{"ticker": {"uuid": "6a907915-c1fe-4fe1-97ed-eb231a057d74", "symbol": "JARH", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JARH rose 6.10%, moving from 77.27 to 81.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.98"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.900002, "high": 81.980003, "low": 81.059998, "close": 81.980003, "volume": 18843}, "trend_line": 79.437334, "activity_lines": {"activity_5": 81.400668, "activity_10": 80.820183, "activity_20": 80.214525, "activity_30": 80.012496}, "trend_signal": 1, "fair_value": 67.026088, "relative_strength": 4.171003, "rate_of_change": 0.2557794524992618, "market_dynamics": -0.307312, "expectation": {"probability": 51.1192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.970001, "high": 59.57, "low": 57.529999, "close": 58.48, "volume": 1006}, "trend_line": 52.280333, "activity_lines": {"activity_5": 58.109333, "activity_10": 56.710727, "activity_20": 54.656619, "activity_30": 53.484613}, "trend_signal": 1, "fair_value": 51.48758, "relative_strength": 1.383063, "rate_of_change": 0.44380972182679396, "market_dynamics": 1.788968, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 60.549999, "low": 59.0, "close": 60.540001, "volume": 2811}, "trend_line": 52.573333, "activity_lines": {"activity_5": 59.083334, "activity_10": 57.636909, "activity_20": 55.345143, "activity_30": 54.017495}, "trend_signal": 1, "fair_value": 51.558858, "relative_strength": 2.279847, "rate_of_change": 0.5604401945947806, "market_dynamics": 1.691683, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.93, "high": 60.310001, "low": 58.57, "close": 58.990002, "volume": 1244}, "trend_line": 52.797667, "activity_lines": {"activity_5": 59.192668, "activity_10": 58.111819, "activity_20": 55.841334, "activity_30": 54.431474}, "trend_signal": 1, "fair_value": 51.616914, "relative_strength": 2.996131, "rate_of_change": 0.4267068249220549, "market_dynamics": 1.590378, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.77, "high": 59.709999, "low": 58.41, "close": 59.709999, "volume": 3778}, "trend_line": 53.084667, "activity_lines": {"activity_5": 59.457334, "activity_10": 58.607091, "activity_20": 56.370524, "activity_30": 54.87743}, "trend_signal": 1, "fair_value": 51.679651, "relative_strength": 2.248005, "rate_of_change": 0.5435846246767043, "market_dynamics": 1.560524, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.32, "high": 60.470001, "low": 58.119999, "close": 58.720001, "volume": 2204}, "trend_line": 53.321334, "activity_lines": {"activity_5": 59.264667, "activity_10": 58.807637, "activity_20": 56.765858, "activity_30": 55.241}, "trend_signal": 1, "fair_value": 51.733808, "relative_strength": 4.110978, "rate_of_change": 0.44582930133101717, "market_dynamics": 1.40748, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.02, "high": 58.43, "low": 57.290001, "close": 58.259998, "volume": 1971}, "trend_line": 53.575667, "activity_lines": {"activity_5": 58.922, "activity_10": 58.846727, "activity_20": 57.079762, "activity_30": 55.559624}, "trend_signal": 1, "fair_value": 51.783626, "relative_strength": 0.232035, "rate_of_change": 0.47698168991796525, "market_dynamics": 1.185019, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.950001, "high": 59.450001, "low": 57.779999, "close": 58.959999, "volume": 6688}, "trend_line": 53.904167, "activity_lines": {"activity_5": 58.827333, "activity_10": 58.942909, "activity_20": 57.423381, "activity_30": 55.907}, "trend_signal": 1, "fair_value": 51.837993, "relative_strength": 1.118301, "rate_of_change": 0.6131514890892505, "market_dynamics": 0.994079, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.580002, "high": 59.52, "low": 58.580002, "close": 59.330002, "volume": 2255}, "trend_line": 54.266, "activity_lines": {"activity_5": 58.961333, "activity_10": 59.040182, "activity_20": 57.769238, "activity_30": 56.257054}, "trend_signal": 1, "fair_value": 51.894323, "relative_strength": 0.066949, "rate_of_change": 0.6712523727525502, "market_dynamics": 0.681684, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.049999, "high": 59.310001, "low": 56.549999, "close": 57.150002, "volume": 4547}, "trend_line": 54.554, "activity_lines": {"activity_5": 58.346001, "activity_10": 58.711819, "activity_20": 57.872096, "activity_30": 56.443119}, "trend_signal": 1, "fair_value": 51.933545, "relative_strength": -0.369559, "rate_of_change": 0.5307190506025943, "market_dynamics": 0.322999, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.849998, "high": 58.34, "low": 57.439999, "close": 58.099998, "volume": 3089}, "trend_line": 54.878, "activity_lines": {"activity_5": 58.218, "activity_10": 58.568, "activity_20": 58.029953, "activity_30": 56.671893}, "trend_signal": 1, "fair_value": 51.979222, "relative_strength": 2.119711, "rate_of_change": 0.5939069545771127, "market_dynamics": 0.003062, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.790001, "high": 57.880001, "low": 56.279999, "close": 56.52, "volume": 4793}, "trend_line": 55.083, "activity_lines": {"activity_5": 57.604667, "activity_10": 58.149091, "activity_20": 58.000429, "activity_30": 56.777828}, "trend_signal": 1, "fair_value": 52.01261, "relative_strength": 1.124623, "rate_of_change": 0.3735558876052303, "market_dynamics": -0.369953, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.48, "high": 57.689999, "low": 56.48, "close": 57.34, "volume": 582}, "trend_line": 55.289334, "activity_lines": {"activity_5": 57.380667, "activity_10": 57.914909, "activity_20": 58.029286, "activity_30": 56.923441}, "trend_signal": 1, "fair_value": 52.051497, "relative_strength": 2.3937, "rate_of_change": 0.37458744077119666, "market_dynamics": -0.697749, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.900002, "high": 59.119999, "low": 57.84, "close": 59.119999, "volume": 1928}, "trend_line": 55.542667, "activity_lines": {"activity_5": 57.858, "activity_10": 58.062545, "activity_20": 58.198524, "activity_30": 57.170581}, "trend_signal": 1, "fair_value": 52.102718, "relative_strength": 4.286939, "rate_of_change": 0.45819506525436704, "market_dynamics": -0.70102, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.459999, "high": 59.68, "low": 58.740002, "close": 58.939999, "volume": 15585}, "trend_line": 55.794, "activity_lines": {"activity_5": 58.289333, "activity_10": 58.175091, "activity_20": 58.321048, "activity_30": 57.389763}, "trend_signal": 1, "fair_value": 52.151907, "relative_strength": 4.753683, "rate_of_change": 0.4525043783007311, "market_dynamics": -0.596942, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.709999, "high": 60.049999, "low": 58.709999, "close": 59.82, "volume": 4551}, "trend_line": 56.094, "activity_lines": {"activity_5": 58.894666, "activity_10": 58.461636, "activity_20": 58.501, "activity_30": 57.649505}, "trend_signal": 1, "fair_value": 52.206679, "relative_strength": 5.405934, "rate_of_change": 0.5376922249704346, "market_dynamics": -0.463992, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.549999, "high": 59.73, "low": 58.060001, "close": 58.59, "volume": 16293}, "trend_line": 56.363667, "activity_lines": {"activity_5": 58.975333, "activity_10": 58.504545, "activity_20": 58.53819, "activity_30": 57.810538}, "trend_signal": 1, "fair_value": 52.251951, "relative_strength": 5.591975, "rate_of_change": 0.48074125574927506, "market_dynamics": -0.282707, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.619999, "high": 58.619999, "low": 57.560001, "close": 57.57, "volume": 174}, "trend_line": 56.548334, "activity_lines": {"activity_5": 58.578, "activity_10": 58.356, "activity_20": 58.458286, "activity_30": 57.888366}, "trend_signal": 1, "fair_value": 52.289402, "relative_strength": 5.070531, "rate_of_change": 0.3276348219146165, "market_dynamics": -0.383885, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.369999, "high": 57.529999, "low": 55.290001, "close": 56.880001, "volume": 8358}, "trend_line": 56.714334, "activity_lines": {"activity_5": 57.935334, "activity_10": 58.107273, "activity_20": 58.301952, "activity_30": 57.909764}, "trend_signal": 1, "fair_value": 52.321504, "relative_strength": 5.043851, "rate_of_change": 0.293554183223159, "market_dynamics": -0.569945, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.77, "high": 58.349998, "low": 56.77, "close": 56.939999, "volume": 1341}, "trend_line": 