{"ticker": {"uuid": "6a90f88c-fd80-45d6-8857-c479be2b3a93", "symbol": "INTU", "name": "Intuit Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTU fell 26.76%, moving from 7,798.00 to 5,711.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.95 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,711.44"}, {"label": "12-Week Change", "value": "-26.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.95"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5536.25, "high": 5740.009766, "low": 5231.930176, "close": 5711.439941, "volume": 29785}, "trend_line": 8894.650456, "activity_lines": {"activity_5": 6060.029329, "activity_10": 6374.556774, "activity_20": 6870.687842, "activity_30": 7678.30154}, "trend_signal": 0, "fair_value": 10938.072003, "relative_strength": -51.951977, "rate_of_change": -2.2940929690719076, "market_dynamics": 0.232539, "expectation": {"probability": 46.4097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7462.399902, "high": 7885.130846, "low": 7382.442383, "close": 7419.879883, "volume": 645}, "trend_line": 7593.773796, "activity_lines": {"activity_5": 7473.599414, "activity_10": 7597.16598, "activity_20": 7662.866371, "activity_30": 7637.341961}, "trend_signal": 0, "fair_value": 8747.669797, "relative_strength": -13.870995, "rate_of_change": -0.18644448650025458, "market_dynamics": -0.044603, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7657.125, "high": 7684.483398, "low": 7636.378418, "close": 7636.378418, "volume": 822}, "trend_line": 7603.501384, "activity_lines": {"activity_5": 7517.841341, "activity_10": 7584.130504, "activity_20": 7658.562684, "activity_30": 7640.090646}, "trend_signal": 0, "fair_value": 8755.550111, "relative_strength": -11.574519, "rate_of_change": 0.1280995228633716, "market_dynamics": -0.07755, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7636.378418, "high": 7785.77466, "low": 7636.378418, "close": 7777.983887, "volume": 503}, "trend_line": 7607.447787, "activity_lines": {"activity_5": 7605.814486, "activity_10": 7602.652743, "activity_20": 7668.002772, "activity_30": 7651.347582}, "trend_signal": 0, "fair_value": 8763.100955, "relative_strength": -7.103406, "rate_of_change": 0.05190244337042285, "market_dynamics": -0.152563, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7777.983887, "high": 7888.436035, "low": 7731.039063, "close": 7888.436035, "volume": 861}, "trend_line": 7626.79458, "activity_lines": {"activity_5": 7717.694043, "activity_10": 7642.946147, "activity_20": 7687.948975, "activity_30": 7669.475856}, "trend_signal": 1, "fair_value": 8771.359826, "relative_strength": -5.932409, "rate_of_change": 0.2543138453485084, "market_dynamics": 0.01409, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7641.143066, "high": 7742.007813, "low": 7641.143066, "close": 7742.007813, "volume": 1007}, "trend_line": 7629.639307, "activity_lines": {"activity_5": 7752.691439, "activity_10": 7660.019931, "activity_20": 7693.410533, "activity_30": 7676.908968}, "trend_signal": 1, "fair_value": 8778.676664, "relative_strength": -8.105297, "rate_of_change": 0.03729911655756962, "market_dynamics": 0.107612, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7742.007813, "high": 7881.669434, "low": 7742.007813, "close": 7881.669434, "volume": 21}, "trend_line": 7638.696305, "activity_lines": {"activity_5": 7815.602181, "activity_10": 7708.552761, "activity_20": 7712.436149, "activity_30": 7693.168976}, "trend_signal": 1, "fair_value": 8786.888769, "relative_strength": -5.961796, "rate_of_change": 0.1187080756450761, "market_dynamics": 0.112023, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7881.669434, "high": 8346.208826, "low": 7881.669434, "close": 8344.210938, "volume": 350}, "trend_line": 7669.592578, "activity_lines": {"activity_5": 8001.907455, "activity_10": 