1.9191, -1.3816, -2.0423, -1.6155, 2.4617, -2.1325, 1.4341, 1.9695, 1.9112, -0.1524, 2.2689, 2.6283, 14.0826, 12.271, 10.6175, 5.9309, 8.4919, 9.2799, 9.2928, 8.6537, 7.7379, 9.1444, 9.2559, 10.3053, 7.351, 7.713, 11.0828, 12.4866, 10.0478, 10.845, 8.9353, 6.038, 7.2307, 10.987, 8.5085, 8.5165, 8.7348, 9.2318, 12.6481, 12.9449, 7.7734, 4.1664, 7.6943, 9.9563, 5.0476, 9.1784, 1.3667, -0.271, -1.4824, -2.8029, 1.2858, 2.3315, 0.6482, -2.6468, -1.5429, 3.1178, -0.1957, -1.5915, 0.4903, -2.8221, 6.118, 9.2403, 10.3089, 14.091, 9.9925, 7.4047, 5.59, 9.0794, 12.9825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 32.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 8.0, 8.0, 8.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 80.0, 80.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3645, 7.369, 6.284, 5.2985, 4.346, 2.3635, 4.3965, 3.5365, 3.7635, 3.9025, 3.721, 3.844, 4.2255, 2.992, 2.6975, 4.7205, 6.0885, 6.6225, 5.212, 1.9945, -3.9945, -3.164, 0.45, 2.1165, 2.735, -1.1695, -1.241, 1.0445, 0.268, 2.83, 1.8275, 0.616, -0.279, 0.7085, 2.3455, -0.1415, 0.0215, -0.5535, 0.528, 0.397, -0.003, 1.2395, 0.5295, -1.666, -0.1135, 1.719, 2.227, -0.472, 0.8395, 0.173, 0.3, -0.0995, 0.3155, 0.7415, -0.1885, -6.801, -5.8915, -3.253, -1.3145, 0.124, 0.9385, 0.8275, -1.0785, 0.382, 0.825, 0.7675, 0.459, 2.8365, 2.091, 1.9715, 2.1555, 4.275, 3.3725, 6.692, 7.8315, 7.565, 5.093, 6.2515, 7.5605, 7.4145, 7.3375, 7.5775, 6.713, 8.6405, 9.5413, 9.9375, 8.7695, 10.4835, 9.3175, 9.553, 9.1465, 8.273, 9.543, 9.2195, 9.18, 11.577, 10.558, 8.5515, 6.589, 9.5615, 10.213, 8.3185, 10.322, 4.44, 2.727, 0.898, 0.9565, 3.6555, 4.413, 5.6465, 1.9615, 0.837, 2.597, 2.874, 2.6815, 2.9345, 2.5715, 4.3485, 5.2335, 4.2015, 7.435, 7.825, 6.9755, 7.015, 6.2335, 8.5185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.894081, 120.666753, 66.742643, 44.976429, 33.183439, 25.801445, 20.786707, 17.16105, 14.421038, 12.282226, 10.564098, 9.168174, 8.019463, 7.061287, 6.247584, 5.543871, 4.942869, 4.41968, 3.958227, 3.545804, 3.170557, 2.83918, 2.543643, 2.282411, 2.052251, 1.849739, 1.672511, 1.518895, 1.381315, 1.257196, 1.152677, 1.068288, 1.000904, 0.942073, 0.879272, 0.796556, 0.706205, 0.625837, 0.560224, 0.508228, 0.454285, 0.40125, 0.35832, 0.321448, 0.297986, 0.28108, 0.264, 0.243742, 0.224579, 0.211985, 0.19665, 0.180782, 0.16266, 0.14759, 0.134612, 0.122464, 0.11564, 0.109925, 0.098498, 0.088035, 0.084402, 0.086802, 0.083795, 0.080487, 0.074876, 0.067892, 0.059846, 0.05366, 0.050251, 0.045771, 0.020419, -0.014428, -0.04544, -0.066809, -0.076536, -0.075672, -0.068187, -0.062227, -0.053018, -0.040093, -0.025917, -0.013116, 0.004321, 0.021913, 0.038109, 0.053208, 0.073219, 0.092881, 0.120957, 0.156931, 0.195665, 0.226375, 0.253218, 0.280016, 0.304771, 0.326273, 0.345151, 0.358414, 0.373034, 0.390327, 0.409649, 0.427694, 0.449049, 0.469085, 0.487519, 0.503203, 0.513284, 0.522767, 0.530369, 0.536268, 0.547307, 0.558856, 0.564587, 0.560999, 0.55995, 0.562212, 0.561812, 0.565083, 0.554991, 0.531696, 0.496013, 0.454048, 0.417308, 0.388178, 0.36822, 0.346509, 0.322013, 0.30219, 0.287621, 0.276938, 0.269446, 0.262917, 0.261584, 0.265393, 0.270067, 0.282998, 0.301292, 0.320058, 0.337885, 0.351877, 0.36798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7788, 104.7564, 97.1537, 86.7182, 76.0113, 65.9693, 56.9328, 48.9784, 42.067, 36.11, 31.0008, 26.6343, 22.9113, 19.7413, 17.0426, 14.7428, 12.7828, 11.1102, 9.6798, 8.453, 7.3965, 6.4851, 5.6968, 5.0139, 4.4216, 3.9072, 3.4603, 3.072, 2.7339, 2.4385, 2.1814, 1.9587, 1.7672, 1.6022, 1.4576, 1.3254, 1.2015, 1.0864, 0.9812, 0.8866, 0.8001, 0.7203, 0.6479, 0.5826, 0.5257, 0.4768, 0.4342, 0.3961, 0.3618, 0.3319, 0.3048, 0.28, 0.2565, 0.2347, 0.2147, 0.1963, 0.1801, 0.1661, 0.1526, 0.1397, 0.1286, 0.1203, 0.113, 0.1065, 0.1001, 0.0937, 0.0869, 0.0803, 0.0743, 0.0686, 0.0589, 0.0443, 0.0263, 0.0077, -0.0091, -0.0225, -0.0316, -0.0377, -0.0408, -0.0406, -0.0377, -0.0328, -0.0254, -0.0159, -0.0051, 0.0066, 0.0199, 0.0345, 0.0518, 0.0728, 0.0974, 0.1232, 0.1492, 0.1754, 0.2012, 0.2262, 0.25, 0.2717, 0.292, 0.3116, 0.3312, 0.3505, 0.3702, 0.39, 0.4095, 0.4282, 0.4453, 0.4608, 0.4747, 0.487, 0.4991, 0.511, 0.5217, 0.5296, 0.5357, 0.541, 0.5451, 0.5491, 0.5503, 0.5466, 0.5365, 0.52, 0.4994, 0.4772, 0.4554, 0.4336, 0.4113, 0.3895, 0.3691, 0.3507, 0.3344, 0.3201, 0.3084, 0.2998, 0.2939, 0.2917, 0.2936, 0.2989, 0.3067, 0.3157, 0.3262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4448, 14.3563, 10.6165, 8.6591, 6.2081, 4.1936, 3.0502, 2.0271, 1.6885, 1.3761, 1.1452, 1.592, 2.9262, 5.6966, 8.2091, 10.1359, 10.4126, 6.4652, 3.4632, 2.5069, 2.2398, 2.4978, 0.423, -2.0757, -2.8397, -3.711, -3.0339, -2.3128, -1.0508, -0.7669, -0.2951, 2.4737, 3.2227, 3.8692, 3.3663, 2.5824, 2.9318, 2.3014, 1.9585, 1.8349, 0.0211, -0.7847, -0.3119, 1.3832, 1.0186, 0.9527, 0.6913, 0.5499, 0.5773, 0.3023, 0.5721, 0.805, -3.5619, -7.1556, -8.1129, -7.5417, -6.9348, -5.812, -4.0645, -3.7298, -2.485, -1.1523, 0.4214, 3.0682, 5.8157, 6.9734, 9.3782, 10.7294, 11.951, 11.9389, 13.6553, 15.0687, 15.9631, 15.8226, 15.9521, 16.1156, 16.4031, 16.9426, 16.8868, 16.0711, 16.6132, 16.8022, 16.4412, 16.2305, 16.9216, 16.5164, 16.1188, 16.4626, 16.2173, 16.3034, 16.5399, 16.4406, 17.3858, 17.9336, 17.2105, 15.0602, 14.7253, 14.9327, 13.973, 14.56, 12.0514, 9.2172, 6.0551, 2.6547, 1.376, 1.1571, 1.355, -0.4258, -1.9753, -1.5844, -1.8222, -1.0171, 0.5061, 1.5031, 4.1617, 6.4993, 8.3427, 11.1453, 13.623, 15.1019, 15.4458, 15.776, 17.1165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 9.16, -8.08, -8.48, -5.47, 5.86, 19.22, 39.13, 39.66, 57.12, 60.88, 34.81, 52.17, 48.63, 48.77, 54.99, 48.5, 59.94, 45.35, 35.08, 23.89, -10.68, 4.97, 1.35, 3.5, 13.65, 4.86, 3.2, 5.5, 2.45, 11.02, 11.16, 27.8, 39.7, 35.78, 25.23, -22.37, -13.4, 2.52, 7.79, 9.49, -7.68, -9.98, 2.62, 0.9, 2.66, -5.88, -13.32, -13.32, 0.15, 32.3, 16.97, 3.23, -8.71, -6.09, 15.18, 12.79, 6.26, 5.24, -27.45, -10.32, 10.54, 20.95, -3.32, -7.5, 1.64, 0.99, 4.35, 1.06, 4.91, -0.71, -39.19, -29.88, -5.59, -4.06, -6.32, -4.96, 8.24, -6.94, 4.45, 6.03, 5.83, -0.47, 6.58, 7.58, 51.18, 48.22, 45.78, 28.24, 36.57, 38.89, 38.8, 33.82, 31.87, 35.77, 36.26, 41.49, 34.3, 35.99, 45.61, 48.66, 44.06, 48.3, 44.64, 31.83, 36.86, 65.28, 53.5, 54.03, 55.5, 56.86, 64.47, 65.98, 42.37, 22.57, 35.22, 43.39, 23.84, 39.01, 4.65, -0.87, -4.56, -9.18, 3.72, 6.57, 1.99, -7.32, -4.32, 8.36, -0.6, -5.19, 1.64, -10.58, 25.49, 38.59, 43.8, 51.76, 44.24, 34.09, 28.47, 52.87, 66.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9631, 1.5127, 1.5708, 1.2279, 0.5739, 1.0619, 0.8816, 1.1371, 1.4204, 3.4846, 3.874, 3.9534, 2.6658, 2.2121, 2.7761, 2.8509, 3.0336, 2.8617, 0.9486, 2.9517, 2.0814, 1.3198, 1.0898, 0.5656, 0.4248, 0.8327, 0.7408, 1.1122, 1.5133, 1.55, 1.8514, 2.1098, 0.8541, 2.5178, 3.6638, 4.6633, 3.6714, 2.5055, 2.0418, -2.3256, 0.4309, 1.7351, 1.9501, 2.5743, -0.1963, 1.0518, 2.1315, 2.6927, 2.2766, 2.0471, 0.4032, 1.1299, 1.7285, 1.813, 0.0169, -0.3527, 0.8848, 1.4584, 0.4887, 1.9146, 0.7068, 1.2629, -0.0232, 1.643, 2.2226, 1.125, 0.6029, 0.7768, 0.8158, 1.1207, 0.432, 1.326, 1.8452, 0.5116, -3.1758, -0.6921, 0.9739, 1.7948, 2.1727, 3.5294, 1.1909, 1.9779, 1.3611, 1.3681, 1.4484, 2.2657, 1.9335, 1.113, 1.0326, 3.3108, 3.1221, 4.0046, 4.624, 4.3806, 2.9748, 2.1212, 3.031, 3.4695, 2.451, 1.9723, 4.6748, 2.8213, 3.9168, 4.0716, 3.5471, 5.006, 3.0895, 3.561, 2.9865, 2.5256, 3.0977, 2.458, 2.724, 5.042, 5.4031, 3.6913, 1.0668, 3.1087, 4.1232, 3.2198, 4.4913, 2.3283, 0.7556, -0.4866, 0.6172, 1.8576, 3.2851, 2.7644, 2.428, 0.9769, 1.2402, 2.8359, 2.6779, 1.6353, 1.5746, 2.4896, 3.014, 1.8291, 4.5921, 5.2461, 5.2624, 3.7792, 4.1807, 3.6092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4369, -0.1973, 0.7008, 0.4979, -0.5661, -0.2881, -0.3884, 0.6071, 0.5204, 0.4146, 2.434, 2.1934, 1.9658, 0.8821, 1.3461, 1.7709, 1.5336, 1.8917, 0.2186, 1.3317, 1.3214, 0.1598, -0.3602, -2.0244, -1.2352, -0.6173, -0.3692, 0.2022, 0.4033, 0.18, 1.1414, 0.4898, -0.0059, 0.5678, 1.8538, 2.4233, 2.0514, -2.0245, -5.6182, -8.5756, -3.1291, -0.9949, 0.5801, -1.7057, -2.0663, -1.4782, 0.3015, 0.0027, 0.9466, 0.0571, -1.2768, -0.7101, -0.5915, -0.687, -1.1731, -1.5627, -0.5452, 0.2184, -0.7013, -0.4454, -0.3132, -1.5971, -2.3532, -0.217, 0.2126, -0.975, -0.4371, -0.6232, -0.8342, -1.1193, -1.708, 0.416, -0.3548, -6.0384, -8.0658, -2.4321, -0.9461, -0.2152, 0.9927, 1.3694, -0.3291, 