56.955667, "activity_lines": {"activity_5": 57.462, "activity_10": 57.914, "activity_20": 58.155333, "activity_30": 57.924323}, "trend_signal": 1, "fair_value": 52.353577, "relative_strength": 5.577865, "rate_of_change": 0.425523819075434, "market_dynamics": -0.801369, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.419998, "high": 57.099998, "low": 55.189999, "close": 55.25, "volume": 25727}, "trend_line": 57.119, "activity_lines": {"activity_5": 56.558667, "activity_10": 57.417273, "activity_20": 57.851857, "activity_30": 57.81428}, "trend_signal": 0, "fair_value": 52.373552, "relative_strength": 5.221502, "rate_of_change": 0.2867721661481052, "market_dynamics": -0.944696, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.169998, "high": 55.830002, "low": 54.669998, "close": 55.009998, "volume": 12357}, "trend_line": 57.206667, "activity_lines": {"activity_5": 55.879999, "activity_10": 56.928727, "activity_20": 57.542285, "activity_30": 57.678215}, "trend_signal": 0, "fair_value": 52.39161, "relative_strength": 5.595444, "rate_of_change": 0.15348132845463552, "market_dynamics": -0.926191, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.119999, "high": 58.450001, "low": 54.91, "close": 58.360001, "volume": 9771}, "trend_line": 57.444667, "activity_lines": {"activity_5": 56.556666, "activity_10": 57.076727, "activity_20": 57.568286, "activity_30": 57.752624}, "trend_signal": 0, "fair_value": 52.432211, "relative_strength": 8.26914, "rate_of_change": 0.4160354246822307, "market_dynamics": -0.789384, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.470001, "high": 58.5, "low": 57.099998, "close": 57.639999, "volume": 6608}, "trend_line": 57.602333, "activity_lines": {"activity_5": 56.940666, "activity_10": 57.075272, "activity_20": 57.536095, "activity_30": 57.765226}, "trend_signal": 0, "fair_value": 52.467399, "relative_strength": 6.524416, "rate_of_change": 0.27446586120866356, "market_dynamics": -0.597974, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.73, "high": 59.290001, "low": 57.580002, "close": 59.220001, "volume": 8558}, "trend_line": 57.796333, "activity_lines": {"activity_5": 57.800667, "activity_10": 57.388, "activity_20": 57.660809, "activity_30": 57.869591}, "trend_signal": 0, "fair_value": 52.512718, "relative_strength": 4.660547, "rate_of_change": 0.33679191431360167, "market_dynamics": -0.396773, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.880001, "high": 59.610001, "low": 58.740002, "close": 59.610001, "volume": 1860}, "trend_line": 57.968667, "activity_lines": {"activity_5": 58.638667, "activity_10": 57.766546, "activity_20": 57.825, "activity_30": 57.986602}, "trend_signal": 0, "fair_value": 52.560033, "relative_strength": 4.554037, "rate_of_change": 0.2981746264075377, "market_dynamics": -0.165026, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.209999, "high": 59.360001, "low": 58.630001, "close": 58.689999, "volume": 7444}, "trend_line": 58.111667, "activity_lines": {"activity_5": 58.879333, "activity_10": 57.981636, "activity_20": 57.897333, "activity_30": 58.03314}, "trend_signal": 0, "fair_value": 52.600629, "relative_strength": 0.596142, "rate_of_change": 0.24668498932361782, "market_dynamics": -0.091252, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 57.549999, "close": 58.02, "volume": 3351}, "trend_line": 58.201667, "activity_lines": {"activity_5": 58.651333, "activity_10": 58.073091, "activity_20": 57.903809, "activity_30": 58.027226}, "trend_signal": 0, "fair_value": 52.636283, "relative_strength": -2.630113, "rate_of_change": 0.15487423549560783, "market_dynamics": -0.094475, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.759998, "high": 59.130001, "low": 57.779999, "close": 57.779999, "volume": 14603}, "trend_line": 58.203667, "activity_lines": {"activity_5": 58.366, "activity_10": 58.112727, "activity_20": 57.891905, "activity_30": 58.000021}, "trend_signal": 0, "fair_value": 52.669902, "relative_strength": -2.885412, "rate_of_change": 0.0034363276914430034, "market_dynamics": -0.103178, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.880001, "high": 59.09, "low": 57.82, "close": 59.049999, "volume": 1564}, "trend_line": 58.245333, "activity_lines": {"activity_5": 58.494666, "activity_10": 58.366909, "activity_20": 58.008333, "activity_30": 58.054623}, "trend_signal": 0, "fair_value": 52.711331, "relative_strength": -0.488563, "rate_of_change": 0.07158655484713586, "market_dynamics": -0.12505, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.34, "high": 59.509998, "low": 58.98, "close": 59.360001, "volume": 1774}, "trend_line": 58.265, "activity_lines": {"activity_5": 58.738, "activity_10": 58.639091, "activity_20": 58.145238, "activity_30": 58.126537}, "trend_signal": 0, "fair_value": 52.754226, "relative_strength": -0.271114, "rate_of_change": 0.033765795450080655, "market_dynamics": -0.07294, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.439999, "high": 60.029999, "low": 59.130001, "close": 60.029999, "volume": 3427}, "trend_line": 58.316667, "activity_lines": {"activity_5": 59.221333, "activity_10": 58.958363, "activity_20": 58.339952, "activity_30": 58.240408}, "trend_signal": 0, "fair_value": 52.800866, "relative_strength": 1.647833, "rate_of_change": 0.08867587745645225, "market_dynamics": 0.164835, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.599998, "high": 62.669998, "low": 59.599998, "close": 62.639999, "volume": 1693}, "trend_line": 58.386667, "activity_lines": {"activity_5": 60.485333, "activity_10": 59.660909, "activity_20": 58.766523, "activity_30": 58.519333}, "trend_signal": 1, "fair_value": 52.882724, "relative_strength": 5.058349, "rate_of_change": 0.1200342948268979, "market_dynamics": 0.434159, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.259998, "high": 63.580002, "low": 62.139999, "close": 62.830002, "volume": 953}, "trend_line": 58.514667, "activity_lines": {"activity_5": 61.504667, "activity_10": 60.320182, "activity_20": 59.185952, "activity_30": 58.806}, "trend_signal": 1, "fair_value": 52.965481, "relative_strength": 6.074026, "rate_of_change": 0.21922813302564453, "market_dynamics": 0.707245, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.830002, "high": 64.099998, "low": 62.34, "close": 62.790001, "volume": 6106}, "trend_line": 58.617333, "activity_lines": {"activity_5": 62.174001, "activity_10": 60.877818, "activity_20": 59.583905, "activity_30": 59.081828}, "trend_signal": 1, "fair_value": 53.056539, "relative_strength": 3.286605, "rate_of_change": 0.1754534465692153, "market_dynamics": 0.981458, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.75, "high": 63.23, "low": 62.529999, "close": 63.07, "volume": 5018}, "trend_line": 58.762333, "activity_lines": {"activity_5": 62.687334, "activity_10": 61.421455, "activity_20": 59.99019, "activity_30": 59.369097}, "trend_signal": 1, "fair_value": 53.138205, "relative_strength": 3.789781, "rate_of_change": 0.24736710556243838, "market_dynamics": 1.187079, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.990002, "high": 63.0, "low": 61.669998, "close": 62.130001, "volume": 7414}, "trend_line": 58.891333, "activity_lines": {"activity_5": 62.640001, "activity_10": 61.731273, "activity_20": 60.291476, "activity_30": 59.586366}, "trend_signal": 1, "fair_value": 53.207949, "relative_strength": 2.021934, "rate_of_change": 0.21952838393942747, "market_dynamics": 1.192686, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.599998, "high": 63.990002, "low": 62.560001, "close": 63.77, "volume": 5019}, "trend_line": 59.051667, "activity_lines": {"activity_5": 62.999334, "activity_10": 62.276728, "activity_20": 60.732095, "activity_30": 59.901118}, "trend_signal": 1, "fair_value": 53.287372, "relative_strength": 3.302307, "rate_of_change": 0.27225398345117924, "market_dynamics": 1.286864, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.849998, "high": 64.540001, "low": 63.459999, "close": 64.540001, "volume": 1762}, "trend_line": 59.225333, "activity_lines": {"activity_5": 63.540001, "activity_10": 62.857637, "activity_20": 61.216524, "activity_30": 60.255204}, "trend_signal": 1, "fair_value": 53.38593, "relative_strength": 2.527319, "rate_of_change": 0.2940916130276173, "market_dynamics": 1.272796, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.290001, "high": 65.190002, "low": 63.689999, "close": 