7835.777681, "activity_20": 7774.117106, "activity_30": 7738.686049}, "trend_signal": 1, "fair_value": 8798.385561, "relative_strength": 0.075223, "rate_of_change": 0.40447049818927683, "market_dynamics": 0.410911, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8344.210938, "high": 8521.993164, "low": 8344.210938, "close": 8521.993164, "volume": 152}, "trend_line": 7710.457438, "activity_lines": {"activity_5": 8200.284636, "activity_10": 7981.510432, "activity_20": 7847.117755, "activity_30": 7793.679635}, "trend_signal": 1, "fair_value": 8811.021982, "relative_strength": 0.249281, "rate_of_change": 0.5328165686039208, "market_dynamics": 0.663818, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8521.993164, "high": 8521.993164, "low": 8521.993164, "close": 8521.993164, "volume": 7}, "trend_line": 7751.322298, "activity_lines": {"activity_5": 8349.061198, "activity_10": 8110.194567, "activity_20": 7914.955576, "activity_30": 7846.036779}, "trend_signal": 1, "fair_value": 8821.116117, "relative_strength": 2.596618, "rate_of_change": 0.5299926797935809, "market_dynamics": 0.97016, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8521.993164, "high": 8521.993164, "low": 8512.061523, "close": 8512.061523, "volume": 139}, "trend_line": 7791.830127, "activity_lines": {"activity_5": 8452.290072, "activity_10": 8217.897523, "activity_20": 7978.571233, "activity_30": 7895.116729}, "trend_signal": 1, "fair_value": 8831.146588, "relative_strength": 4.366678, "rate_of_change": 0.5225925002557561, "market_dynamics": 1.312927, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8512.061523, "high": 8655.851166, "low": 8512.061523, "close": 8650.856445, "volume": 83}, "trend_line": 7836.964453, "activity_lines": {"activity_5": 8550.447005, "activity_10": 8331.751163, "activity_20": 8051.744529, "activity_30": 7950.537781}, "trend_signal": 1, "fair_value": 8842.066769, "relative_strength": 6.606847, "rate_of_change": 0.5792519249566466, "market_dynamics": 1.376292, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8650.856445, "high": 8650.856445, "low": 8361.161315, "close": 8378.65332, "volume": 232}, "trend_line": 7859.904167, "activity_lines": {"activity_5": 8506.590429, "activity_10": 8373.731934, "activity_20": 8094.671863, "activity_30": 7985.48545}, "trend_signal": 1, "fair_value": 8846.592191, "relative_strength": 3.822759, "rate_of_change": 0.29271172706696075, "market_dynamics": 1.284578, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8378.65332, "high": 8978.240234, "low": 8378.65332, "close": 8978.240234, "volume": 536}, "trend_line": 7900.004671, "activity_lines": {"activity_5": 8660.3, "activity_10": 8511.232599, "activity_20": 8192.690069, "activity_30": 8057.636164}, "trend_signal": 1, "fair_value": 8853.606502, "relative_strength": 11.60119, "rate_of_change": 0.5101907497595575, "market_dynamics": 1.363419, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8978.240234, "high": 9754.329102, "low": 8978.240234, "close": 9754.329102, "volume": 724}, "trend_line": 7965.974805, "activity_lines": {"activity_5": 9042.289388, "activity_10": 8768.017489, "activity_20": 8359.34834, "activity_30": 8177.269999}, "trend_signal": 1, "fair_value": 8865.595741, "relative_strength": 22.621103, "rate_of_change": 0.8350644935966791, "market_dynamics": 1.483403, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9754.329102, "high": 9754.329102, "low": 9173.304688, "close": 9173.304688, "volume": 58}, "trend_line": 8011.844043, "activity_lines": {"activity_5": 9148.448242, "activity_10": 8885.236248, "activity_20": 8462.67719, "activity_30": 8255.162249}, "trend_signal": 1, "fair_value": 8873.860464, "relative_strength": 18.008428, "rate_of_change": 0.5758145000811389, "market_dynamics": 1.418437, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9173.304688, "high": 