0.8579, 0.0911, 0.6581, 0.3284, -0.1343, 0.8235, 0.473, -0.4874, 0.1208, 1.3221, 1.3646, 3.124, 3.2706, 0.9248, 0.8712, 1.701, 1.8295, 1.861, 0.2023, 1.1248, 0.7313, 2.8868, 2.4416, 2.2171, 3.136, 0.8995, 1.851, 1.1965, 1.1956, 1.3477, 1.598, 1.564, 1.962, 3.4131, 1.6313, -0.9132, -0.3113, 2.3032, 1.7898, 1.4413, -2.2917, -2.8944, -3.3966, -3.8628, -1.9824, -0.4349, 0.2344, -0.482, -1.4131, -2.3998, 1.0459, 0.4379, 0.7153, 1.0846, 1.2196, 2.914, 1.3491, 4.4121, 2.1461, 2.2224, 1.5492, 1.7807, -1.0108], "thermo_temp": [null, 1.21, 1.78, 0.94, 1.34, 1.76, 1.06, 2.28, 1.58, 1.91, 1.16, 3.54, 1.4, 1.71, 0.87, 0.98, 1.14, 1.35, 1.31, 0.53, 0.9, 3.07, 1.44, 1.76, 0.7, 1.4, 1.86, 1.08, 1.5, 0.97, 1.65, 2.63, 0.94, 1.19, 1.45, 2.59, 2.21, 1.45, 1.11, 0.91, 1.11, 1.37, 0.86, 1.62, 0.86, 2.34, 1.84, 2.24, 1.62, 4.53, 7.66, 6.25, 4.32, 2.73, 1.37, 4.28, 1.87, 2.54, 1.83, 2.72, 1.5, 1.99, 1.68, 2.07, 2.32, 2.5, 1.19, 1.32, 1.78, 1.24, 1.19, 2.36, 1.41, 2.86, 2.33, 1.94, 2.01, 2.88, 1.59, 1.4, 1.65, 2.24, 2.14, 1.2, 2.2, 6.69, 4.89, 3.33, 2.24, 2.01, 1.18, 2.16, 2.01, 2.41, 1.27, 0.71, 1.12, 2.4, 1.11, 0.64, 1.52, 3.19, 1.8, 3.24, 1.5, 1.11, 2.59, 1.42, 1.73, 1.64, 0.59, 1.77, 3.55, 2.15, 1.75, 1.63, 1.33, 3.09, 2.76, 1.71, 1.79, 1.33, 1.88, 0.86, 1.16, 3.37, 1.99, 2.06, 2.52, 3.48, 1.82, 1.57, 3.12, 6.29, 3.65, 2.91, 4.48, 4.35, 3.72, 2.53, 3.31, 2.39, 3.64, 1.95, 2.24, 0.92, 0.49, 1.82, 1.02, 1.32, 3.52, 3.1, 3.04, 2.23, 2.4, 4.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.386, 1.3449, 1.744, 1.6815, 1.6867, 1.5382, 1.4367, 1.3827, 1.3768, 1.3646, 1.2129, 1.156, 1.504, 1.4924, 1.541, 1.3881, 1.3903, 1.4757, 1.4037, 1.4212, 1.3392, 1.3957, 1.6201, 1.4965, 1.4407, 1.4424, 1.6511, 1.7527, 1.6977, 1.5908, 1.467, 1.4021, 1.3963, 1.2988, 1.3572, 1.2668, 1.4619, 1.5307, 1.6596, 1.6524, 2.1756, 3.1728, 3.7323, 3.8391, 3.6375, 3.2252, 3.417, 3.1357, 3.0274, 2.8097, 2.7934, 2.5582, 2.4549, 2.314, 2.2697, 2.2788, 2.319, 2.1137, 1.9694, 1.935, 1.8086, 1.6961, 1.8168, 1.7429, 1.946, 2.0158, 2.002, 2.0035, 2.1628, 2.0587, 1.9389, 1.8864, 1.9507, 1.9851, 1.8424, 1.9074, 2.777, 3.1611, 3.1918, 3.0188, 2.8354, 2.5344, 2.4663, 2.3834, 2.3882, 2.1849, 1.9167, 1.7719, 1.8861, 1.745, 1.5441, 1.5397, 1.8397, 1.8325, 2.0884, 1.9814, 1.823, 1.9625, 1.8638, 1.8395, 1.8032, 1.5826, 1.6167, 1.9682, 2.0013, 1.9556, 1.8964, 1.7934, 2.0291, 2.162, 2.0798, 2.0271, 1.9004, 1.8967, 1.7082, 1.6085, 1.9288, 1.9399, 1.9618, 2.0633, 2.3208, 2.2298, 2.1098, 2.2935, 3.0201, 3.1347, 3.0938, 3.3458, 3.5284, 3.5632, 3.3754, 3.3635, 3.1865, 3.269, 3.0291, 2.8857, 2.5283, 2.1577, 2.0963, 1.9006, 1.795, 2.1087, 2.2889, 2.4255, 2.3899, 2.3918, 2.7969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0839, 1.0596, 0.9719, 0.942, 0.9433, 1.0312, 1.0629, 1.1874, 1.2384, 1.3242, 1.3657, 1.3448, 1.2455, 1.2768, 1.2187, 1.2741, 1.2797, 1.2764, 1.2839, 1.1679, 1.1312, 1.0198, 0.9175, 0.9348, 0.9419, 1.0167, 1.0125, 0.9692, 1.0108, 0.9526, 0.9719, 0.9745, 1.0598, 1.1598, 1.1821, 1.0735, 0.896, 0.7879, 0.9217, 0.9675, 1.0061, 0.9454, 0.9081, 0.9388, 0.9897, 0.9797, 0.9622, 0.9168, 0.8847, 0.9843, 1.1129, 1.2263, 1.0791, 0.9798, 0.9409, 1.061, 1.0495, 1.0381, 0.9581, 0.8926, 0.8281, 0.9504, 1.0343, 0.9429, 0.9274, 0.9212, 0.933, 0.9457, 0.8998, 0.9415, 0.9468, 0.7388, 0.6935, 0.8454, 0.9008, 0.8654, 0.8858, 0.9631, 0.9128, 0.9254, 0.9174, 0.9457, 0.9524, 0.8949, 0.9502, 1.1696, 1.2725, 1.1569, 1.167, 1.1216, 1.1579, 1.1694, 1.1382, 1.1435, 1.2002, 1.1835, 1.2132, 1.1677, 1.151, 1.1507, 1.2497, 1.2304, 1.1873, 1.1992, 1.0118, 1.0368, 1.1208, 1.129, 1.1135, 1.1226, 1.1203, 1.1908, 1.2358, 1.1801, 1.0306, 1.06, 1.1603, 1.1438, 1.2303, 0.9853, 0.9644, 0.9297, 0.8999, 0.9278, 0.964, 0.9694, 0.9005, 0.9107, 0.938, 0.991, 0.9135, 0.9314, 0.9352, 1.0742, 1.1429, 1.1644, 1.2095, 1.1223, 1.085, 1.0423, 1.1004, 1.0588], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9086, 0.8991, 1.0023, 1.0077, 1.0245, 0.9947, 0.9158, 0.7469, 0.741, 0.6555, 0.6285, 0.7355, 0.6698, 0.6716, 0.6651, 0.6565, 0.6757, 0.6288, 0.6442, 0.7055, 0.7491, 0.9064, 0.9293, 0.9343, 0.897, 0.8635, 0.9, 0.9156, 0.9085, 0.9009, 0.9113, 0.8901, 0.7905, 0.699, 0.7189, 0.7619, 0.8696, 1.0455, 0.948, 0.9243, 0.9258, 0.9287, 1.0161, 0.9921, 0.9414, 0.9679, 1.0057, 1.0458, 1.0711, 1.0224, 0.9656, 0.8138, 0.9696, 1.0346, 0.9963, 0.9857, 0.9072, 0.8992, 0.9727, 1.0024, 1.0514, 0.9721, 0.8718, 0.9283, 0.9568, 0.951, 0.8814, 0.862, 0.9479, 0.9294, 0.8812, 1.0144, 1.1141, 1.0444, 0.9516, 0.972, 0.9753, 0.9144, 0.97, 0.9106, 0.9197, 0.9175, 0.8914, 0.8934, 0.9081, 0.833, 0.6251, 0.6258, 0.7055, 0.6785, 0.6571, 0.6945, 0.6534, 0.7511, 0.6694, 0.6561, 0.6826, 0.7296, 0.639, 0.682, 0.6465, 0.7, 0.7, 0.6727, 0.7702, 0.7532, 0.7254, 0.7166, 0.7375, 0.7698, 0.7238, 0.6157, 0.6664, 0.669, 0.7944, 0.7433, 0.6898, 0.7876, 0.6916, 0.7852, 0.8481, 0.8986, 0.917, 0.8744, 0.8586, 0.9328, 0.955, 0.9586, 0.9063, 0.92, 0.9538, 0.9607, 1.0014, 0.937, 0.8748, 0.8177, 0.8284, 0.8377, 0.8722, 0.9022, 0.876, 0.8344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3020.38, -657.23, -459.71, -1372.4, -1497.08, -1783.89, -1245.29, -988.83, -519.56, 185.91, 185.22, 123.87, 306.89, -732.54, 547.99, 663.52, 812.09, 440.72, -416.63, 437.03, -91.16, -304.31, -549.2, -953.57, 6414.41, 4311.4, 3857.4, 3694.37, 3175.84, 2904.75, 2821.51, 748.71, 630.08, 2122.81, 2182.33, 2157.08, 847.77, -6379.3, -12782.79, -10861.27, -9294.21, -7238.59, -6033.66, -6065.04, -5187.49, -3557.22, -3108.98, -854.1, -2013.46, -3028.25, -3715.58, -2672.01, -1722.8, -1692.84, -1374.72, -1232.16, -487.78, -444.1, -532.37, 9235.64, 7361.5, 5476.77, 6115.44, 5554.15, 4873.8, 3036.24, 5720.12, 3476.78, 3131.54, 2214.08, 2546.09, 2563.63, 2161.39, -19175.0, -12630.58, -9307.56, -5567.08, -2689.63, -1587.92, -1599.73, -4291.84, -3345.83, -2342.58, -2011.65, -1730.12, -1400.37, -1458.32, -1254.0, -1052.8, -265.53, -2788.87, 21439.26, 23438.48, 20061.35, 7779.99, 10174.3, 13932.4, 11581.04, 9945.18, 9660.21, -2117.71, 6548.83, 6210.91, 7988.65, 6453.08, 6293.88, 1589.32, 3245.34, 2435.11, -956.77, 939.81, 830.56, 914.34, 11173.27, 6855.01, 3154.92, 342.98, 16973.11, 18247.3, 14298.81, 16759.9, 7289.66, 2640.29, -3118.73, -1324.35, 2426.34, 3535.49, 7527.09, -6017.22, -5698.06, -2066.94, -735.89, -609.87, 446.32, 367.71, 390.32, 340.02, 280.04, 330.26, 1401.88, -386.69, -227.17, -2862.4, 6017.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6873, 2.2695, 4.092, 3.9618, 3.6955, 3.8943, 2.8658, 4.3508, 4.8193, 4.8762, 4.1255, 2.727, 4.0227, 2.9135, 1.9962, 1.1478, -0.7382, 1.2763, 0.586, 0.7922, 1.1752, 1.228, 1.355, 2.0232, 1.0375, 0.9353, 2.7895, 3.7472, 4.0415, 2.8125, -0.1938, -5.4345, -3.3545, 0.3893, 2.1478, 2.7793, -1.0793, -0.8967, 1.559, 0.9835, 3.6135, 2.5847, 1.1648, 0.052, 1.0032, 2.6895, 0.4385, 0.769, 0.4572, 2.059, 2.1675, 1.8027, 1.6553, 0.6482, -1.5617, 0.047, 1.8818, 1.9785, -0.8773, 0.167, -0.5608, -0.3763, -0.4743, 0.211, 0.6975, -0.3063, -5.7305, -3.7942, -0.887, 1.0332, 2.4953, 3.135, 2.9138, 1.0235, 2.4982, 2.96, 2.834, 2.2633, 4.2978, 3.4297, 3.2062, 3.3613, 5.034, 4.0403, 6.7633, 7.4838, 6.8323, 2.6942, 3.1438, 4.144, 3.6757, 3.539, 3.709, 2.1372, 3.9825, 4.7683, 5.109, 4.3908, 5.8295, 4.8358, 5.2015, 4.5943, 3.456, 4.5425, 4.1485, 4.249, 6.0858, 4.9778, 3.039, 1.4308, 4.6733, 5.5685, 3.706, 5.457, -0.6967, -2.1353, -3.6592, -3.1232, 0.0992, 1.2033, 2.615, -0.635, -1.2648, 0.89, 1.6943, 1.6668, 2.0213, 1.6418, 3.369, 4.1953, 3.3095, 6.0795, 6.0588, 5.0897, 5.033, 4.1783, 6.2752], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12155.5563, -15418.9702, -12401.4065, -10520.1291, -6294.0761, -3401.2294, -3887.7978, -3920.468, -8223.836, -8770.3948, -7951.7213, -5803.5166, -3868.9589, -2738.4593, -2976.3595, -1936.3577, -2062.0723, -820.46, 322.6959, 1655.7884, 1110.0347, 1450.7626, 1818.8665, 938.5233, 286.7875, -641.1769, -1411.9304, 5689.3914, 6652.1941, 6702.2934, 6729.0521, 6127.6043, 5780.7782, 5774.3094, 2272.8035, 784.9254, 1477.173, 1962.379, 1982.4719, -128.533, -3422.5996, -7292.4359, -8113.201, -7705.236, -6152.1601, -4521.6048, -3964.368, -3404.8443, -2092.9359, -1580.7845, 255.1669, 385.7388, -1653.2763, -3628.2215, -4352.0141, -3663.8273, -3257.6303, -2563.2961, -2008.2427, -1386.4445, -1971.3959, -1760.4538, 4269.9328, 7086.077, 6776.5381, 8049.8597, 8197.5494, 7850.1532, 6111.7499, 4719.0274, -250.3161, -3443.2138, -8260.7526, -7849.955, -7828.2339, -7184.054, -13268.0664, -10202.4665, -7477.1022, -3877.1914, 