64.959999, "volume": 4056}, "trend_line": 59.485667, "activity_lines": {"activity_5": 64.106667, "activity_10": 63.392, "activity_20": 61.704476, "activity_30": 60.625183}, "trend_signal": 1, "fair_value": 53.4875, "relative_strength": 1.183459, "rate_of_change": 0.4395652785945506, "market_dynamics": 1.274009, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.190002, "high": 65.349998, "low": 64.379997, "close": 64.480003, "volume": 3724}, "trend_line": 59.698333, "activity_lines": {"activity_5": 64.368668, "activity_10": 63.731637, "activity_20": 62.108524, "activity_30": 60.947398}, "trend_signal": 1, "fair_value": 53.577564, "relative_strength": -0.147598, "rate_of_change": 0.3575079691045554, "market_dynamics": 1.324342, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.380001, "high": 63.560001, "low": 62.830002, "close": 63.349998, "volume": 4921}, "trend_line": 59.926, "activity_lines": {"activity_5": 64.16, "activity_10": 63.772728, "activity_20": 62.361, "activity_30": 61.182989}, "trend_signal": 1, "fair_value": 53.650769, "relative_strength": -2.651543, "rate_of_change": 0.3813624075566797, "market_dynamics": 1.192751, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.400002, "high": 65.980003, "low": 64.360001, "close": 65.529999, "volume": 2550}, "trend_line": 60.199, "activity_lines": {"activity_5": 64.596666, "activity_10": 64.149818, "activity_20": 62.781381, "activity_30": 61.544538}, "trend_signal": 1, "fair_value": 53.739808, "relative_strength": -0.913477, "rate_of_change": 0.4555618596268666, "market_dynamics": 1.232192, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.949997, "high": 65.349998, "low": 64.589996, "close": 64.709999, "volume": 3976}, "trend_line": 60.385333, "activity_lines": {"activity_5": 64.642666, "activity_10": 64.325273, "activity_20": 63.089524, "activity_30": 61.83557}, "trend_signal": 1, "fair_value": 53.823462, "relative_strength": -3.744862, "rate_of_change": 0.30952839748169364, "market_dynamics": 1.112159, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.68, "high": 64.68, "low": 63.52, "close": 63.91, "volume": 1979}, "trend_line": 60.551, "activity_lines": {"activity_5": 64.410666, "activity_10": 64.321091, "activity_20": 63.28781, "activity_30": 62.062968}, "trend_signal": 1, "fair_value": 53.902244, "relative_strength": -3.393268, "rate_of_change": 0.2743497332373726, "market_dynamics": 0.801233, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.970001, "high": 64.419998, "low": 62.970001, "close": 63.150002, "volume": 2656}, "trend_line": 60.662, "activity_lines": {"activity_5": 63.995334, "activity_10": 64.158364, "activity_20": 63.391381, "activity_30": 62.230645}, "trend_signal": 1, "fair_value": 53.977757, "relative_strength": -3.328535, "rate_of_change": 0.18331654307938283, "market_dynamics": 0.460227, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.560001, "high": 63.610001, "low": 61.02, "close": 61.330002, "volume": 1857}, "trend_line": 60.753333, "activity_lines": {"activity_5": 63.062001, "activity_10": 63.663273, "activity_20": 63.304762, "activity_30": 62.273742}, "trend_signal": 1, "fair_value": 54.047757, "relative_strength": -5.140994, "rate_of_change": 0.15056048267448943, "market_dynamics": -0.162463, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.950001, "high": 63.540001, "low": 61.880001, "close": 63.540001, "volume": 22906}, "trend_line": 60.952333, "activity_lines": {"activity_5": 63.000001, "activity_10": 63.584546, "activity_20": 63.416048, "activity_30": 62.453527}, "trend_signal": 1, "fair_value": 54.135513, "relative_strength": -4.055652, "rate_of_change": 0.3275540454710611, "market_dynamics": -0.420599, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.93, "high": 63.93, "low": 62.48, "close": 62.990002, "volume": 15103}, "trend_line": 61.156, "activity_lines": {"activity_5": 62.887335, "activity_10": 63.410001, "activity_20": 63.448667, "activity_30": 62.58499}, "trend_signal": 1, "fair_value": 54.215577, "relative_strength": -4.089818, "rate_of_change": 0.33414143475032504, "market_dynamics": -0.510857, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.349998, "high": 63.91, "low": 62.799999, "close": 63.599998, "volume": 1858}, "trend_line": 61.378, "activity_lines": {"activity_5": 63.092667, "activity_10": 63.374546, "activity_20": 63.514572, "activity_30": 62.742667}, "trend_signal": 1, "fair_value": 54.305096, "relative_strength": -7.096218, "rate_of_change": 0.3630060828046329, "market_dynamics": -0.564919, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.52, "high": 64.419998, "low": 63.509998, "close": 64.139999, "volume": 5030}, "trend_line": 61.674333, "activity_lines": {"activity_5": 63.498666, "activity_10": 63.462, "activity_20": 63.610238, "activity_30": 62.92086}, "trend_signal": 1, "fair_value": 54.396314, "relative_strength": -5.906421, "rate_of_change": 0.48280002606796746, "market_dynamics": -0.386183, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.849998, "high": 64.980003, "low": 63.869999, "close": 64.419998, "volume": 231}, "trend_line": 61.988, "activity_lines": {"activity_5": 63.931999, "activity_10": 63.606545, "activity_20": 63.70981, "activity_30": 63.098}, "trend_signal": 1, "fair_value": 54.481186, "relative_strength": -5.354901, "rate_of_change": 0.5085859623321786, "market_dynamics": -0.494233, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.010002, "high": 65.230003, "low": 63.860001, "close": 64.959999, "volume": 2367}, "trend_line": 62.208, "activity_lines": {"activity_5": 64.339332, "activity_10": 63.829818, "activity_20": 63.839905, "activity_30": 63.289742}, "trend_signal": 1, "fair_value": 54.57016, "relative_strength": -3.476941, "rate_of_change": 0.35490740143253346, "market_dynamics": -0.502164, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.800003, "high": 65.82, "low": 65.110001, "close": 65.699997, "volume": 3138}, "trend_line": 62.476667, "activity_lines": {"activity_5": 64.898665, "activity_10": 64.197999, "activity_20": 64.029428, "activity_30": 63.515032}, "trend_signal": 1, "fair_value": 54.661827, "relative_strength": -2.624597, "rate_of_change": 0.43188496656378705, "market_dynamics": -0.346989, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.790001, "high": 66.199997, "low": 64.580002, "close": 64.82, "volume": 13282}, "trend_line": 62.663333, "activity_lines": {"activity_5": 64.983999, "activity_10": 64.388181, "activity_20": 64.121476, "activity_30": 63.666215}, "trend_signal": 1, "fair_value": 54.75266, "relative_strength": -0.913088, "rate_of_change": 0.298777141872825, "market_dynamics": -0.22013, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.209999, "high": 65.040001, "low": 64.18, "close": 64.760002, "volume": 1362}, "trend_line": 62.835, "activity_lines": {"activity_5": 64.968, "activity_10": 64.550909, "activity_20": 64.198143, "activity_30": 63.801484}, "trend_signal": 1, "fair_value": 54.834583, "relative_strength": -1.801298, "rate_of_change": 0.27395127546120046, "market_dynamics": -0.137457, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.150002, "high": 67.099998, "low": 65.150002, "close": 66.959999, "volume": 5036}, "trend_line": 63.110667, "activity_lines": {"activity_5": 65.644, "activity_10": 65.084363, "activity_20": 64.476285, "activity_30": 64.067613}, "trend_signal": 1, "fair_value": 54.932917, "relative_strength": 1.147942, "rate_of_change": 0.43871568393411087, "market_dynamics": 0.07927, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 66.989998, "close": 68.459999, "volume": 1693}, "trend_line": 63.458667, "activity_lines": {"activity_5": 66.650666, "activity_10": 65.788181, "activity_20": 64.874285, "activity_30": 64.412731}, "trend_signal": 1, "fair_value": 55.040481, "relative_strength": 2.101709, "rate_of_change": 0.551412330977264, "market_dynamics": 0.338725, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.150002, "high": 70.389999, "low": 68.150002, "close": 69.269997, "volume": 2476}, "trend_line": 63.841667, "activity_lines": {"activity_5": 67.693999, "activity_10": 66.549817, "activity_20": 65.327095, "activity_30": 64.787656}, "trend_signal": 1, "fair_value": 55.158365, "relative_strength": 1.76523, "rate_of_change": 0.6035424601654533, "market_dynamics": 0.607323, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.459999, "high": 