9173.304688, "low": 9173.304688, "close": 9173.304688, "volume": 0}, "trend_line": 8064.672168, "activity_lines": {"activity_5": 9210.524219, "activity_10": 8976.431428, "activity_20": 8560.779062, "activity_30": 8330.095194}, "trend_signal": 1, "fair_value": 8882.125188, "relative_strength": 17.465405, "rate_of_change": 0.6593753537446385, "market_dynamics": 1.427305, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9173.304688, "high": 9173.304688, "low": 8777.59082, "close": 8777.59082, "volume": 9}, "trend_line": 8118.401807, "activity_lines": {"activity_5": 9105.86569, "activity_10": 8972.194354, "activity_20": 8613.627302, "activity_30": 8376.089946}, "trend_signal": 1, "fair_value": 8891.589293, "relative_strength": 14.344267, "rate_of_change": 0.6662346327380202, "market_dynamics": 1.113937, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8997.600586, "high": 8998.499023, "low": 8997.600586, "close": 8998.499023, "volume": 2100}, "trend_line": 8170.42513, "activity_lines": {"activity_5": 9048.247396, "activity_10": 9000.242773, "activity_20": 8681.832173, "activity_30": 8432.870411}, "trend_signal": 1, "fair_value": 8903.416347, "relative_strength": 19.939443, "rate_of_change": 0.6408074426070278, "market_dynamics": 0.920743, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9690.726563, "high": 9807.725586, "low": 9690.726563, "close": 9807.725586, "volume": 416}, "trend_line": 8236.216927, "activity_lines": {"activity_5": 9259.020703, "activity_10": 9166.759553, "activity_20": 8820.372052, "activity_30": 8538.502699}, "trend_signal": 1, "fair_value": 8919.410429, "relative_strength": 30.993092, "rate_of_change": 0.8052432517669966, "market_dynamics": 1.006017, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9807.725586, "high": 9807.725586, "low": 9247.589844, "close": 9247.589844, "volume": 851}, "trend_line": 8286.361019, "activity_lines": {"activity_5": 9279.522331, "activity_10": 9208.056516, "activity_20": 8894.420998, "activity_30": 8603.752564}, "trend_signal": 1, "fair_value": 8933.133182, "relative_strength": 26.04468, "rate_of_change": 0.608824323648129, "market_dynamics": 0.989005, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9247.589844, "high": 9247.589844, "low": 8667.366211, "close": 8667.366211, "volume": 372}, "trend_line": 8317.164323, "activity_lines": {"activity_5": 9101.663737, "activity_10": 9130.485032, "activity_20": 8904.709647, "activity_30": 8628.333544}, "trend_signal": 1, "fair_value": 8943.136553, "relative_strength": 16.351211, "rate_of_change": 0.37173499838314167, "market_dynamics": 0.83637, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8796.692383, "high": 8796.692383, "low": 8796.692383, "close": 8796.692383, "volume": 231}, "trend_line": 8345.187468, "activity_lines": {"activity_5": 9000.643099, "activity_10": 9076.12722, "activity_20": 8921.374663, "activity_30": 8659.270839}, "trend_signal": 1, "fair_value": 8953.280405, "relative_strength": 12.541397, "rate_of_change": 0.3369314818333571, "market_dynamics": 0.457565, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8691.592773, "high": 9310.220703, "low": 8691.592773, "close": 9310.220703, "volume": 8897}, "trend_line": 8393.165609, "activity_lines": {"activity_5": 9069.52513, "activity_10": 9107.537482, "activity_20": 8981.421833, "activity_30": 8721.531047}, "trend_signal": 1, "fair_value": 8966.4902, "relative_strength": 18.672351, "rate_of_change": 0.5749198706916286, "market_dynamics": 0.204957, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9310.220703, "high": 9625.598633, "low": 9310.220703, "close": 9532.987305, "volume": 410}, "trend_line": 8441.74388, "activity_lines": {"activity_5": 9191.88125, "activity_10": 9173.414755, "activity_20": 9055.388505, "activity_30": 