1102.7441, 5182.2601, 4386.7002, 646.7504, -1218.9359, 516.2775, 1183.1029, 1328.4653, 1343.4461, 876.1493, 603.7809, 621.6952, 929.4629, -4471.9809, 10106.1541, 22727.5392, 25744.9749, 16885.5131, 14849.4215, 17389.0013, 12924.8901, 7329.6856, 12040.0396, -22216.6373, -25993.3534, -25342.9311, -20361.6347, -17245.5415, -14341.8947, -2174.8067, 5644.6336, 13236.5005, 12062.8014, 12134.2416, 11988.4905, 11427.3049, 15502.7084, 4321.309, -4658.9734, -7654.4734, 2490.9561, 10036.2156, 10658.5423, 12150.4851, 9899.6844, 3985.5362, -6134.3792, -11589.2697, -11705.9532, -10297.2775, -2238.9304, -6795.8643, -9092.2366, -6459.5641, -5307.9106, -4364.6266, 2413.5465, 4877.6131, 5534.1755, 5302.1458, 4755.4386, 4125.2123, 5544.7155, 3445.1305, 2349.3881, -7665.069, -3268.3407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 42.34, 40.24, 39.63, 38.03, 45.29, 47.2, 52.05, 51.91, 71.84, 77.95, 66.46, 65.95, 62.42, 63.88, 73.78, 71.53, 65.34, 59.28, 55.73, 50.13, 46.81, 62.5, 66.56, 71.5, 80.07, 78.76, 78.95, 78.69, 64.66, 67.54, 68.6, 72.84, 75.58, 72.03, 60.82, 44.17, 31.94, 30.14, 27.86, 29.44, 26.2, 22.32, 31.65, 33.52, 33.06, 41.82, 35.03, 34.85, 51.38, 63.81, 63.7, 60.64, 57.27, 58.77, 63.46, 58.07, 78.35, 73.94, 70.89, 63.63, 68.52, 74.45, 71.02, 76.02, 68.42, 65.45, 52.93, 49.8, 50.52, 52.02, 23.72, 21.05, 23.42, 29.14, 33.23, 35.57, 39.57, 28.62, 31.93, 31.93, 40.58, 42.97, 40.11, 41.49, 51.73, 69.0, 68.28, 73.46, 83.77, 86.5, 85.74, 75.71, 78.98, 85.01, 87.07, 81.87, 73.7, 81.92, 83.33, 83.65, 84.6, 82.55, 80.15, 70.0, 71.68, 70.39, 61.83, 60.18, 57.41, 60.05, 67.36, 59.21, 51.71, 48.77, 50.9, 55.86, 54.1, 63.58, 58.37, 61.04, 64.1, 65.54, 66.2, 66.85, 66.17, 53.12, 54.61, 59.09, 53.88, 47.08, 54.08, 50.65, 53.46, 59.88, 70.97, 66.58, 69.48, 71.17, 62.57, 87.02, 93.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0005, 0.0004, 0.0005, 0.0005, 0.0006, 0.0005, 0.0005, 0.0005, 0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0003, 0.0003, 0.0004, 0.0002, -0.0028, 0.0329, 0.033, 0.0329, 0.0327, 0.0322, 0.0322, 0.0325, 0.0325, 0.0324, 0.0323, 0.0323, 0.0323, 0.0326, 0.0356, -0.0002, -0.0004, -0.0005, -0.0002, 0.0003, 0.0002, -0.0001, -0.0001, -0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0001, 0.0001, 0.0002, 0.0003, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0004, 0.0007, 0.0004, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1934, 1179.0378, 73.8071, -6.3009, -65.6339, -89.1119, 1869.5402, -79.744, -28.9336, -76.2662, -59.3914, -24.1224, -24.0466, -79.4111, 118.0645, -49.9731, 46.8517, -82.5378, 154.2199, 11.5558, -22.4978, 9.6869, 2303.5677, 147.3469, -62.9733, -32.1554, -95.3975, 34.336, -22.6331, 256.6595, -72.3227, 97.4902, -57.4195, 25.1137, 129.4428, 795.8535, -61.1237, -95.7889, -98.4392, -44.0358, 619.0476, -30.8407, -85.4047, -81.4034, -42.9515, -7.4662, 446.1902, 161.147, 11.8641, -77.5246, -74.3627, 2.9874, 7572.4138, -77.6909, 97.953, 85.339, 953.9301, 1919.6356, 624.3243, -44.8712, -31.4805, -82.5704, -70.2215, -25.809, 801.7959, 1805.1908, 240.3146, 4663.535, 91.6971, 72.4786, -95.028, -55.8946, 322.5657, 44.6866, 40.9249, 779.7693, 269.2611, 201.1175, -48.5477, -87.7955, -0.898, -99.4184, -98.9529, -94.764, 795.8333, -99.291, -96.7538, -44.9825, 118.2551, 419.2537, 278.1617, -88.5191, 146.8989, 1420.0919, 232.9824, 16036.7816, 19596.9697, 8692.7007, 5029.3023, 18207.6923, 367.228, 1084.401, -69.8635, -95.35, 26.987, 2047.6538, 15.967, 58.6886, -68.9919, -89.6111, -70.5385, 6.2925, -67.3993, -55.8368, 213.8619, 38.5162, 267.3932, 188.4712, -63.5081, -55.1321, -38.3185, -32.0894, 129.9303, 161.3644, 121.7232, -19.6618, -24.3686, -49.1636, -21.1819, -75.4426, -83.056, 172.8497, -97.8608, -96.8726, -99.7915, -99.6192, -98.9784, 118.5598, 70.0306, -76.3476, 9.0103, 282.1585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 15.99, 15.4, 15.38, 15.26, 15.05, 15.07, 14.83, 14.8, 13.73, 14.19, 12.19, 12.2, 11.99, 12.23, 12.93, 13.72, 13.81, 13.54, 13.56, 13.51, 11.91, 12.01, 12.25, 12.25, 12.92, 12.76, 12.75, 13.13, 15.04, 20.85, 20.25, 22.53, 22.86, 22.79, 24.3, 23.64, 24.39, 24.4, 25.18, 25.32, 25.55, 25.64, 25.67, 25.99, 26.04, 25.76, 25.67, 25.8, 24.81, 19.56, 19.62, 17.48, 17.79, 18.17, 16.04, 16.04, 16.51, 16.67, 15.35, 15.23, 14.87, 14.68, 14.55, 14.13, 21.48, 21.77, 23.19, 23.5, 23.79, 23.83, 23.61, 24.02, 23.63, 23.36, 22.88, 22.89, 22.34, 22.33, 22.23, 22.24, 22.74, 22.85, 23.89, 23.75, 14.62, 16.24, 14.97, 14.66, 14.43, 14.42, 14.37, 13.43, 13.61, 13.69, 13.63, 13.54, 13.42, 13.32, 13.22, 13.27, 12.81, 12.62, 10.83, 10.63, 11.61, 9.64, 10.4, 10.77, 12.39, 12.41, 12.95, 13.19, 17.11, 17.27, 17.51, 17.51, 18.16, 18.19, 18.35, 19.54, 19.54, 19.77, 19.82, 19.82, 19.03, 19.01, 19.04, 18.77, 17.68, 18.64, 18.38, 17.97, 14.09, 13.76, 13.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9289, 1.3854, 1.341, 1.2469, 1.2514, 0.9905, 1.2678, 1.3615, 1.3644, 1.1964, 0.8932, 1.2738, 1.0482, 0.838, 0.6509, 0.2735, 0.7249, 0.598, 0.7095, 0.8016, 0.8333, 0.9127, 1.0353, 0.7996, 0.764, 1.1815, 1.4122, 1.4648, 1.1443, 0.4957, -0.3778, -0.0728, 0.4942, 0.7297, 0.8075, 0.2817, 0.3222, 0.6617, 0.5782, 0.9188, 0.7593, 0.5509, 0.3935, 0.5316, 0.761, 0.428, 0.4659, 0.3852, 0.5648, 0.5513, 0.5152, 0.7113, 0.5924, 0.2532, 0.5041, 0.784, 0.8139, 0.3696, 0.533, 0.4133, 0.4415, 0.4311, 0.5435, 0.6166, 0.4484, -0.4364, -0.159, 0.2696, 0.5258, 0.708, 0.7794, 0.7279, 0.4565, 0.6594, 0.7127, 0.6786, 0.5782, 0.8662, 0.7188, 0.6783, 0.6935, 0.9892, 0.8098, 1.2362, 1.3574, 1.263, 0.8113, 0.944, 1.1237, 1.0559, 1.0229, 1.027, 0.8575, 1.1308, 1.2501, 1.3026, 1.1652, 1.4211, 1.2082, 1.2415, 1.1627, 1.0213, 1.2162, 1.1762, 1.1836, 1.5338, 1.3526, 1.0367, 0.7571, 1.2334, 1.3441, 1.0702, 1.3503, 0.4928, 0.321, 0.1491, 0.26, 0.6724, 0.7897, 0.9378, 0.5283, 0.4587, 0.7098, 0.7921, 0.7709, 0.7958, 0.7335, 0.9405, 1.036, 0.8858, 1.283, 1.2566, 1.08, 1.0457, 0.9154, 1.148], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3105, 4.0516, 3.9297, 3.9989, 4.0826, 3.8198, 3.794, 4.2039, 7.3967, 7.2302, 6.4715, 5.8506, 5.514, 5.849, 6.4447, 6.6011, 6.0794, 5.4078, 5.1803, 4.4679, 3.7505, 3.1586, 3.3944, 3.3118, 3.2852, 3.2257, 2.9671, 2.9144, 2.8956, 3.0943, 3.0752, 2.9477, 4.5287, 6.3133, 7.0323, 6.6389, 6.1026, 6.8494, 7.2579, 7.1957, 7.0343, 6.8535, 7.0924, 7.3609, 7.2996, 7.2764, 7.2457, 7.3029, 6.1527, 5.9077, 5.905, 4.9089, 4.161, 4.0778, 4.2482, 4.3234, 3.9824, 3.6674, 3.5969, 3.514, 2.8076, 2.8947, 3.0404, 3.2956, 3.3664, 3.4356, 3.4041, 3.3864, 3.2989, 3.285, 3.2253, 3.2379, 4.8311, 5.7371, 5.8857, 5.952, 5.9907, 4.858, 4.8049, 4.872, 4.8389, 4.8067, 4.7697, 4.7725, 5.9573, 5.8807, 4.6265, 3.3476, 4.3239, 3.9324, 6.5771, 7.7764, 7.4154, 6.8316, 6.3911, 5.9595, 5.4711, 4.8184, 4.4997, 3.966, 4.644, 5.1111, 5.4544, 4.705, 6.3106, 6.0649, 5.781, 5.1113, 4.5534, 4.9514, 4.5269, 4.3272, 6.5764, 5.7388, 5.1859, 4.8482, 4.4538, 5.1216, 4.8506, 5.4571, 5.34, 5.3662, 5.5284, 5.7879, 5.7002, 5.5632, 5.5443, 5.6925, 5.7982, 5.6031, 5.6099, 5.6502, 5.6344, 4.055, 4.9008, 5.3902, 4.6501, 6.4473, 6.4704, 6.1378, 5.9301, 5.3557, 5.6189], "mkt_dynamics": [-0.369648, -0.69749, -0.700913, -0.596913, -0.464116, -0.282713, -0.383502, -0.568105, -0.799294, -0.941153, -0.921179, -0.785274, -0.593623, -0.393487, -0.163596, -0.090298, -0.093998, -0.103178, -0.125483, -0.073372, 0.164403, 0.434036, 0.707863, 0.982384, 1.188315, 1.193613, 1.287791, 1.273413, 1.274317, 1.324651, 1.192751, 1.231715, 1.111682, 0.800756, 0.45975, -0.161516, -0.419731, -0.510068, -0.564129, -0.38634, -0.494312, -0.502164, -0.346989, -0.22013, -0.137457, 0.07927, 0.338249, 0.606846, 0.920708, 0.93588, 0.49238, -0.094374, -0.556555, -0.80883, -0.689711, -0.643871, -0.688287, -0.686523, -0.740776, -0.477213, -0.157887, -0.073068, 0.01505, 0.027424, 0.134221, 0.134088, 0.120327, -0.106517, -0.331183, -0.291093, -0.224584, 0.106768, 0.112595, -0.18411, -0.349762, -0.403483, -0.137882, 0.034001, 0.224613, 0.074415, -0.256653, -0.195626, -0.337032, -0.300676, -0.357429, -0.508671, -0.591229, -0.779797, -0.735546, -0.58676, -0.368725, -0.042211, 0.090917, 0.208665, 0.322313, 0.302306, 0.338669, 0.406051, 0.394889, 0.478158, 0.608572, 0.794051, 1.065246, 1.384558, 1.702438, 1.77914, 1.765989, 1.648664, 1.580498, 1.589593, 1.550808, 1.509488, 1.408207, 1.341134, 1.344632, 1.400116, 1.42027, 1.446111, 1.411563, 1.352902, 1.463708, 1.549088, 1.632488, 1.688919, 1.624722, 1.625646, 