69.739998, "low": 68.120003, "close": 68.120003, "volume": 6094}, "trend_line": 64.144, "activity_lines": {"activity_5": 68.116, "activity_10": 66.988181, "activity_20": 65.647857, "activity_30": 65.063677}, "trend_signal": 1, "fair_value": 55.264968, "relative_strength": 3.192416, "rate_of_change": 0.47356689479929215, "market_dynamics": 0.921184, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.809998, "high": 68.440002, "low": 63.91, "close": 65.129997, "volume": 16636}, "trend_line": 64.336333, "activity_lines": {"activity_5": 67.321332, "activity_10": 66.800726, "activity_20": 65.668809, "activity_30": 65.12729}, "trend_signal": 1, "fair_value": 55.360289, "relative_strength": -2.618769, "rate_of_change": 0.29984565976551314, "market_dynamics": 0.936435, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.279999, "high": 67.040001, "low": 59.380001, "close": 59.380001, "volume": 8905}, "trend_line": 64.314667, "activity_lines": {"activity_5": 64.585333, "activity_10": 65.549818, "activity_20": 65.139047, "activity_30": 64.807527}, "trend_signal": 1, "fair_value": 55.411827, "relative_strength": -7.305717, "rate_of_change": -0.03367614999132168, "market_dynamics": 0.49108, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.77, "high": 62.02, "low": 55.77, "close": 60.43, "volume": 636}, "trend_line": 64.241, "activity_lines": {"activity_5": 62.704667, "activity_10": 64.581454, "activity_20": 64.72819, "activity_30": 64.556903}, "trend_signal": 0, "fair_value": 55.467981, "relative_strength": -5.865052, "rate_of_change": -0.11454152440842207, "market_dynamics": -0.096945, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.189999, "high": 64.75, "low": 61.189999, "close": 64.160004, "volume": 29}, "trend_line": 64.285333, "activity_lines": {"activity_5": 62.602668, "activity_10": 64.373637, "activity_20": 64.696857, "activity_30": 64.551677}, "trend_signal": 0, "fair_value": 55.553558, "relative_strength": -3.259498, "rate_of_change": 0.06901044504287702, "market_dynamics": -0.559171, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.560001, "high": 66.290001, "low": 63.560001, "close": 65.970001, "volume": 2815}, "trend_line": 64.391333, "activity_lines": {"activity_5": 63.444668, "activity_10": 64.52291, "activity_20": 64.840524, "activity_30": 64.660366}, "trend_signal": 0, "fair_value": 55.64234, "relative_strength": -2.122601, "rate_of_change": 0.16488986686902402, "market_dynamics": -0.811525, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.440002, "high": 66.809998, "low": 65.440002, "close": 66.690002, "volume": 1661}, "trend_line": 64.512, "activity_lines": {"activity_5": 64.670002, "activity_10": 64.782183, "activity_20": 65.042953, "activity_30": 64.808667}, "trend_signal": 1, "fair_value": 55.71875, "relative_strength": -2.380973, "rate_of_change": 0.18739633795125413, "market_dynamics": -0.691027, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.529999, "high": 67.150002, "low": 62.869999, "close": 62.869999, "volume": 1637}, "trend_line": 64.536667, "activity_lines": {"activity_5": 64.518001, "activity_10": 64.311819, "activity_20": 64.864714, "activity_30": 64.702731}, "trend_signal": 0, "fair_value": 55.762276, "relative_strength": -4.773581, "rate_of_change": 0.038236297123006226, "market_dynamics": -0.644151, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.759998, "high": 64.160004, "low": 62.290001, "close": 63.040001, "volume": 458}, "trend_line": 64.512333, "activity_lines": {"activity_5": 64.190001, "activity_10": 63.946728, "activity_20": 64.695334, "activity_30": 64.606172}, "trend_signal": 0, "fair_value": 55.807019, "relative_strength": -6.349836, "rate_of_change": -0.0377056968250252, "market_dynamics": -0.6885, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.07, "high": 65.580002, "low": 63.049999, "close": 65.559998, "volume": 2470}, "trend_line": 64.546333, "activity_lines": {"activity_5": 64.528, "activity_10": 64.138364, "activity_20": 64.768333, "activity_30": 64.673763}, "trend_signal": 0, "fair_value": 55.868494, "relative_strength": -2.576063, "rate_of_change": 0.052703100971415846, "market_dynamics": -0.686736, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.57, "high": 66.730003, "low": 64.900002, "close": 65.019997, "volume": 777}, "trend_line": 64.548333, "activity_lines": {"activity_5": 64.592665, "activity_10": 64.299272, "activity_20": 64.777667, "activity_30": 64.704322}, "trend_signal": 0, "fair_value": 55.943237, "relative_strength": -6.917199, "rate_of_change": 0.003098549378467927, "market_dynamics": -0.740989, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.309998, "high": 67.739998, "low": 65.050003, "close": 67.739998, "volume": 4660}, "trend_line": 64.657, "activity_lines": {"activity_5": 65.627332, "activity_10": 65.01109, "activity_20": 65.039285, "activity_30": 64.910236}, "trend_signal": 1, "fair_value": 56.041122, "relative_strength": -1.132612, "rate_of_change": 0.16834981625318962, "market_dynamics": -0.477191, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.57, "high": 67.57, "low": 66.239998, "close": 66.769997, "volume": 9247}, "trend_line": 64.771, "activity_lines": {"activity_5": 66.268664, "activity_10": 65.49909, "activity_20": 65.19138, "activity_30": 65.046559}, "trend_signal": 1, "fair_value": 56.119519, "relative_strength": -3.663822, "rate_of_change": 0.1763150161622165, "market_dynamics": -0.157887, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.660004, "high": 67.349998, "low": 65.360001, "close": 65.360001, "volume": 6466}, "trend_line": 64.765333, "activity_lines": {"activity_5": 66.179999, "activity_10": 65.596363, "activity_20": 65.198, "activity_30": 65.084559}, "trend_signal": 1, "fair_value": 56.19375, "relative_strength": -6.853832, "rate_of_change": -0.008749285945874746, "market_dynamics": -0.073068, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.550003, "high": 65.550003, "low": 63.869999, "close": 64.209999, "volume": 6817}, "trend_line": 64.748666, "activity_lines": {"activity_5": 65.553332, "activity_10": 65.394908, "activity_20": 65.09319, "activity_30": 65.048731}, "trend_signal": 1, "fair_value": 56.258494, "relative_strength": -7.358888, "rate_of_change": -0.025734446544107496, "market_dynamics": 0.01505, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.160004, "high": 66.279999, "low": 64.440002, "close": 65.169998, "volume": 3739}, "trend_line": 64.790666, "activity_lines": {"activity_5": 65.336665, "activity_10": 65.36709, "activity_20": 65.086904, "activity_30": 65.075913}, "trend_signal": 1, "fair_value": 56.321122, "relative_strength": -4.719623, "rate_of_change": 0.06486620125888244, "market_dynamics": 0.027424, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.849998, "high": 67.129997, "low": 64.809998, "close": 66.910004, "volume": 2283}, "trend_line": 64.916, "activity_lines": {"activity_5": 65.690001, "activity_10": 65.670181, "activity_20": 65.244666, "activity_30": 65.212645}, "trend_signal": 1, "fair_value": 56.395032, "relative_strength": -1.814405, "rate_of_change": 0.19344453103784298, "market_dynamics": 0.133912, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.75, "high": 67.099998, "low": 64.599998, "close": 64.599998, "volume": 655}, "trend_line": 65.025, "activity_lines": {"activity_5": 65.328667, "activity_10": 65.549272, "activity_20": 65.17219, "activity_30": 65.192258}, "trend_signal": 1, "fair_value": 56.457788, "relative_strength": -4.997033, "rate_of_change": 0.16790929816995637, "market_dynamics": 0.134212, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.760002, "high": 65.239998, "low": 64.050003, "close": 64.839996, "volume": 2225}, "trend_line": 65.068333, "activity_lines": {"activity_5": 65.191999, "activity_10": 65.440544, "activity_20": 65.133809, "activity_30": 65.180322}, "trend_signal": 1, "fair_value": 56.538878, "relative_strength": -5.008306, "rate_of_change": 0.06664052287580138, "market_dynamics": 0.12045, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.650002, "high": 64.730003, "low": 63.52, "close": 64.239998, "volume": 628}, "trend_line": 65.109999, "activity_lines": {"activity_5": 64.889998, "activity_10": 65.189999, "activity_20": 65.055523, "activity_30": 65.126881}, "trend_signal": 0, "fair_value": 56.616122, "relative_strength": -7.189741, "rate_of_change": 