8795.067931}, "trend_signal": 1, "fair_value": 8981.127986, "relative_strength": 17.651484, "rate_of_change": 0.5787836587891199, "market_dynamics": -0.021669, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9635.331767, "high": 9662.616211, "low": 9635.331767, "close": 9662.616211, "volume": 881}, "trend_line": 8494.643115, "activity_lines": {"activity_5": 9375.762891, "activity_10": 9266.885316, "activity_20": 9133.869589, "activity_30": 8873.833888}, "trend_signal": 1, "fair_value": 8996.596727, "relative_strength": 18.174103, "rate_of_change": 0.6266387105788476, "market_dynamics": 0.072444, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9590.932787, "high": 10030.200195, "low": 9590.932787, "close": 9867.557617, "volume": 1382}, "trend_line": 8570.751058, "activity_lines": {"activity_5": 9600.289909, "activity_10": 9388.721378, "activity_20": 9222.723149, "activity_30": 8962.409017}, "trend_signal": 1, "fair_value": 9014.402907, "relative_strength": 17.930846, "rate_of_change": 0.8959522132908235, "market_dynamics": 0.278582, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9950.218675, "high": 9968.442383, "low": 9909.046875, "close": 9968.442383, "volume": 805}, "trend_line": 8650.221826, "activity_lines": {"activity_5": 9778.432422, "activity_10": 9516.277344, "activity_20": 9311.728172, "activity_30": 9052.582651}, "trend_signal": 1, "fair_value": 9031.460549, "relative_strength": 17.600228, "rate_of_change": 0.9272322514352166, "market_dynamics": 0.25029, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9968.442383, "high": 9968.442383, "low": 9968.442383, "close": 9968.442383, "volume": 0}, "trend_line": 8729.692594, "activity_lines": {"activity_5": 9878.458268, "activity_10": 9622.181463, "activity_20": 9392.998758, "activity_30": 9137.629138}, "trend_signal": 1, "fair_value": 9048.518192, "relative_strength": 11.674563, "rate_of_change": 0.9187136422459558, "market_dynamics": 0.286602, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10572.881268, "high": 10662.904769, "low": 10541.911133, "close": 10601.454102, "volume": 830}, "trend_line": 8834.162907, "activity_lines": {"activity_5": 10145.606576, "activity_10": 9825.543289, "activity_20": 9527.668322, "activity_30": 9258.387945}, "trend_signal": 1, "fair_value": 9069.633601, "relative_strength": 17.830276, "rate_of_change": 1.1967238465166945, "market_dynamics": 0.542002, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10601.454102, "high": 10601.454102, "low": 10601.084961, "close": 10601.084961, "volume": 6}, "trend_line": 8938.785742, "activity_lines": {"activity_5": 10341.400716, "activity_10": 10014.40657, "activity_20": 9652.400535, "activity_30": 9372.382917}, "trend_signal": 1, "fair_value": 9089.297551, "relative_strength": 17.185978, "rate_of_change": 1.1842982306461571, "market_dynamics": 0.750522, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10601.084961, "high": 10601.084961, "low": 9960.466797, "close": 9960.466797, "volume": 154}, "trend_line": 9023.471973, "activity_lines": {"activity_5": 10261.090886, "activity_10": 10062.184819, "activity_20": 9706.173763, "activity_30": 9438.297823}, "trend_signal": 1, "fair_value": 9105.475304, "relative_strength": 11.94839, "rate_of_change": 0.947401956421115, "market_dynamics": 0.81472, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9960.466797, "high": 9961.365234, "low": 9960.466797, "close": 9961.365234, "volume": 0}, "trend_line": 9100.971533, "activity_lines": {"activity_5": 10174.886589, "activity_10": 10086.615501, "activity_20": 9753.796317, "activity_30": 9498.807066}, "trend_signal": 1, "fair_value": 9121.658817, "relative_strength": 12.550706, "rate_of_change": 0.8588663014845517, "market_dynamics": 0.858276, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9961.365234, "high": 10400.988281, "low": 