1.740592, 1.558219, 1.041161, 0.772075, 0.462865, 0.248303, 0.542741, 0.112351, -0.340943, -0.557892, -0.983801, -0.972469, -0.918597, -0.767153, -0.638724, -0.660475, -0.591594, -0.637094, -0.621619, -0.307695, -0.251289, -0.00762, 0.285345, 0.383847, 0.734205, 1.002448, 1.123697, 1.174748, 1.248573, 1.292943], "market_activity_top_line": [58.149091, 58.029286, 58.198524, 58.321048, 58.894666, 58.975333, 58.578, 58.301952, 58.155333, 57.851857, 57.678215, 57.752624, 57.765226, 57.869591, 58.638667, 58.879333, 58.651333, 58.366, 58.494666, 58.738, 59.221333, 60.485333, 61.504667, 62.174001, 62.687334, 62.640001, 62.999334, 63.540001, 64.106667, 64.368668, 64.16, 64.596666, 64.642666, 64.410666, 64.158364, 63.663273, 63.584546, 63.448667, 63.514572, 63.610238, 63.931999, 64.339332, 64.898665, 64.983999, 64.968, 65.644, 66.650666, 67.693999, 68.116, 67.321332, 65.549818, 64.72819, 64.696857, 64.840524, 65.042953, 64.864714, 64.695334, 64.768333, 64.777667, 65.627332, 66.268664, 66.179999, 65.553332, 65.36709, 65.690001, 65.549272, 65.440544, 65.189999, 65.183453, 65.184332, 65.230046, 65.642665, 65.803998, 65.259332, 65.248998, 65.658666, 66.271334, 65.861333, 65.888, 65.573999, 65.46509, 65.385354, 65.410094, 65.50709, 65.441237, 64.981547, 64.614881, 64.440365, 64.394687, 64.445526, 64.776665, 65.625332, 65.384666, 65.527333, 65.730665, 65.846667, 65.773333, 66.448667, 66.619999, 66.665332, 66.755999, 67.528666, 67.763334, 69.048668, 70.449335, 71.383335, 71.108, 71.130001, 71.450668, 71.672, 71.916667, 72.276667, 72.232, 72.800667, 73.6466, 74.556614, 75.066627, 76.129975, 76.563987, 77.014666, 77.276667, 77.240001, 77.635333, 77.995334, 78.37, 79.600667, 80.369335, 80.346001, 79.754002, 80.341334, 81.140668, 81.408001, 82.452002, 81.425336, 80.471637, 79.589049, 79.327287, 79.372858, 79.523668, 80.100667, 80.150001, 79.781334, 80.002666, 80.441333, 80.838667, 81.400668, 81.646002, 82.290001, 83.078669, 83.398668, 84.745335, 85.911335, 86.427334, 86.772666, 86.742667, 87.34], "market_activity_min_gap": [3.076862, 2.955556, 2.930925, 2.860098, 2.773033, 2.567028, 2.369711, 2.107809, 0.888995, -0.980992, -2.319079, -1.545837, -1.148681, -0.706503, -0.348673, -0.368831, -0.511769, -0.53564, -0.4069, -0.237644, -0.130767, 0.22722, 0.49788, 0.792419, 1.032573, 1.180196, 1.438488, 1.738903, 1.915614, 2.092295, 2.097569, 2.23515, 2.401638, 2.497016, 2.585877, 2.502594, 2.462898, 2.336631, 2.223381, 2.021144, 1.790669, 1.738911, 1.662004, 1.600429, 1.53813, 1.516298, 1.503442, 1.481774, 1.433769, 1.22941, 0.420846, -2.391515, -2.617494, -1.470175, 0.244919, -0.348403, -0.876739, -0.632056, -0.385852, 0.391661, 0.425436, 0.492896, 0.46343, 0.440259, 0.456967, 0.226359, 0.100627, -0.337891, -0.279776, -0.250463, -0.15742, -0.072332, -0.025196, -0.232428, -0.333507, 0.010591, 0.278716, 0.454914, 0.638604, 0.638265, 0.030684, -0.517924, -0.280954, 0.111625, 0.120983, -3.18126, -5.318063, -5.457699, -4.411448, -2.382635, -1.605971, -0.985675, -0.903345, -0.665591, -0.40367, -0.28262, -0.201573, -0.039306, 0.063197, 0.149526, 0.230057, 0.478584, 0.639449, 0.829131, 1.130952, 1.495991, 1.74554, 1.88804, 2.130466, 2.304792, 2.461713, 2.603573, 2.726756, 2.946394, 3.137805, 2.994002, 2.833106, 2.862788, 2.905633, 3.008226, 3.10281, 3.128748, 3.096564, 3.097716, 3.099585, 3.174295, 3.151616, 3.120068, 2.955915, 2.892747, 2.844424, 2.795238, 2.764936, 2.623435, 2.464554, 1.680853, 0.034145, 0.166177, 1.202306, 1.555887, 1.345621, 0.907802, 0.876803, 0.821582, 0.758139, 0.724045, 0.639519, 0.703072, 0.757633, 0.786237, 0.928404, 1.037815, 1.154981, 1.257736, 1.329465, 1.589264], "market_activity": [null, null, null, null, 49.22235, 50.48355, 41.077525, 29.162663, 12.863781, 2.111766, -4.714442, -7.149571, -7.299261, -2.868005, 13.684497, 24.450299, 25.228899, 19.402075, 9.363537, 5.595444, 14.392847, 43.559273, 62.933012, 75.647656, 83.939153, 86.618351, 81.173951, 78.7438, 79.517725, 83.490238, 76.764919, 72.925609, 64.506955, 52.853202, 44.629426, 29.080188, 19.815719, 13.38286, 10.787055, 14.742827, 21.047564, 31.019407, 42.768203, 47.960477, 45.868263, 49.584932, 59.280216, 73.715633, 81.433191, 72.976096, 34.183048, 11.112849, -0.796001, -6.568825, -6.006413, 0.055869, 0.908484, 0.774967, -1.297491, 12.190129, 30.148165, 36.985332, 30.665541, 15.415021, 5.464685, -1.280557, -0.016554, -1.302952, -5.390026, -5.957563, -4.622831, 4.173659, 11.103955, 6.914727, 4.227964, 4.162632, 11.981466, 16.130683, 19.131641, 11.520321, -1.217015, -5.013682, -6.930141, -3.541796, -1.451173, -4.407011, -10.003206, -12.807128, -14.209089, -12.213244, -3.812172, 14.441814, 20.313632, 24.817391, 26.747645, 20.209923, 18.245986, 25.580693, 29.496697, 30.720698, 33.230624, 38.728262, 42.869406, 62.645953, 78.397702, 89.198851, 93.52965, 90.479775, 78.376238, 65.118244, 63.463897, 66.303398, 62.883799, 65.8323, 74.477675, 83.957212, 91.978606, 95.989303, 97.994652, 96.696276, 93.618163, 81.847806, 75.557878, 71.545914, 70.513982, 81.299291, 89.895646, 90.698073, 80.189986, 69.378068, 65.103759, 64.68998, 80.63609, 69.286195, 44.030572, 24.584311, 12.872681, 5.98679, 2.25112, 13.86826, 21.647055, 19.641403, 18.936501, 18.089326, 21.359863, 32.467556, 38.325228, 44.703689, 53.24542, 55.779385, 69.130367, 78.906909, 84.667554, 87.740077, 79.380114, 71.782132], "market_activity_raw": [null, null, null, null, 49.22235, 51.74475, 31.6715, 17.2478, -3.4351, -8.64025, -11.54065, -9.5847, -7.44895, 1.56325, 30.237, 35.2161, 26.0075, 13.57525, -0.675, 1.82735, 23.19025, 72.7257, 82.30675, 88.3623, 92.23065, 89.29755, 75.72955, 76.31365, 80.29165, 87.46275, 70.0396, 69.0863, 56.0883, 41.19945, 36.40565, 13.53095, 10.55125, 6.95, 8.19125, 18.6986, 27.3523, 40.99125, 54.517, 53.15275, 43.77605, 53.3016, 68.9755, 88.15105, 89.15075, 64.519, -4.61, -11.95735, -12.70485, -12.34165, -5.444, 6.11815, 1.7611, 0.64145, -3.36995, 25.67775, 48.1062, 43.8225, 24.34575, 0.1645, -4.48565, -8.0258, 1.24745, -2.58935, -9.4771, -6.5251, -3.2881, 12.97015, 18.03425, 2.7255, 1.5412, 4.0973, 19.8003, 20.2799, 22.1326, 3.909, -13.95435, -8.81035, -8.8466, -0.15345, 0.63945, -7.36285, -15.5994, -15.61105, -15.61105, -10.2174, 4.5889, 32.6958, 26.18545, 29.32115, 28.6779, 13.6722, 16.28205, 32.9154, 33.4127, 31.9447, 35.74055, 44.2259, 47.01055, 82.4225, 94.14945, 100.0, 97.86045, 87.4299, 66.2727, 51.86025, 61.80955, 69.1429, 59.4642, 68.7808, 83.12305, 93.43675, 100.0, 100.0, 100.0, 95.3979, 90.54005, 70.07745, 69.26795, 67.53395, 69.48205, 92.0846, 98.492, 91.5005, 69.6819, 58.56615, 60.82945, 64.2762, 96.5822, 57.9363, 18.77495, 5.13805, 1.16105, -0.8991, -1.48455, 25.4854, 29.42585, 17.63575, 18.2316, 17.24215, 24.6304, 43.57525, 44.1829, 51.08215, 61.78715, 58.31335, 82.48135, 88.68345, 90.4282, 90.8126, 71.02015, 64.18415], "market_activity_distance": [5.566311, 4.955661, 4.781652, 4.529247, 4.992809, 4.633598, 3.589259, 2.799324, 2.106315, 1.283035, 0.824289, 0.536093, 0.282789, 0.126752, 1.155797, 1.321019, 0.7726, 0.278905, 0.428074, 0.811808, 1.551299, 3.594427, 5.10983, 6.067605, 6.679451, 6.365398, 6.685107, 7.285173, 7.768258, 7.823225, 7.065381, 7.305214, 7.050277, 6.37424, 5.763681, 4.789762, 4.318478, 3.748883, 3.481006, 3.138915, 3.136089, 3.426138, 3.876644, 3.703387, 3.394605, 4.014112, 5.030044, 6.034197, 6.192317, 4.639678, 1.920481, 0.758379, 0.640152, 0.697595, 0.82303, 0.508311, 0.283668, 0.343939, 0.35529, 1.500738, 2.312245, 2.184295, 1.242753, 0.889671, 1.192312, 0.806262, 0.572031, 0.122869, 0.018086, -0.044471, -0.012703, 0.539126, 0.779022, 0.008683, -0.02656, 0.594961, 1.584984, 1.1985, 1.367715, 0.899117, 0.442526, 0.092392, 0.056744, 0.197964, 0.180494, -0.294269, -0.676532, -0.781601, -0.812224, -0.630345, -0.099731, 1.166458, 0.793382, 0.981658, 1.328317, 1.42792, 1.280637, 2.143862, 2.338013, 2.344765, 2.399067, 3.455215, 3.697698, 5.250164, 6.98294, 8.113979, 7.569891, 7.263499, 7.386479, 7.321797, 7.29934, 7.425078, 7.023583, 7.449043, 8.161739, 8.566536, 8.469958, 9.201202, 9.16193, 9.189562, 8.989286, 8.391309, 8.225189, 8.085672, 7.973942, 8.887389, 9.155948, 8.529243, 7.17512, 7.236649, 7.530911, 7.287554, 7.908295, 6.22498, 4.765326, 3.462288, 2.833263, 2.507423, 2.330828, 2.630891, 2.39541, 1.668544, 1.571777, 1.800856, 2.024365, 2.471551, 2.514546, 3.074232, 3.737682, 3.877404, 5.137442, 6.1184, 6.394363, 6.455159, 6.099882, 6.529949], "market_activity_roc": [null, null, null, null, 1.282178, 