0.06403422076297302, "market_dynamics": -0.105962, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.589996, "high": 66.019997, "low": 64.589996, "close": 65.449997, "volume": 3288}, "trend_line": 65.171666, "activity_lines": {"activity_5": 64.989331, "activity_10": 65.183453, "activity_20": 65.116427, "activity_30": 65.148816}, "trend_signal": 0, "fair_value": 56.694199, "relative_strength": -8.833606, "rate_of_change": 0.09471202725713437, "market_dynamics": -0.330319, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.669998, "high": 66.629997, "low": 65.389999, "close": 65.389999, "volume": 3034}, "trend_line": 65.213333, "activity_lines": {"activity_5": 65.049998, "activity_10": 65.15818, "activity_20": 65.184332, "activity_30": 65.162902}, "trend_signal": 0, "fair_value": 56.772276, "relative_strength": -8.890516, "rate_of_change": 0.06393422564953902, "market_dynamics": -0.290661, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.269997, "high": 65.660004, "low": 64.470001, "close": 65.169998, "volume": 4827}, "trend_line": 65.238333, "activity_lines": {"activity_5": 65.138665, "activity_10": 65.135635, "activity_20": 65.230046, "activity_30": 65.160107}, "trend_signal": 0, "fair_value": 56.847147, "relative_strength": -6.685902, "rate_of_change": 0.03833571886287651, "market_dynamics": -0.224152, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.019997, "high": 67.279999, "low": 64.919998, "close": 66.529999, "volume": 49885}, "trend_line": 65.290666, "activity_lines": {"activity_5": 65.642665, "activity_10": 65.389453, "activity_20": 65.377713, "activity_30": 65.24344}, "trend_signal": 0, "fair_value": 56.929519, "relative_strength": -5.101792, "rate_of_change": 0.080218174796104, "market_dynamics": 0.106847, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 65.120003, "close": 65.839996, "volume": 5628}, "trend_line": 65.295333, "activity_lines": {"activity_5": 65.803998, "activity_10": 65.496543, "activity_20": 65.430617, "activity_30": 65.278881}, "trend_signal": 0, "fair_value": 57.012468, "relative_strength": -5.556392, "rate_of_change": 0.007148035524706941, "market_dynamics": 0.112673, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.459999, "high": 66.43, "low": 63.57, "close": 63.57, "volume": 2569}, "trend_line": 65.253666, "activity_lines": {"activity_5": 65.101998, "activity_10": 65.161271, "activity_20": 65.259332, "activity_30": 65.167569}, "trend_signal": 0, "fair_value": 57.084135, "relative_strength": -9.905752, "rate_of_change": -0.06381313653765101, "market_dynamics": -0.185887, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.299999, "high": 65.139999, "low": 62.810001, "close": 65.139999, "volume": 6336}, "trend_line": 65.266333, "activity_lines": {"activity_5": 65.048665, "activity_10": 65.140544, "activity_20": 65.248998, "activity_30": 65.160235}, "trend_signal": 0, "fair_value": 57.173365, "relative_strength": -10.386654, "rate_of_change": 0.019411936181497502, "market_dynamics": -0.352016, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.400002, "high": 67.080002, "low": 65.220001, "close": 67.080002, "volume": 1127}, "trend_line": 65.270333, "activity_lines": {"activity_5": 65.658666, "activity_10": 65.504726, "activity_20": 65.430808, "activity_30": 65.277246}, "trend_signal": 1, "fair_value": 57.287276, "relative_strength": -9.554519, "rate_of_change": 0.006128734090194216, "market_dynamics": -0.405816, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.589996, "high": 67.949997, "low": 65.940002, "close": 67.470001, "volume": 2030}, "trend_line": 65.237333, "activity_lines": {"activity_5": 66.271334, "activity_10": 65.894727, "activity_20": 65.629713, "activity_30": 65.41916}, "trend_signal": 1, "fair_value": 57.395545, "relative_strength": -10.129122, "rate_of_change": -0.05055895762012896, "market_dynamics": -0.140214, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.129997, "high": 66.690002, "low": 64.589996, "close": 64.589996, "volume": 2774}, "trend_line": 65.081333, "activity_lines": {"activity_5": 65.861333, "activity_10": 65.713272, "activity_20": 65.533237, "activity_30": 65.377397}, "trend_signal": 1, "fair_value": 57.48234, "relative_strength": -13.843722, "rate_of_change": -0.23912688153577016, "market_dynamics": 0.033524, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.379997, "high": 66.18, "low": 65.139999, "close": 65.650002, "volume": 20588}, "trend_line": 64.998999, "activity_lines": {"activity_5": 65.888, "activity_10": 65.718181, "activity_20": 65.542332, "activity_30": 65.414085}, "trend_signal": 1, "fair_value": 57.581122, "relative_strength": -14.870244, "rate_of_change": -0.12650939402240427, "market_dynamics": 0.224613, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.139999, "high": 66.25, "low": 64.849998, "close": 64.849998, "volume": 12479}, "trend_line": 64.989666, "activity_lines": {"activity_5": 65.509333, "activity_10": 65.573999, "activity_20": 65.472237, "activity_30": 65.404472}, "trend_signal": 1, "fair_value": 57.677019, "relative_strength": -14.674431, "rate_of_change": -0.014358682662171517, "market_dynamics": 0.074415, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.650002, "high": 66.220001, "low": 64.57, "close": 64.989998, "volume": 7572}, "trend_line": 65.176666, "activity_lines": {"activity_5": 65.196665, "activity_10": 65.46509, "activity_20": 65.429237, "activity_30": 65.404494}, "trend_signal": 1, "fair_value": 57.785769, "relative_strength": -15.116933, "rate_of_change": 0.28773805361608973, "market_dynamics": -0.256653, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.809998, "high": 66.449997, "low": 64.209999, "close": 64.879997, "volume": 29915}, "trend_line": 65.324999, "activity_lines": {"activity_5": 64.986665, "activity_10": 65.339453, "activity_20": 65.384237, "activity_30": 65.385354}, "trend_signal": 0, "fair_value": 57.894423, "relative_strength": -16.567614, "rate_of_change": 0.22758605050465153, "market_dynamics": -0.196024, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.330002, "high": 65.800003, "low": 63.66, "close": 65.599998, "volume": 6303}, "trend_line": 65.372999, "activity_lines": {"activity_5": 65.189331, "activity_10": 65.374726, "activity_20": 65.410094, "activity_30": 65.403095}, "trend_signal": 0, "fair_value": 57.985705, "relative_strength": -15.233506, "rate_of_change": 0.07347876117072363, "market_dynamics": -0.33743, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.93, "high": 66.800003, "low": 65.889999, "close": 66.110001, "volume": 5233}, "trend_line": 65.377666, "activity_lines": {"activity_5": 65.494665, "activity_10": 65.50709, "activity_20": 65.477904, "activity_30": 65.450644}, "trend_signal": 1, "fair_value": 58.074615, "relative_strength": -13.869443, "rate_of_change": 0.007139033043308856, "market_dynamics": -0.301074, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.080002, "high": 67.260002, "low": 65.059998, "close": 65.059998, "volume": 240}, "trend_line": 65.323332, "activity_lines": {"activity_5": 65.419332, "activity_10": 65.402362, "activity_20": 65.441237, "activity_30": 65.430149}, "trend_signal": 1, "fair_value": 58.162307, "relative_strength": -13.314467, "rate_of_change": -0.08310789192139625, "market_dynamics": -0.357827, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.419998, "high": 64.919998, "low": 58.369999, "close": 58.369999, "volume": 22002}, "trend_line": 65.173332, "activity_lines": {"activity_5": 63.099999, "activity_10": 64.082726, "activity_20": 64.776237, "activity_30": 64.981547}, "trend_signal": 0, "fair_value": 58.212436, "relative_strength": -15.035001, "rate_of_change": -0.2296269884089677, "market_dynamics": -0.510448, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.639999, "high": 60.529999, "low": 55.639999, "close": 59.490002, "volume": 23782}, "trend_line": 65.054999, "activity_lines": {"activity_5": 61.595333, "activity_10": 63.12509, "activity_20": 64.247571, "activity_30": 64.614881}, "trend_signal": 0, "fair_value": 58.271025, "relative_strength": -11.960948, "rate_of_change": -0.18156659536757597, "market_dynamics": -0.594784, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.400002, "high": 62.82, "low": 61.080002, "close": 62.349998, "volume": 3717}, "trend_line": 64.947999, "activity_lines": {"activity_5": 61.403333, "activity_10": 62.832545, "activity_20": 