9961.365234, "close": 10400.988281, "volume": 14}, "trend_line": 9188.405013, "activity_lines": {"activity_5": 10235.695117, "activity_10": 10169.801776, "activity_20": 9835.751009, "activity_30": 9582.679114}, "trend_signal": 1, "fair_value": 9139.776436, "relative_strength": 17.106182, "rate_of_change": 0.9607049058769943, "market_dynamics": 0.719432, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10400.988281, "high": 11078.308594, "low": 10400.988281, "close": 11009.118164, "volume": 158}, "trend_line": 9292.427751, "activity_lines": {"activity_5": 10470.377213, "activity_10": 10343.724982, "activity_20": 9968.847842, "activity_30": 9700.144479}, "trend_signal": 1, "fair_value": 9161.792324, "relative_strength": 20.12504, "rate_of_change": 1.1321087593856118, "market_dynamics": 0.803149, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11009.118164, "high": 11099.381836, "low": 11009.118164, "close": 11099.381836, "volume": 56}, "trend_line": 9404.340218, "activity_lines": {"activity_5": 10707.969596, "activity_10": 10507.221023, "activity_20": 10104.56603, "activity_30": 9816.722162}, "trend_signal": 1, "fair_value": 9184.386825, "relative_strength": 17.602355, "rate_of_change": 1.204340458691828, "market_dynamics": 1.057951, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11099.381836, "high": 11154.363281, "low": 11099.381836, "close": 11154.363281, "volume": 17}, "trend_line": 9513.430013, "activity_lines": {"activity_5": 10930.669336, "activity_10": 10654.590678, "activity_20": 10236.348749, "activity_30": 9929.626875}, "trend_signal": 1, "fair_value": 9207.333772, "relative_strength": 19.38131, "rate_of_change": 1.1599941353801826, "market_dynamics": 1.369787, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11154.363281, "high": 11180.310547, "low": 10921.645072, "close": 11180.310547, "volume": 35}, "trend_line": 9607.966667, "activity_lines": {"activity_5": 11082.425065, "activity_10": 10783.281552, "activity_20": 10361.169024, "activity_30": 10037.167555}, "trend_signal": 1, "fair_value": 9224.669033, "relative_strength": 19.353765, "rate_of_change": 0.9937178690631879, "market_dynamics": 1.592327, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11180.310547, "high": 11180.310547, "low": 10772.194336, "close": 10772.194336, "volume": 258}, "trend_line": 9682.973372, "activity_lines": {"activity_5": 11016.879036, "activity_10": 10815.735511, "activity_20": 10435.679567, "activity_30": 10112.279018}, "trend_signal": 1, "fair_value": 9241.524114, "relative_strength": 15.332117, "rate_of_change": 0.7806719943942098, "market_dynamics": 1.422462, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10772.194336, "high": 11316.192383, "low": 10772.194336, "close": 11316.192383, "volume": 7}, "trend_line": 9776.113346, "activity_lines": {"activity_5": 11107.91862, "activity_10": 10932.484535, "activity_20": 10553.553278, "activity_30": 10217.647986}, "trend_signal": 1, "fair_value": 9263.516943, "relative_strength": 22.584726, "rate_of_change": 0.9618943523001945, "market_dynamics": 1.340535, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11250.250977, "high": 11250.250977, "low": 10909.844727, "close": 10910.655273, "volume": 2028}, "trend_line": 9856.066471, "activity_lines": {"activity_5": 11043.307552, "activity_10": 10962.504297, "activity_20": 10625.621233, "activity_30": 10290.844239}, "trend_signal": 1, "fair_value": 9280.843509, "relative_strength": 18.69059, "rate_of_change": 0.8178416326639019, "market_dynamics": 1.163583, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10820.623047, "high": 10857.201172, "low": 10820.623047, "close": 10857.201172, "volume": 811}, "trend_line": 9929.611296, "activity_lines": {"activity_5": 10973.460221, "activity_10": 10977.17658, "activity_20": 10684.678962, "activity_30": 