1.630292, 0.652037, -0.032743, -1.255348, -1.904993, -1.536046, -0.942212, -0.670802, 0.030654, 1.66519, 1.950923, 1.53398, 0.857806, -0.245573, -0.240038, 0.971845, 3.631109, 5.14577, 5.849707, 5.852622, 3.562298, 2.430168, 2.19706, 2.264146, 2.759685, 1.842346, 1.662992, 0.836105, 0.065246, -0.00255, -1.444955, -1.636876, -1.49354, -1.003442, -0.083305, 0.546443, 1.403757, 2.179174, 2.159654, 1.620473, 2.027792, 2.699595, 4.170257, 4.845462, 2.555195, -1.651668, -4.381199, -5.019589, -3.685025, -0.773252, 0.210919, -0.002354, -0.111336, -0.407863, 1.175705, 2.431906, 2.179562, 1.197427, -0.396545, -0.873208, -0.953048, -0.172055, -0.270918, -0.771119, -0.556741, -0.321663, 0.69438, 0.951998, 0.115058, 0.029054, 0.024376, 0.710194, 0.922475, 0.979328, -0.12895, -1.21658, -0.722699, -0.725331, -0.102036, -0.036436, -0.61758, -1.215734, -1.628412, -1.599221, -0.824882, 0.250382, 1.838858, 1.537361, 1.678638, 1.472753, 0.337271, 0.594431, 1.40603, 1.352997, 1.24329, 1.494019, 1.625313, 1.716204, 3.575076, 5.53259, 5.708197, 4.935805, 3.014299, 1.421352, 0.404387, 1.137238, 1.612071, 1.093527, 1.574767, 2.405469, 3.154472, 3.924337, 4.573183, 3.961333, 3.296893, 2.944105, 1.458067, 1.399282, 1.273352, 1.414829, 3.056274, 3.521595, 3.013856, 1.765984, 0.930478, 0.959735, 1.321783, 3.382902, 1.349246, -0.824532, -2.234365, -3.789738, -2.520687, -1.178016, 0.642825, 1.037113, 0.514629, 0.602334, 0.425297, 0.859221, 2.029715, 2.054102, 2.298157, 2.770954, 2.454525, 3.796062, 4.400697, 4.030716, 4.045626, 2.356864, 1.662953], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.328, -5.2156, -5.3609, -0.8674, 0.1236, 2.0051, 7.8998, 7.2365, 6.0809, 5.9201, 0.5115, 4.4819, 5.557, 5.7001, 2.4527, -3.3603, 2.4437, -1.5048, -4.6581, -7.079, -12.5485, -4.4014, -5.6692, -3.206, -1.2792, -0.3199, 1.248, 3.1096, -1.179, -1.2818, 5.0251, 7.6744, 8.2718, 1.9516, -9.1159, -20.8485, -15.2087, -4.5575, -0.5092, 0.8674, -7.0916, -5.7994, -0.0948, -1.2175, 3.8068, 1.1499, -2.0281, -4.115, -1.573, 2.0514, -3.1881, -2.2604, -3.259, -0.1031, -0.2367, -0.7685, 2.6447, 0.3594, -5.4345, -0.6799, 3.8134, 4.1369, -3.6427, -0.6783, -2.4859, -1.7991, -1.8539, 0.404, 1.7628, -1.6356, -15.1542, -9.9703, -1.4996, 2.7477, 5.2673, 5.8477, 4.5913, -0.4842, 2.891, 3.5282, 2.6765, 0.6729, 5.3759, 2.3364, 1.5222, 1.8219, 6.6577, 2.8667, 8.9498, 9.8191, 7.8166, -0.9476, 1.3107, 3.8746, 3.0807, 2.6873, 3.031, 0.1915, 4.586, 6.1498, 6.6992, 3.8906, 7.2805, 3.3545, 4.0599, 3.1719, 0.201, 3.3808, 3.0514, 3.3812, 7.7317, 4.2135, -2.9436, -8.1152, -0.1345, 1.7988, -3.147, 1.1986, -13.1052, -14.1139, -15.144, -11.9722, -3.9452, -1.3478, 1.3279, -5.8085, -6.204, -1.3902, 0.2772, 0.3182, 0.9345, -0.1695, 3.3371, 4.6342, 1.5376, 7.1219, 6.8657, 3.5669, 3.3513, 0.8245, 4.9612], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494694, 0.554191, 0.717298, 0.819853, 0.879092, 0.911859, 0.81879, 0.857719, 0.898082, 0.914599, 0.696048, 0.492441, 0.462497, 0.393474, 0.257042, 0.103206, -0.125801, -0.139251, -0.155537, -0.139316, -0.068375, 0.003231, 0.101146, 0.219869, 0.246847, 0.247639, 0.391384, 0.471544, 0.521231, 0.523147, 0.343835, 0.092699, -0.061823, -0.12879, -0.138939, -0.077722, -0.18535, -0.262253, -0.208072, -0.195816, -0.07928, -0.030307, -0.06231, -0.127134, -0.134984, -0.057408, -0.110723, -0.115558, -0.137379, -0.083025, -0.050683, -0.068428, 0.092642, 0.140939, 0.077908, 0.086081, 0.23586, 0.366359, 0.261988, 0.260254, 0.200342, 0.170562, 0.099267, 0.107713, 0.163834, 0.105516, -0.003903, -0.050199, -0.077362, -0.080924, 0.020045, 0.153131, 0.214464, 0.171568, 0.207677, 0.267877, 0.266, 0.192818, 0.239836, 0.227778, 0.201806, 0.184611, 0.269512, 0.275391, 0.418339, 0.538323, 0.607527, 0.58156, 0.615011, 0.699109, 0.753124, 0.772808, 0.776007, 0.722075, 0.756811, 0.817223, 0.87478, 0.878371, 0.916798, 0.919885, 0.916196, 0.897856, 0.828162, 0.741001, 0.651436, 0.589993, 0.602228, 0.617852, 0.555773, 0.386337, 0.399936, 0.437871, 0.372615, 0.415637, 0.186431, -0.038545, -0.182658, -0.280033, -0.26765, -0.222462, -0.131744, -0.209111, -0.289016, -0.222317, -0.12151, -0.058827, 0.002375, 0.01007, 0.091581, 0.189351, 0.205167, 0.335327, 0.422786, 0.446764, 0.455163, 0.419904, 0.472912], "smi": [null, null, null, 0.08, 0.0997, 0.1143, 0.1172, 0.1138, 0.105, 0.095, 0.087, 0.0884, 0.091, 0.0955, 0.1085, 0.127, 0.142, 0.151, 0.1725, 0.2045, 0.253, 0.302, 0.3495, 0.3935, 0.4245, 0.4555, 0.501, 0.5685, 0.6365, 0.701, 0.748, 0.788, 0.8265, 0.861, 0.894, 0.901, 0.901, 0.88, 0.8555, 0.8345, 0.8255, 0.8175, 0.8075, 0.799, 0.789, 0.8055, 0.8195, 0.8475, 0.8665, 0.8595, 0.826, 0.7725, 0.712, 0.6565, 0.6185, 0.567, 0.5115, 0.452, 0.398, 0.376, 0.388, 0.415, 0.44, 0.448, 0.4485, 0.4465, 0.445, 0.437, 0.429, 0.4135, 0.383, 0.3665, 0.373, 0.388, 0.3935, 0.4205, 0.4635, 0.502, 0.5415, 0.5685, 0.584, 0.576, 0.5525, 0.5345, 0.5135, 0.4685, 0.404, 0.345, 0.285, 0.2375, 0.2115, 0.2065, 0.195, 0.1885, 0.1995, 0.232, 0.28, 0.3445, 0.4055, 0.45, 0.474, 0.493, 0.5265, 0.5675, 0.6115, 0.6545, 0.695, 0.723, 0.754, 0.796, 0.847, 0.895, 0.9275, 0.9415, 0.9375, 0.9235, 0.907, 0.8905, 0.873, 0.8545, 0.835, 0.813, 0.8095, 0.818, 0.8345, 0.855, 0.875, 0.893, 0.8995, 0.9095, 0.923, 0.942, 0.9555, 0.9465, 0.913, 0.855, 0.783, 0.731, 0.7085, 0.688, 0.649, 0.591, 0.536, 0.505, 0.502, 0.539, 0.6005, 0.651, 0.687, 0.7095, 0.749, 0.806, 0.859, 0.906, 0.935, 0.9405], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.124623, 2.3937, 4.286939, 4.753683, 5.405934, 5.591975, 5.070531, 5.043851, 5.577865, 5.221502, 5.595444, 8.26914, 6.524416, 4.660547, 4.554037, 0.596142, -2.630113, -2.885412, -0.488563, -0.271114, 1.647833, 5.058349, 6.074026, 3.286605, 3.789781, 2.021934, 3.302307, 2.527319, 1.183459, -0.147598, -2.651543, -0.913477, -3.744862, -3.393268, -3.328535, -5.140994, -4.055652, -4.089818, -7.096218, -5.906421, -5.354901, -3.476941, -2.624597, -0.913088, -1.801298, 1.147942, 2.101709, 1.76523, 3.192416, -2.618769, -7.305717, -5.865052, -3.259498, -2.122601, -2.380973, -4.773581, -6.349836, -2.576063, -6.917199, -1.132612, -3.663822, -6.853832, -7.358888, -4.719623, -1.814405, -4.997033, -5.008306, -7.189741, -8.833606, -8.890516, -6.685902, -5.101792, -5.556392, -9.905752, -10.386654, -9.554519, -10.129122, -13.843722, -14.870244, -14.674431, -15.116933, -16.567614, -15.233506, -13.869443, -13.314467, -15.035001, -11.960948, -11.080837, -12.343823, -13.28619, -13.655466, -14.562934, -16.211161, -15.1435, -15.180279, -12.120853, -11.924706, -11.209444, -10.920806, -12.366819, -11.68585, -8.141598, -6.038038, -4.292837, -3.083366, -3.032041, -4.240987, -1.260671, 0.546099, 0.955905, 0.733361, -1.104328, -1.145584, 3.570061, 3.552057, 5.99068, 7.264338, 9.094868, 11.744881, 9.167078, 8.176382, 6.680869, 8.461803, 8.385642, 8.075697, 8.699018, 7.776895, 7.41143, 6.941015, 10.627272, 11.084813, 7.546811, 10.297028, 10.307312, 8.772013, 11.379873, 12.186309, 12.186113, 10.507946, 8.241655, 6.232269, 4.479836, 6.891148, 9.385953, 4.951865, 4.171003, 4.782477, 7.280281, 6.645335, 6.559015, 5.848469, 8.953906, 8.537789, 7.171306, 3.908035, 3.763671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.52, 57.34, 59.119999, 58.939999, 59.82, 58.59, 57.57, 56.880001, 56.939999, 55.25, 55.009998, 58.360001, 57.639999, 59.220001, 59.610001, 58.689999, 58.02, 57.779999, 59.049999, 59.360001, 60.029999, 62.639999, 62.830002, 62.790001, 63.07, 62.130001, 63.77, 64.540001, 64.959999, 64.480003, 63.349998, 65.529999, 64.709999, 63.91, 63.150002, 61.330002, 63.540001, 62.990002, 63.599998, 64.139999, 64.419998, 64.959999, 65.699997, 64.82, 64.760002, 66.959999, 68.459999, 69.269997, 68.120003, 65.129997, 59.380001, 60.43, 64.160004, 65.970001, 66.690002, 62.869999, 63.040001, 65.559998, 65.019997, 67.739998, 66.769997, 65.360001, 64.209999, 65.169998, 66.910004, 64.599998, 64.839996, 64.239998, 65.449997, 65.389999, 65.169998, 66.529999, 65.839996, 63.57, 65.139999, 67.080002, 67.470001, 64.589996, 65.650002, 64.849998, 64.989998, 64.879997, 65.599998, 66.110001, 65.059998, 58.369999, 59.490002, 62.349998, 64.239998, 65.709999, 66.379997, 66.18, 64.25, 65.779999, 66.269997, 66.120003, 65.5, 67.610001, 66.769997, 66.589996, 66.790001, 68.970001, 68.050003, 71.290001, 72.540001, 72.330002, 69.809998, 70.870003, 72.330002, 72.239998, 72.25, 72.580002, 71.919998, 73.970001, 75.129799, 75.900002, 75.43, 77.660004, 76.919998, 77.559998, 77.480003, 76.900002, 