64.016761, "activity_30": 64.440365}, "trend_signal": 0, "fair_value": 58.347372, "relative_strength": -11.080837, "rate_of_change": -0.16447621496389436, "market_dynamics": -0.784063, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.799999, "high": 64.589996, "low": 62.669998, "close": 64.239998, "volume": 8929}, "trend_line": 64.921999, "activity_lines": {"activity_5": 62.057999, "activity_10": 62.924363, "activity_20": 63.974951, "activity_30": 64.394687}, "trend_signal": 0, "fair_value": 58.433077, "relative_strength": -12.343823, "rate_of_change": -0.04003202623686105, "market_dynamics": -0.740289, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.379997, "high": 65.709999, "low": 63.700001, "close": 65.709999, "volume": 9915}, "trend_line": 64.854332, "activity_lines": {"activity_5": 63.327332, "activity_10": 63.30909, "activity_20": 64.078904, "activity_30": 64.445526}, "trend_signal": 0, "fair_value": 58.533654, "relative_strength": -13.28619, "rate_of_change": -0.1042281523093584, "market_dynamics": -0.589726, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.650002, "high": 66.440002, "low": 65.260002, "close": 66.379997, "volume": 7496}, "trend_line": 64.841332, "activity_lines": {"activity_5": 64.776665, "activity_10": 63.799999, "activity_20": 64.245142, "activity_30": 64.543956}, "trend_signal": 0, "fair_value": 58.642756, "relative_strength": -13.655466, "rate_of_change": -0.02004492159445144, "market_dynamics": -0.369914, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.690002, "high": 68.07, "low": 65.910004, "close": 66.18, "volume": 8353}, "trend_line": 64.868666, "activity_lines": {"activity_5": 65.625332, "activity_10": 64.229272, "activity_20": 64.38657, "activity_30": 64.630321}, "trend_signal": 0, "fair_value": 58.752948, "relative_strength": -14.562934, "rate_of_change": 0.042155210506795895, "market_dynamics": -0.042688, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.410004, "high": 65.690002, "low": 64.169998, "close": 64.25, "volume": 10593}, "trend_line": 64.869999, "activity_lines": {"activity_5": 65.384666, "activity_10": 64.283999, "activity_20": 64.345856, "activity_30": 64.590408}, "trend_signal": 0, "fair_value": 58.845288, "relative_strength": -16.211161, "rate_of_change": 0.0020549212465729924, "market_dynamics": 0.090917, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.550003, "high": 66.660004, "low": 65.540001, "close": 65.779999, "volume": 1523}, "trend_line": 64.890332, "activity_lines": {"activity_5": 65.527333, "activity_10": 64.641454, "activity_20": 64.458428, "activity_30": 64.649117}, "trend_signal": 0, "fair_value": 58.944968, "relative_strength": -15.1435, "rate_of_change": 0.03134422739854476, "market_dynamics": 0.209097, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.889999, "high": 66.269997, "low": 65.0, "close": 66.269997, "volume": 7504}, "trend_line": 64.868999, "activity_lines": {"activity_5": 65.730665, "activity_10": 65.093999, "activity_20": 64.607142, "activity_30": 64.738128}, "trend_signal": 0, "fair_value": 59.051859, "relative_strength": -15.180279, "rate_of_change": -0.03287546748874469, "market_dynamics": 0.322745, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.07, "high": 66.449997, "low": 65.739998, "close": 66.120003, "volume": 174}, "trend_line": 64.919666, "activity_lines": {"activity_5": 65.846667, "activity_10": 65.497272, "activity_20": 64.73619, "activity_30": 64.818838}, "trend_signal": 0, "fair_value": 59.173269, "relative_strength": -12.120853, "rate_of_change": 0.07810664690541044, "market_dynamics": 0.30317, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.080002, "high": 66.589996, "low": 65.470001, "close": 65.5, "volume": 66}, "trend_line": 64.941666, "activity_lines": {"activity_5": 65.773333, "activity_10": 65.646909, "activity_20": 64.810761, "activity_30": 64.856279}, "trend_signal": 0, "fair_value": 59.27782, "relative_strength": -11.924706, "rate_of_change": 0.033888036330919136, "market_dynamics": 0.339966, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.360001, "high": 67.760002, "low": 65.360001, "close": 67.610001, "volume": 274}, "trend_line": 65.053999, "activity_lines": {"activity_5": 66.448667, "activity_10": 66.070909, "activity_20": 65.095666, "activity_30": 65.028429}, "trend_signal": 0, "fair_value": 59.40032, "relative_strength": -11.209444, "rate_of_change": 0.17297523596023343, "market_dynamics": 0.407348, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.610001, "high": 67.610001, "low": 66.5, "close": 66.769997, "volume": 2150}, "trend_line": 65.097999, "activity_lines": {"activity_5": 66.619999, "activity_10": 66.246545, "activity_20": 65.28619, "activity_30": 65.139139}, "trend_signal": 1, "fair_value": 59.506923, "relative_strength": -10.920806, "rate_of_change": 0.06763611872653198, "market_dynamics": 0.396185, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.440002, "high": 66.919998, "low": 66.279999, "close": 66.589996, "volume": 156}, "trend_line": 65.137999, "activity_lines": {"activity_5": 66.665332, "activity_10": 66.343453, "activity_20": 65.454237, "activity_30": 65.235397}, "trend_signal": 1, "fair_value": 59.611602, "relative_strength": -12.366819, "rate_of_change": 0.061445821091969416, "market_dynamics": 0.479146, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.309998, "high": 66.980003, "low": 65.459999, "close": 66.790001, "volume": 772}, "trend_line": 65.191999, "activity_lines": {"activity_5": 66.755999, "activity_10": 66.460726, "activity_20": 65.633047, "activity_30": 65.341978}, "trend_signal": 1, "fair_value": 59.70891, "relative_strength": -11.68585, "rate_of_change": 0.08290091932360719, "market_dynamics": 0.60925, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.0, "high": 69.690002, "low": 66.5, "close": 68.970001, "volume": 2045}, "trend_line": 65.273332, "activity_lines": {"activity_5": 67.528666, "activity_10": 66.966909, "activity_20": 66.010904, "activity_30": 65.58572}, "trend_signal": 1, "fair_value": 59.82, "relative_strength": -8.141598, "rate_of_change": 0.12475917481837115, "market_dynamics": 0.794465, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.529999, "high": 69.739998, "low": 67.940002, "close": 68.050003, "volume": 19488}, "trend_line": 65.346999, "activity_lines": {"activity_5": 67.763334, "activity_10": 67.255091, "activity_20": 66.281666, "activity_30": 65.76486}, "trend_signal": 1, "fair_value": 59.926346, "relative_strength": -6.038038, "rate_of_change": 0.11285926080807454, "market_dynamics": 1.065747, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.68, "high": 71.290001, "low": 68.650002, "close": 71.290001, "volume": 51484}, "trend_line": 65.604333, "activity_lines": {"activity_5": 69.048668, "activity_10": 68.063273, "activity_20": 66.849333, "activity_30": 66.148279}, "trend_signal": 1, "fair_value": 60.047884, "relative_strength": -4.292837, "rate_of_change": 0.3937962017199905, "market_dynamics": 1.386227, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.32, "high": 72.660004, "low": 71.160004, "close": 72.540001, "volume": 28347}, "trend_line": 65.850999, "activity_lines": {"activity_5": 70.449335, "activity_10": 68.998546, "activity_20": 67.511381, "activity_30": 66.595742}, "trend_signal": 1, "fair_value": 60.175833, "relative_strength": -3.083366, "rate_of_change": 0.3759904090481413, "market_dynamics": 1.705275, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.790001, "high": 73.029999, "low": 71.919998, "close": 72.330002, "volume": 959}, "trend_line": 66.025999, "activity_lines": {"activity_5": 71.383335, "activity_10": 69.781637, "activity_20": 68.11781, "activity_30": 67.013742}, "trend_signal": 1, "fair_value": 60.307243, "relative_strength": -3.032041, "rate_of_change": 0.2657514732616238, "market_dynamics": 1.783022, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.790001, "high": 71.790001, "low": 69.739998, "close": 69.809998, "volume": 26154}, "trend_line": 66.103999, "activity_lines": {"activity_5": 71.108, "activity_10": 69.993637, "activity_20": 68.417762, "activity_30": 67.257871}, "trend_signal": 1, "fair_value": 60.426923, "relative_strength": -4.240987, "rate_of_change": 0.11813528183042404, "market_dynamics": 1.770513, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.440002, "high": 71.230003, "low": 