10355.433575}, "trend_signal": 1, "fair_value": 9301.034771, "relative_strength": 14.83712, "rate_of_change": 0.746188403014465, "market_dynamics": 0.823658, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10857.201172, "high": 10857.201172, "low": 10857.201172, "close": 10857.201172, "volume": 0}, "trend_line": 10012.229557, "activity_lines": {"activity_5": 10923.423698, "activity_10": 10975.544602, "activity_20": 10733.308905, "activity_30": 10415.278083}, "trend_signal": 1, "fair_value": 9321.519851, "relative_strength": 13.477188, "rate_of_change": 0.8320392262815264, "market_dynamics": 0.50888, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10857.201172, "high": 10857.201172, "low": 10676.756836, "close": 10676.756836, "volume": 986}, "trend_line": 10068.846777, "activity_lines": {"activity_5": 10834.779688, "activity_10": 10924.816637, "activity_20": 10754.941727, "activity_30": 10458.150811}, "trend_signal": 1, "fair_value": 9340.74933, "relative_strength": 9.586465, "rate_of_change": 0.5654806422253517, "market_dynamics": 0.055959, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10608.706055, "high": 10608.706055, "low": 10136.815471, "close": 10465.930664, "volume": 1642}, "trend_line": 10092.566829, "activity_lines": {"activity_5": 10682.222786, "activity_10": 10830.742667, "activity_20": 10749.988551, "activity_30": 10483.769126}, "trend_signal": 1, "fair_value": 9354.984582, "relative_strength": 5.708394, "rate_of_change": 0.23557863701116044, "market_dynamics": -0.318462, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10509.920898, "high": 10510.820313, "low": 10267.339963, "close": 10319.459961, "volume": 253}, "trend_line": 10130.772005, "activity_lines": {"activity_5": 10537.526432, "activity_10": 10719.913796, "activity_20": 10726.643197, "activity_30": 10498.407392}, "trend_signal": 1, "fair_value": 9368.280918, "relative_strength": 6.585893, "rate_of_change": 0.37854766430896925, "market_dynamics": -0.589825, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10219.018926, "high": 10431.849609, "low": 10219.018926, "close": 10334.929688, "volume": 82}, "trend_line": 10169.492839, "activity_lines": {"activity_5": 10437.399675, "activity_10": 10626.078001, "activity_20": 10701.643322, "activity_30": 10511.578856}, "trend_signal": 1, "fair_value": 9383.53022, "relative_strength": 7.654418, "rate_of_change": 0.38221010186478616, "market_dynamics": -0.73795, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10351.915039, "high": 10971.428711, "low": 10351.915039, "close": 10971.428711, "volume": 933}, "trend_line": 10242.620768, "activity_lines": {"activity_5": 10584.257357, "activity_10": 10662.868093, "activity_20": 10735.036821, "activity_30": 10563.316654}, "trend_signal": 1, "fair_value": 9400.461955, "relative_strength": 9.858616, "rate_of_change": 0.7190912089495225, "market_dynamics": -0.687738, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10946.450195, "high": 10946.450195, "low": 10658.673828, "close": 10658.673828, "volume": 397}, "trend_line": 10297.959928, "activity_lines": {"activity_5": 10619.248242, "activity_10": 10646.591513, "activity_20": 10733.868015, "activity_30": 10590.158787}, "trend_signal": 1, "fair_value": 9415.38885, "relative_strength": 7.451556, "rate_of_change": 0.5402832073300045, "market_dynamics": -0.756296, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10671.664063, "high": 10671.664063, "low": 10576.738281, "close": 10666.669922, "volume": 45}, "trend_line": 10326.591406, "activity_lines": {"activity_5": 10658.110026, "activity_10": 10633.832777, "activity_20": 10730.173926, "activity_30": 10613.946529}, "trend_signal": 1, "fair_value": 9430.367003, "relative_strength": 5.897687, "rate_of_change": 