78.489998, 78.550003, 78.919998, 81.760002, 81.230003, 79.720001, 78.260002, 81.739998, 82.940002, 81.580002, 83.980003, 78.620003, 77.269997, 75.760002, 76.290001, 79.559998, 80.760002, 82.290001, 79.080002, 78.489998, 80.699997, 81.580002, 81.620003, 81.980003, 81.610001, 83.43, 84.410004, 83.57, 87.040001, 87.510002, 86.739998, 86.889999, 86.260002, 88.68], "trend_signal": [0.797821, 0.743452, 0.735482, 0.766327, 0.737375, 0.76781, 0.72725, 0.755911, 0.721488, 0.741268, 0.737589, 0.699476, 0.355109, 0.356679, 0.32591, 0.331375, 0.437827, 0.446565, 0.453262, 0.673899, 0.69675, 0.59719, 0.669821, 0.678982, 0.71697, 0.765738, 0.75975, 0.76722, 0.784286, 0.77806, 0.803577, 0.77753, 0.80175, 0.788137, 0.800649, 0.740714, 0.759065, 0.759601, 0.729756, 0.749399, 0.712583, 0.720542, 0.721185, 0.744548, 0.744327, 0.743607, 0.739536, 0.748685, 0.767887, 0.768411, 0.726012, 0.693952, 0.615161, 0.61347, 0.641012, 0.639542, 0.41803, 0.401601, 0.34819, 0.421119, 0.714036, 0.725488, 0.729071, 0.643512, 0.537333, 0.532601, 0.619048, 0.673446, 0.685101, 0.55956, 0.340888, 0.381256, 0.61375, 0.711375, 0.461256, 0.56822, 0.529863, 0.606988, 0.703405, 0.598851, 0.576274, 0.546571, 0.573327, 0.57506, 0.525821, 0.431946, 0.393625, 0.159857, 0.166101, 0.201964, 0.208387, 0.16572, 0.247375, 0.266405, 0.29778, 0.297143, 0.580774, 0.588048, 0.625833, 0.527952, 0.527327, 0.535655, 0.610208, 0.615065, 0.704113, 0.717327, 0.739327, 0.775839, 0.758315, 0.773595, 0.76653, 0.791321, 0.740589, 0.775506, 0.777185, 0.790488, 0.792601, 0.796268, 0.827315, 0.817304, 0.807899, 0.82156, 0.80919, 0.802821, 0.796923, 0.784982, 0.784452, 0.795298, 0.811506, 0.803893, 0.80028, 0.817494, 0.80178, 0.778839, 0.79394, 0.773887, 0.754929, 0.704583, 0.713387, 0.725935, 0.74906, 0.712339, 0.670268, 0.702881, 0.715458, 0.724327, 0.73653, 0.710089, 0.686381, 0.668226, 0.699125, 0.741464, 0.767935, 0.777982, 0.734589, 0.746405], "smoothed_trend_signal": [0.784582, 0.771578, 0.760917, 0.754109, 0.750142, 0.747015, 0.742993, 0.736047, 0.721963, 0.693591, 0.644336, 0.575419, 0.500067, 0.438116, 0.404664, 0.403394, 0.428886, 0.472319, 0.524132, 0.574369, 0.615273, 0.645374, 0.66919, 0.691865, 0.714769, 0.735963, 0.753264, 0.766132, 0.775352, 0.781851, 0.786068, 0.787949, 0.787092, 0.783061, 0.776071, 0.767344, 0.75841, 0.750115, 0.742597, 0.736135, 0.731642, 0.730138, 0.731749, 0.735382, 0.73954, 0.743319, 0.746248, 0.747044, 0.742937, 0.730946, 0.710333, 0.683665, 0.654546, 0.623619, 0.587842, 0.545979, 0.505597, 0.482601, 0.490831, 0.529777, 0.581797, 0.622784, 0.638154, 0.630975, 0.616226, 0.606931, 0.603677, 0.59612, 0.57527, 0.545328, 0.52226, 0.518846, 0.532374, 0.54948, 0.561377, 0.570203, 0.581192, 0.593496, 0.600738, 0.598258, 0.587197, 0.57112, 0.550165, 0.519665, 0.474364, 0.414071, 0.346346, 0.284096, 0.238991, 0.215695, 0.212019, 0.223709, 0.248442, 0.286473, 0.338439, 0.401056, 0.464153, 0.514325, 0.544087, 0.557473, 0.566279, 0.581232, 0.606235, 0.638687, 0.673101, 0.704389, 0.729462, 0.747389, 0.75884, 0.765285, 0.768382, 0.769845, 0.771496, 0.77481, 0.78025, 0.787273, 0.794927, 0.802187, 0.807969, 0.811395, 0.812176, 0.810568, 0.807105, 0.802613, 0.798338, 0.795685, 0.795501, 0.797469, 0.800272, 0.802378, 0.802657, 0.800464, 0.795519, 0.787743, 0.777102, 0.763977, 0.749962, 0.737697, 0.728988, 0.723174, 0.718124, 0.713024, 0.709394, 0.708937, 0.710897, 0.712053, 0.709211, 0.701796, 0.692618, 0.705764, 0.716335, 0.731586, 0.740302, 0.747462, 0.749738, 0.749673], "avg_distance": [-17.78119325799361, -16.58835140504872, -13.999013227731586, -14.260856561304855, -12.980732142483687, -14.76999492190102, -16.253773812149547, -17.257505136161893, -17.170226934341173, -19.628643444871678, -19.977770799006404, -15.104571060115019, -16.151947303778456, -13.85354179970939, -13.286214576967318, -14.624527857934394, -15.59916547821637, -15.948291377665925, -14.100841190787857, -13.64988587359686, -12.675249708000063, -8.87852137118766, -8.602126821693652, -8.660315683839572, -8.253005286299668, -9.620407906941551, -7.234725655736951, -6.114616607432781, -5.503651738465538, -6.201894809253509, -7.845696343444958, -4.674481182150177, -5.867323035095078, -7.031069729624419, -8.13662756200784, -10.784154601470892, -7.5693017939509515, -8.369377191850752, -7.4820250468154175, -6.696493591410419, -6.289183193870515, -5.503651738465538, -4.427187609812473, -5.707306209892899, -5.794584411713605, -2.594281365429219, -0.41225358565197917, 0.7660385060573678, -0.9068407303274064, -5.256358166127814, -13.62079216986649, -12.09337417870761, -6.667392614254126, -4.034416790711823, -2.987042001733547, -8.543943778288487, -8.296644387210032, -4.630842081239833, -5.416373536644811, -1.4596283746302352, -2.8706744602380314, -4.9217747544879, -6.594665628354159, -5.198169303981896, -2.6670083513291876, -6.027339860297257, -5.6782183249032725, -6.551026527443795, -4.790858906442013, -4.878137108262719, -5.198169303981896, -3.219795995632017, -4.223533138385113, -7.525662693040587, -5.241808404892259, -2.4197147789914846, -1.8523890109345842, -6.041889621532812, -4.499914595712442, -5.663668563667717, -5.460012637555175, -5.620029462757354, -4.572654673779098, -3.830760864599281, -5.358184674498913, -15.090027117620206, -13.460775344664311, -9.300381529963117, -6.551026527443795, -4.412637848576918, -3.4380016829801145, -3.7289343562281814, -6.5364767662082395, -4.310809885520636, -3.5980170534971117, -3.8162111033637256, -4.71812028306054, -1.648733084822041, -2.8706744602380314, -3.132519248496493, -2.841574937766922, 0.3296387688426554, -1.0086686933836675, 3.7045084015647967, 5.522864884712496, 5.217382450228854, 1.5515699614623453, 3.0935435325975327, 5.217382450228854, 5.086454964701483, 5.101004725937038, 5.581053746858394, 4.620955705015682, 7.603064701433454, 9.290205671386856, 10.410608566098695, 9.726903619064796, 12.970857403741029, 11.89438163760648, 12.825380156978083, 12.709012615482568, 11.865293752616854, 14.178237380439981, 14.26552576505701, 14.803752010642802, 18.93506375909511, 18.164082064925665, 15.967504523912874, 13.843665606281553, 18.905964236624, 20.65159227918655, 18.67322042552183, 22.164466327850604, 14.367353728113269, 12.403519998202645, 10.20695263998615, 10.977934334155595, 15.734750530014402, 17.48037857257695, 19.706045453264554, 15.036507459226431, 14.178237380439981, 17.393090187959924, 18.67322042552183, 18.73140928766775, 19.255095954814287, 18.716859526432195, 21.364385111210073, 22.789982412738606, 21.568041037322597, 26.61580008922581, 27.29950358157453, 26.1793901692148, 26.397594401877715, 25.481147098426828, 29.001482340430414], "avg_trend_signal": 0.6533060641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.80260000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.114, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 148], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.621)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.784582", "trend_signal": "0.797821", "avg_distance": "-6.445824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.771578", "trend_signal": "0.743452", "avg_distance": "-5.088527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.760917", "trend_signal": "0.735482", "avg_distance": "-2.142201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.754109", "trend_signal": "0.766327", "avg_distance": "-2.440144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750142", "trend_signal": "0.737375", "avg_distance": "-0.983531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.747015", "trend_signal": "0.767810", "avg_distance": "-3.019476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.742993", "trend_signal": "0.727250", "avg_distance": "-4.707821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.736047", "trend_signal": "0.755911", "avg_distance": "-5.849936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721963", "trend_signal": "0.721488", "avg_distance": "-5.750624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.693591", "trend_signal": "0.741268", "avg_distance": "-8.547979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.644336", "trend_signal": "0.737589", "avg_distance": "-8.945240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.575419", "trend_signal": "0.699476", "avg_distance": "-3.400180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.500067", "trend_signal": "0.355109", "avg_distance": "-4.591956