69.980003, "close": 70.870003, "volume": 23151}, "trend_line": 66.313333, "activity_lines": {"activity_5": 71.130001, "activity_10": 70.320001, "activity_20": 68.769524, "activity_30": 67.565355}, "trend_signal": 1, "fair_value": 60.548654, "relative_strength": -1.260671, "rate_of_change": 0.3166737310400818, "market_dynamics": 1.652624, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.82, "high": 72.599998, "low": 71.269997, "close": 72.330002, "volume": 24987}, "trend_line": 66.536, "activity_lines": {"activity_5": 71.450668, "activity_10": 70.852547, "activity_20": 69.219762, "activity_30": 67.953527}, "trend_signal": 1, "fair_value": 60.68859, "relative_strength": 0.546099, "rate_of_change": 0.3357801364018323, "market_dynamics": 1.583903, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.550003, "high": 73.419998, "low": 71.779999, "close": 72.239998, "volume": 28078}, "trend_line": 66.782333, "activity_lines": {"activity_5": 71.672, "activity_10": 71.267637, "activity_20": 69.622905, "activity_30": 68.321527}, "trend_signal": 1, "fair_value": 60.838205, "relative_strength": 0.955905, "rate_of_change": 0.3702251412768919, "market_dynamics": 1.592522, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.43, "high": 72.730003, "low": 72.139999, "close": 72.25, "volume": 13000}, "trend_line": 67.024333, "activity_lines": {"activity_5": 71.916667, "activity_10": 71.581819, "activity_20": 69.995905, "activity_30": 68.67428}, "trend_signal": 1, "fair_value": 60.988077, "relative_strength": 0.733361, "rate_of_change": 0.36237128762782883, "market_dynamics": 1.553736, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.870003, "high": 72.580002, "low": 70.809998, "close": 72.580002, "volume": 24092}, "trend_line": 67.281, "activity_lines": {"activity_5": 72.276667, "activity_10": 71.856728, "activity_20": 70.372382, "activity_30": 69.03271}, "trend_signal": 1, "fair_value": 61.136795, "relative_strength": -1.104328, "rate_of_change": 0.3829459966427526, "market_dynamics": 1.512416, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.879997, "high": 75.470001, "low": 71.919998, "close": 71.919998, "volume": 110280}, "trend_line": 67.491667, "activity_lines": {"activity_5": 72.232, "activity_10": 71.946, "activity_20": 70.655524, "activity_30": 69.332}, "trend_signal": 1, "fair_value": 61.281474, "relative_strength": -1.145584, "rate_of_change": 0.31311514394851564, "market_dynamics": 1.410486, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.279999, "high": 74.07, "low": 71.980003, "close": 73.970001, "volume": 28560}, "trend_line": 67.753667, "activity_lines": {"activity_5": 72.800667, "activity_10": 72.337637, "activity_20": 71.097381, "activity_30": 69.749957}, "trend_signal": 1, "fair_value": 61.438077, "relative_strength": 3.570061, "rate_of_change": 0.3881960716720573, "market_dynamics": 1.342677, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 75.720001, "low": 74.690002, "close": 75.129799, "volume": 3607}, "trend_line": 68.089327, "activity_lines": {"activity_5": 73.6466, "activity_10": 72.891418, "activity_20": 71.610696, "activity_30": 70.225837}, "trend_signal": 1, "fair_value": 61.59596, "relative_strength": 3.552057, "rate_of_change": 0.49541229997190306, "market_dynamics": 1.346356, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.93, "high": 76.459999, "low": 74.830002, "close": 75.900002, "volume": 24221}, "trend_line": 68.67366, "activity_lines": {"activity_5": 74.556614, "activity_10": 73.538149, "activity_20": 72.155173, "activity_30": 70.729751}, "trend_signal": 1, "fair_value": 61.759165, "relative_strength": 5.99068, "rate_of_change": 0.8581858945382157, "market_dynamics": 1.401589, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.139999, "high": 76.370003, "low": 75.040001, "close": 75.43, "volume": 5873}, "trend_line": 69.204993, "activity_lines": {"activity_5": 75.066627, "activity_10": 74.034517, "activity_20": 72.608317, "activity_30": 71.165644}, "trend_signal": 1, "fair_value": 61.912242, "relative_strength": 7.264338, "rate_of_change": 0.7737071243909289, "market_dynamics": 1.421655, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.650002, "high": 78.519997, "low": 76.650002, "close": 77.660004, "volume": 2394}, "trend_line": 69.715327, "activity_lines": {"activity_5": 76.129975, "activity_10": 74.834157, "activity_20": 73.226556, "activity_30": 71.711129}, "trend_signal": 1, "fair_value": 62.078332, "relative_strength": 9.094868, "rate_of_change": 0.7374236711504332, "market_dynamics": 1.448709, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.089996, "high": 77.089996, "low": 74.900002, "close": 76.919998, "volume": 35997}, "trend_line": 70.137993, "activity_lines": {"activity_5": 76.563987, "activity_10": 75.375797, "activity_20": 73.726461, "activity_30": 72.175946}, "trend_signal": 1, "fair_value": 62.236409, "relative_strength": 11.744881, "rate_of_change": 0.6062741411225001, "market_dynamics": 1.414457, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.209999, "high": 78.07, "low": 76.360001, "close": 77.559998, "volume": 20596}, "trend_line": 70.532993, "activity_lines": {"activity_5": 77.014666, "activity_10": 75.950346, "activity_20": 74.238986, "activity_30": 72.654785}, "trend_signal": 1, "fair_value": 62.406024, "relative_strength": 9.167078, "rate_of_change": 0.5631755103115229, "market_dynamics": 1.356532, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.43, "high": 77.919998, "low": 76.129997, "close": 77.480003, "volume": 30330}, "trend_line": 70.902994, "activity_lines": {"activity_5": 77.276667, "activity_10": 76.413622, "activity_20": 74.691654, "activity_30": 73.102979}, "trend_signal": 1, "fair_value": 62.571793, "relative_strength": 8.176382, "rate_of_change": 0.5245786181227302, "market_dynamics": 1.468242, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.190002, "high": 77.739998, "low": 76.410004, "close": 76.900002, "volume": 36738}, "trend_line": 71.260327, "activity_lines": {"activity_5": 77.240001, "activity_10": 76.676354, "activity_20": 75.038179, "activity_30": 73.489883}, "trend_signal": 1, "fair_value": 62.740191, "relative_strength": 6.680869, "rate_of_change": 0.5039744866063017, "market_dynamics": 1.553621, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.139999, "high": 78.779999, "low": 77.029999, "close": 78.489998, "volume": 7748}, "trend_line": 71.734994, "activity_lines": {"activity_5": 77.635333, "activity_10": 77.149629, "activity_20": 75.49837, "activity_30": 73.956314}, "trend_signal": 1, "fair_value": 62.928556, "relative_strength": 8.461803, "rate_of_change": 0.6661027530788577, "market_dynamics": 1.63703, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.839996, "high": 78.550003, "low": 77.690002, "close": 78.550003, "volume": 2917}, "trend_line": 72.16066, "activity_lines": {"activity_5": 77.995334, "activity_10": 77.514361, "activity_20": 75.914562, "activity_30": 74.395992}, "trend_signal": 1, "fair_value": 63.121345, "relative_strength": 8.385642, "rate_of_change": 0.5933868203850307, "market_dynamics": 1.693461, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.190002, "high": 79.220001, "low": 78.059998, "close": 78.919998, "volume": 3830}, "trend_line": 72.582327, "activity_lines": {"activity_5": 78.37, "activity_10": 77.863091, "activity_20": 76.331419, "activity_30": 74.832078}, "trend_signal": 1, "fair_value": 63.316281, "relative_strength": 8.075697, "rate_of_change": 0.5843447108161339, "market_dynamics": 1.628836, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.209999, "high": 82.290001, "low": 79.209999, "close": 81.760002, "volume": 25608}, "trend_line": 73.10366, "activity_lines": {"activity_5": 79.600667, "activity_10": 78.659273, "activity_20": 76.988373, "activity_30": 75.424186}, "trend_signal": 1, "fair_value": 63.530255, "relative_strength": 8.699018, "rate_of_change": 0.7182643786000391, "market_dynamics": 1.629451, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.529999, "high": 83.220001, "low": 81.230003, "close": 81.230003, "volume": 35952}, "trend_line": 73.627994, "activity_lines": {"activity_5": 80.369335, "activity_10": 79.252546, "activity_20": 77.549946, "activity_30": 75.948466}, "trend_signal": 1, "fair_value": 63.728076, "relative_strength": 7.776895, "rate_of_change": 0.7172472623121688, "market_dynamics": 