0.2780305827579574, "market_dynamics": -0.773965, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10666.669922, "high": 10953.446289, "low": 10618.916016, "close": 10618.916016, "volume": 334}, "trend_line": 10372.302279, "activity_lines": {"activity_5": 10667.671224, "activity_10": 10624.201012, "activity_20": 10721.621294, "activity_30": 10632.806181}, "trend_signal": 1, "fair_value": 9445.025225, "relative_strength": 5.152423, "rate_of_change": 0.4426520930559998, "market_dynamics": -0.773807, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10618.916016, "high": 11148.291992, "low": 10618.916016, "close": 11148.291992, "volume": 73}, "trend_line": 10454.999805, "activity_lines": {"activity_5": 10833.727344, "activity_10": 10716.123775, "activity_20": 10763.400512, "activity_30": 10682.870033}, "trend_signal": 1, "fair_value": 9460.435218, "relative_strength": 13.930862, "rate_of_change": 0.7972919008293002, "market_dynamics": -0.797818, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11148.291992, "high": 11148.291992, "low": 9452.617941, "close": 9578.629883, "volume": 3021}, "trend_line": 10481.064388, "activity_lines": {"activity_5": 10422.338607, "activity_10": 10517.360867, "activity_20": 10650.03179, "activity_30": 10626.330038}, "trend_signal": 0, "fair_value": 9465.783275, "relative_strength": -2.051857, "rate_of_change": 0.24930256801665454, "market_dynamics": -0.796807, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10016.176605, "high": 10598.750977, "low": 9994.193098, "close": 10598.750977, "volume": 1693}, "trend_line": 10524.015397, "activity_lines": {"activity_5": 10443.84349, "activity_10": 10527.321271, "activity_20": 10635.640007, "activity_30": 10633.922721}, "trend_signal": 0, "fair_value": 9477.67057, "relative_strength": 12.106321, "rate_of_change": 0.40979625169724243, "market_dynamics": -0.712979, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10409.981004, "high": 11114.317255, "low": 10341.921875, "close": 10971.648438, "volume": 156}, "trend_line": 10571.970768, "activity_lines": {"activity_5": 10593.642383, "activity_10": 10606.499503, "activity_20": 10655.820541, "activity_30": 10662.802272}, "trend_signal": 1, "fair_value": 9491.948233, "relative_strength": 16.834939, "rate_of_change": 0.45567560660990947, "market_dynamics": -0.581211, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10991.416016, "high": 11418.601563, "low": 10991.416016, "close": 11418.601563, "volume": 536}, "trend_line": 10630.503613, "activity_lines": {"activity_5": 10872.09375, "activity_10": 10757.747071, "activity_20": 10718.746466, "activity_30": 10717.423614}, "trend_signal": 1, "fair_value": 9509.09098, "relative_strength": 19.391635, "rate_of_change": 0.5536606776966596, "market_dynamics": -0.419963, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11219.795898, "high": 11981.162109, "low": 11219.795898, "close": 11981.162109, "volume": 46}, "trend_line": 10700.957096, "activity_lines": {"activity_5": 11284.75293, "activity_10": 10991.293981, "activity_20": 10833.729492, "activity_30": 10804.562872}, "trend_signal": 1, "fair_value": 9522.693369, "relative_strength": 25.029918, "rate_of_change": 0.6627483096270438, "market_dynamics": -0.032098, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11895.968899, "high": 12139.517871, "low": 11895.968899, "close": 12113.637695, "volume": 1196}, "trend_line": 10772.463607, "activity_lines": {"activity_5": 11686.045964, "activity_10": 11218.995863, "activity_20": 10957.392104, "activity_30": 10895.703556}, "trend_signal": 1, "fair_value": 9536.985849, "relative_strength": 25.510174, "rate_of_change": 0.6682253779592164, "market_dynamics": 0.419362, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12113.637695, "high": 12114.538086, "low": 12113.637695, "close": 12114.538086, "volume": 0}, "trend_line": 