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.438116", "trend_signal": "0.356679", "avg_distance": "-1.976674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.404664", "trend_signal": "0.325910", "avg_distance": "-1.331130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.403394", "trend_signal": "0.331375", "avg_distance": "-2.853954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.428886", "trend_signal": "0.437827", "avg_distance": "-3.962963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.472319", "trend_signal": "0.446565", "avg_distance": "-4.360223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.524132", "trend_signal": "0.453262", "avg_distance": "-2.258068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.574369", "trend_signal": "0.673899", "avg_distance": "-1.744940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.615273", "trend_signal": "0.696750", "avg_distance": "-0.635932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.645374", "trend_signal": "0.597190", "avg_distance": "3.684245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669190", "trend_signal": "0.669821", "avg_distance": "3.998745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691865", "trend_signal": "0.678982", "avg_distance": "3.932534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.714769", "trend_signal": "0.716970", "avg_distance": "4.396000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735963", "trend_signal": "0.765738", "avg_distance": "2.840075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.753264", "trend_signal": "0.759750", "avg_distance": "5.554668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766132", "trend_signal": "0.767220", "avg_distance": "6.829204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775352", "trend_signal": "0.784286", "avg_distance": "7.524402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781851", "trend_signal": "0.778060", "avg_distance": "6.729893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786068", "trend_signal": "0.803577", "avg_distance": "4.859464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787949", "trend_signal": "0.777530", "avg_distance": "8.467889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787092", "trend_signal": "0.801750", "avg_distance": "7.110592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.783061", "trend_signal": "0.788137", "avg_distance": "5.786401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.776071", "trend_signal": "0.800649", "avg_distance": "4.528422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767344", "trend_signal": "0.740714", "avg_distance": "1.515885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758410", "trend_signal": "0.759065", "avg_distance": "5.173964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.750115", "trend_signal": "0.759601", "avg_distance": "4.263584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742597", "trend_signal": "0.729756", "avg_distance": "5.273274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.736135", "trend_signal": "0.749399", "avg_distance": "6.167105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731642", "trend_signal": "0.712583", "avg_distance": "6.630571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.730138", "trend_signal": "0.720542", "avg_distance": "7.524402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.731749", "trend_signal": "0.721185", "avg_distance": "8.749276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.735382", "trend_signal": "0.744548", "avg_distance": "7.292670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739540", "trend_signal": "0.744327", "avg_distance": "7.193359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.743319", "trend_signal": "0.743607", "avg_distance": "10.834882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746248", "trend_signal": "0.739536", "avg_distance": "13.317743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.747044", "trend_signal": "0.748685", "avg_distance": "14.658484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.742937", "trend_signal": "0.767887", "avg_distance": "12.754968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730946", "trend_signal": "0.768411", "avg_distance": "7.805789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.710333", "trend_signal": "0.726012", "avg_distance": "-1.711835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683665", "trend_signal": "0.693952", "avg_distance": "0.026165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.654546", "trend_signal": "0.615161", "avg_distance": "6.200218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.623619", "trend_signal": "0.613470", "avg_distance": "9.196198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.587842", "trend_signal": "0.641012", "avg_distance": "10.387972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.545979", "trend_signal": "0.639542", "avg_distance": "4.064950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.505597", "trend_signal": "0.418030", "avg_distance": "4.346344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.482601", "trend_signal": "0.401601", "avg_distance": "8.517544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.490831", "trend_signal": "0.348190", "avg_distance": "7.623713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.529777", "trend_signal": "0.421119", "avg_distance": "12.125968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.581797", "trend_signal": "0.714036", "avg_distance": "10.520383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.622784", "trend_signal": "0.725488", "avg_distance": "8.186501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.638154", "trend_signal": "0.729071", "avg_distance": "6.282972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.630975", "trend_signal": "0.643512", "avg_distance": "7.872001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.616226", "trend_signal": "0.537333", "avg_distance": "10.752129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.606931", "trend_signal": "0.532601", "avg_distance": "6.928514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.603677", "trend_signal": "0.619048", "avg_distance": "7.325768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.596120", "trend_signal": "0.673446", "avg_distance": "6.332627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.575270", "trend_signal": "0.685101", "avg_distance": "8.335466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.545328", "trend_signal": "0.559560", "avg_distance": "8.236155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.522260", "trend_signal": "0.340888", "avg_distance": "7.872001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.518846", "trend_signal": "0.381256", "avg_distance": "10.123129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.532374", "trend_signal": "0.613750", "avg_distance": "8.981008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.549480", "trend_signal": "0.711375", "avg_distance": "5.223620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.561377", "trend_signal": "0.461256", "avg_distance": "7.822345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.570203", "trend_signal": "0.568220", "avg_distance": "11.033516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.581192", "trend_signal": "0.529863", "avg_distance": "11.679058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.593496", "trend_signal": "0.606988", "avg_distance": "6.911958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.600738", "trend_signal": "0.703405", "avg_distance": "8.666523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.598258", "trend_signal": "0.598851", "avg_distance": "7.342324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.587197", "trend_signal": "0.576274", "avg_distance": "7.574058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.571120", "trend_signal": "0.546571", "avg_distance": "7.391979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.550165", "trend_signal": "0.573327", "avg_distance": "8.583754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.519665", "trend_signal": "0.575060", "avg_distance": "9.427931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.474364", "trend_signal": "0.525821", "avg_distance": "7.689924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.414071", "trend_signal": "0.431946", "avg_distance": "-3.383631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.346346", "trend_signal": "0.393625", "avg_distance": "-1.529757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.284096", "trend_signal": "0.159857", "avg_distance": "3.204223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.238991", "trend_signal": "0.166101", "avg_distance": "6.332627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.215695", "trend_signal": "0.201964", "avg_distance": "8.765832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.212019", "trend_signal": "0.208387", "avg_distance": "9.874840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.223709", "trend_signal": "0.165720", "avg_distance": "9.543797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.248442", "trend_signal": "0.247375", "avg_distance": "6.349183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.286473", "trend_signal": "0.266405", "avg_distance": "8.881699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.338439", "trend_signal": "0.297780", "avg_distance": "9.692763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.401056", "trend_signal": "0.297143", "avg_distance": "9.444487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.464153", "trend_signal": "0.580774", "avg_distance": "8.418233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.514325", "trend_signal": "0.588048", "avg_distance": "11.910792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.544087", "trend_signal": "0.625833", "avg_distance": "10.520383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.557473", "trend_signal": "0.527952", "avg_distance": "10.222439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.566279", "trend_signal": "0.527327", "avg_distance": "10.553495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.581232", "trend_signal": "0.535655", "avg_distance": "14.161918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.606235", "trend_signal": "0.610208", "avg_distance": "12.639101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.638687", "trend_signal": "0.615065", "avg_distance": "18.002076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673101", "trend_signal": "0.704113", "avg_distance": "20.071126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704389", "trend_signal": "0.717327", "avg_distance": "19.723527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729462", "trend_signal": "0.739327", "avg_distance": "15.552315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747389", "trend_signal": "0.775839", "avg_distance": "17.306878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758840", "trend_signal": "0.758315", "avg_distance": "19.723527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.765285", "trend_signal": "0.773595", "avg_distance": "19.574549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768382", "trend_signal": "0.766530", "avg_distance": "19.591105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769845", "trend_signal": "0.791321", "avg_distance": "20.137337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771496", "trend_signal": "0.740589", "avg_distance": "19.044872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774810", "trend_signal": "0.775506", "avg_distance": "22.438119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780250", "trend_signal": "0.777185", "avg_distance": "24.357864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.787273", "trend_signal": "0.790488", "avg_distance": "25.632735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794927", "trend_signal": "0.792601", "avg_distance": "24.854769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.802187", "trend_signal": "0.796268", "avg_distance": "28.545961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807969", "trend_signal": "0.827315", "avg_distance": "27.321073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.811395", "trend_signal": "0.817304", "avg_distance": "28.380427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812176", "trend_signal": "0.807899", "avg_distance": "28.248016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.810568", "trend_signal": "0.821560", "avg_distance": "27.287975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.807105", "trend_signal": "0.809190", "avg_distance": "29.919800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.802613", "trend_signal": "0.802821", "avg_distance": "30.019123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.798338", "trend_signal": "0.796923", "avg_distance": "30.631554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.795685", "trend_signal": "0.784982", "avg_distance": "35.332442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.795501", "trend_signal": "0.784452", "avg_distance": "34.455167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.797469", "trend_signal": "0.795298", "avg_distance": "31.955751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.800272", "trend_signal": "0.811506", "avg_distance": "29.539102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802378", "trend_signal": "0.803893", "avg_distance": "35.299331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.802657", "trend_signal": "0.800280", "avg_distance": "37.285626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800464", "trend_signal": "0.817494", "avg_distance": "35.034499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.795519", "trend_signal": "0.801780", "avg_distance": "39.007077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787743", "trend_signal": "0.778839", "avg_distance": "30.134990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777102", "trend_signal": "0.793940", "avg_distance": "27.900406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763977", "trend_signal": "0.773887", "avg_distance": "25.401001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.749962", "trend_signal": "0.754929", "avg_distance": "26.278277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737697", "trend_signal": "0.704583", "avg_distance": "31.690907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728988", "trend_signal": "0.713387", "avg_distance": "33.677202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.723174", "trend_signal": "0.725935", "avg_distance": "36.209718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.718124", "trend_signal": "0.749060", "avg_distance": "30.896399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.713024", "trend_signal": "0.712339", "avg_distance": "29.919800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.709394", "trend_signal": "0.670268", "avg_distance": "33.577879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.708937", "trend_signal": "0.702881", "avg_distance": "35.034499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.710897", "trend_signal": "0.715458", "avg_distance": "35.100710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712053", "trend_signal": "0.724327", "avg_distance": "35.696597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709211", "trend_signal": "0.736530", "avg_distance": "35.084155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.701796", "trend_signal": "0.710089", "avg_distance": "38.096690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.692618", "trend_signal": "0.686381", "avg_distance": "39.718832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.705764", "trend_signal": "0.668226", "avg_distance": "37.694942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716335", "trend_signal": "0.699125", "avg_distance": "43.198442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.731586", "trend_signal": "0.741464", "avg_distance": "43.763900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740302", "trend_signal": "0.767935", "avg_distance": "42.275548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747462", "trend_signal": "0.777982", "avg_distance": "42.521587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.749738", "trend_signal": "0.734589", "avg_distance": "41.488233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749673", "trend_signal": "0.746405", "avg_distance": "45.457642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a907915-c1fe-4fe1-97ed-eb231a057d74/", "share_image": "https://sharemaestro.com/terminal/6a907915-c1fe-4fe1-97ed-eb231a057d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}