1.744088, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.540001, "high": 81.779999, "low": 79.720001, "close": 79.720001, "volume": 12613}, "trend_line": 74.031661, "activity_lines": {"activity_5": 80.346001, "activity_10": 79.465819, "activity_20": 77.913327, "activity_30": 76.341499}, "trend_signal": 1, "fair_value": 63.911217, "relative_strength": 7.41143, "rate_of_change": 0.5482520683641043, "market_dynamics": 1.560503, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.169998, "high": 79.18, "low": 77.199997, "close": 78.260002, "volume": 11321}, "trend_line": 74.414661, "activity_lines": {"activity_5": 79.754002, "activity_10": 79.376183, "activity_20": 78.095519, "activity_30": 76.614295}, "trend_signal": 1, "fair_value": 64.082627, "relative_strength": 6.941015, "rate_of_change": 0.5173462202880948, "market_dynamics": 1.042817, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.32, "high": 81.739998, "low": 78.32, "close": 81.739998, "volume": 33550}, "trend_line": 74.919661, "activity_lines": {"activity_5": 80.341334, "activity_10": 79.89491, "activity_20": 78.580901, "activity_30": 77.086897}, "trend_signal": 1, "fair_value": 64.277114, "relative_strength": 10.627272, "rate_of_change": 0.6786297124971243, "market_dynamics": 0.773303, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.550003, "high": 83.370003, "low": 81.550003, "close": 82.940002, "volume": 21577}, "trend_line": 75.457994, "activity_lines": {"activity_5": 81.140668, "activity_10": 80.555819, "activity_20": 79.13533, "activity_30": 77.604339}, "trend_signal": 1, "fair_value": 64.483011, "relative_strength": 11.084813, "rate_of_change": 0.7185470313326623, "market_dynamics": 0.463666, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.769997, "high": 82.800003, "low": 81.370003, "close": 81.580002, "volume": 6906}, "trend_line": 75.878327, "activity_lines": {"activity_5": 81.408001, "activity_10": 80.870183, "activity_20": 79.509331, "activity_30": 77.999307}, "trend_signal": 1, "fair_value": 64.682242, "relative_strength": 7.546811, "rate_of_change": 0.5570423724754722, "market_dynamics": 0.249536, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.110001, "high": 84.699997, "low": 81.650002, "close": 83.980003, "volume": 13136}, "trend_line": 76.409327, "activity_lines": {"activity_5": 82.452002, "activity_10": 81.53582, "activity_20": 80.069047, "activity_30": 78.521996}, "trend_signal": 1, "fair_value": 64.88705, "relative_strength": 10.297028, "rate_of_change": 0.6998045700190595, "market_dynamics": 0.544603, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.309998, "high": 82.309998, "low": 77.690002, "close": 78.620003, "volume": 9241}, "trend_line": 76.653661, "activity_lines": {"activity_5": 81.425336, "activity_10": 81.127093, "activity_20": 80.060858, "activity_30": 78.66462}, "trend_signal": 1, "fair_value": 65.058332, "relative_strength": 10.307312, "rate_of_change": 0.3197698626503999, "market_dynamics": 0.113348, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.019997, "high": 80.349998, "low": 76.699997, "close": 77.269997, "volume": 18708}, "trend_line": 76.811327, "activity_lines": {"activity_5": 79.924667, "activity_10": 80.471637, "activity_20": 79.901953, "activity_30": 78.704384}, "trend_signal": 1, "fair_value": 65.235063, "relative_strength": 8.772013, "rate_of_change": 0.20568619677539743, "market_dynamics": -0.342278, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.959999, "high": 78.559998, "low": 75.650002, "close": 75.760002, "volume": 24949}, "trend_line": 76.925661, "activity_lines": {"activity_5": 78.218668, "activity_10": 79.571638, "activity_20": 79.589049, "activity_30": 78.636556}, "trend_signal": 1, "fair_value": 65.397947, "relative_strength": 11.379873, "rate_of_change": 0.14885044233124559, "market_dynamics": -0.561515, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.790001, "high": 79.269997, "low": 74.790001, "close": 76.290001, "volume": 17815}, "trend_line": 77.141661, "activity_lines": {"activity_5": 77.168001, "activity_10": 78.877092, "activity_20": 79.327287, "activity_30": 78.595546}, "trend_signal": 1, "fair_value": 65.551217, "relative_strength": 12.186309, "rate_of_change": 0.2807905674024614, "market_dynamics": -0.989756, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.959999, "high": 80.639999, "low": 76.800003, "close": 79.559998, "volume": 7624}, "trend_line": 77.431327, "activity_lines": {"activity_5": 77.56, "activity_10": 78.86691, "activity_20": 79.372858, "activity_30": 78.751568}, "trend_signal": 1, "fair_value": 65.732883, "relative_strength": 12.186113, "rate_of_change": 0.3754987852802351, "market_dynamics": -0.978316, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.760002, "high": 82.349998, "low": 78.629997, "close": 80.760002, "volume": 8492}, "trend_line": 77.712327, "activity_lines": {"activity_5": 78.646667, "activity_10": 79.077819, "activity_20": 79.523668, "activity_30": 78.966321}, "trend_signal": 1, "fair_value": 65.911409, "relative_strength": 10.507946, "rate_of_change": 0.36290221398376127, "market_dynamics": -0.922633, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.760002, "high": 82.290001, "low": 79.760002, "close": 82.290001, "volume": 20573}, "trend_line": 78.047327, "activity_lines": {"activity_5": 80.100667, "activity_10": 79.521455, "activity_20": 79.801906, "activity_30": 79.261655}, "trend_signal": 1, "fair_value": 66.096601, "relative_strength": 8.241655, "rate_of_change": 0.4310770413553486, "market_dynamics": -0.769333, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.730003, "high": 81.889999, "low": 78.980003, "close": 79.080002, "volume": 27191}, "trend_line": 78.274994, "activity_lines": {"activity_5": 80.150001, "activity_10": 79.371455, "activity_20": 79.751906, "activity_30": 79.328279}, "trend_signal": 1, "fair_value": 66.25455, "relative_strength": 6.232269, "rate_of_change": 0.2917037760947418, "market_dynamics": -0.639592, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.239998, "high": 80.300003, "low": 77.910004, "close": 78.489998, "volume": 6412}, "trend_line": 78.471994, "activity_lines": {"activity_5": 79.781334, "activity_10": 79.184364, "activity_20": 79.638096, "activity_30": 79.34215}, "trend_signal": 1, "fair_value": 66.408973, "relative_strength": 4.479836, "rate_of_change": 0.25167679987300734, "market_dynamics": -0.66102, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.209999, "high": 80.760002, "low": 77.120003, "close": 80.699997, "volume": 8923}, "trend_line": 78.764661, "activity_lines": {"activity_5": 80.002666, "activity_10": 79.455272, "activity_20": 79.727191, "activity_30": 79.485892}, "trend_signal": 1, "fair_value": 66.571665, "relative_strength": 6.891148, "rate_of_change": 0.37295726166969667, "market_dynamics": -0.591726, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.029999, "high": 82.650002, "low": 80.860001, "close": 81.580002, "volume": 8239}, "trend_line": 79.018327, "activity_lines": {"activity_5": 80.441333, "activity_10": 79.945818, "activity_20": 79.889572, "activity_30": 79.667527}, "trend_signal": 1, "fair_value": 66.724614, "relative_strength": 9.385953, "rate_of_change": 0.3220555980047899, "market_dynamics": -0.637226, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.440002, "high": 82.75, "low": 80.510002, "close": 81.620003, "volume": 3656}, "trend_line": 79.234668, "activity_lines": {"activity_5": 80.838667, "activity_10": 80.389819, "activity_20": 80.041334, "activity_30": 79.835377}, "trend_signal": 1, "fair_value": 66.877306, "relative_strength": 4.951865, "rate_of_change": 0.2737858522365323, "market_dynamics": -0.621247, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.900002, "high": 81.980003, "low": 81.059998, "close": 81.980003, "volume": 18843}, "trend_line": 79.437334, "activity_lines": {"activity_5": 81.400668, "activity_10": 80.820183, "activity_20": 80.214525, "activity_30": 80.012496}, "trend_signal": 1, "fair_value": 67.026088, "relative_strength": 4.171003, "rate_of_change": 0.2557794524992618, "market_dynamics": -0.307312, "expectation": {"probability": 51.1192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a907915-c1fe-4fe1-97ed-eb231a057d74/", "share_image": "https://sharemaestro.com/terminal/6a907915-c1fe-4fe1-97ed-eb231a057d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}