10844.00013, "activity_lines": {"activity_5": 11918.638607, "activity_10": 11426.094016, "activity_20": 11076.696052, "activity_30": 10982.289006}, "trend_signal": 1, "fair_value": 9551.284101, "relative_strength": 18.621472, "rate_of_change": 0.6640683655084794, "market_dynamics": 0.728511, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11641.770508, "high": 11686.740234, "low": 11559.232422, "close": 11559.232422, "volume": 2173}, "trend_line": 10875.926074, "activity_lines": {"activity_5": 11865.076888, "activity_10": 11505.757244, "activity_20": 11136.721633, "activity_30": 11028.433025}, "trend_signal": 1, "fair_value": 9557.139426, "relative_strength": 15.157127, "rate_of_change": 0.2944111362713579, "market_dynamics": 0.916065, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11491.879883, "high": 11691.738056, "low": 11436.289063, "close": 11681.745117, "volume": 2154}, "trend_line": 10911.948079, "activity_lines": {"activity_5": 11813.180469, "activity_10": 11591.467099, "activity_20": 11207.257757, "activity_30": 11080.42135}, "trend_signal": 1, "fair_value": 9564.248463, "relative_strength": 17.472055, "rate_of_change": 0.3312086231085474, "market_dynamics": 0.976706, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11681.745117, "high": 11989.638672, "low": 11681.745117, "close": 11925.431641, "volume": 391}, "trend_line": 10977.446908, "activity_lines": {"activity_5": 11824.969987, "activity_10": 11702.159428, "activity_20": 11297.330264, "activity_30": 11145.807386}, "trend_signal": 1, "fair_value": 9572.030402, "relative_strength": 20.381485, "rate_of_change": 0.6002487230126429, "market_dynamics": 0.8075, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11925.431641, "high": 11941.560629, "low": 11647.678478, "close": 11895.414063, "volume": 2400}, "trend_line": 11041.915202, "activity_lines": {"activity_5": 11830.469011, "activity_10": 11793.264205, "activity_20": 11379.457143, "activity_30": 11205.031074}, "trend_signal": 1, "fair_value": 9579.61992, "relative_strength": 17.480315, "rate_of_change": 0.5872794880293877, "market_dynamics": 0.844641, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11895.414063, "high": 12111.441406, "low": 11895.414063, "close": 12111.441406, "volume": 10}, "trend_line": 11098.930306, "activity_lines": {"activity_5": 11922.525391, "activity_10": 11881.523331, "activity_20": 11477.214184, "activity_30": 11274.032764}, "trend_signal": 1, "fair_value": 9588.594229, "relative_strength": 16.610501, "rate_of_change": 0.5163515835520366, "market_dynamics": 0.721883, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12360.264648, "high": 12922.866211, "low": 12360.264648, "close": 12922.866211, "volume": 1533}, "trend_line": 11162.721908, "activity_lines": {"activity_5": 12285.263151, "activity_10": 12089.810778, "activity_20": 11645.417946, "activity_30": 11391.706048}, "trend_signal": 1, "fair_value": 9599.218446, "relative_strength": 24.75176, "rate_of_change": 0.5747545055356736, "market_dynamics": 0.803174, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11900.590092, "high": 12315.576172, "low": 11900.590092, "close": 12315.576172, "volume": 1038}, "trend_line": 11203.261719, "activity_lines": {"activity_5": 12354.661979, "activity_10": 12152.205167, "activity_20": 11744.084868, "activity_30": 11466.083743}, "trend_signal": 1, "fair_value": 9606.50652, "relative_strength": 19.429835, "rate_of_change": 0.36317137821866585, "market_dynamics": 0.822854, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12315.576172, "high": 12457.716797, "low": 12306.302734, "close": 12457.716797, "volume": 831}, "trend_line": 11246.706836, "activity_lines": {"activity_5": 12429.185612, "activity_10": 12224.134677, "activity_20": 11846.783678, "activity_30": 11547.016329}, "trend_signal": 1, "fair_value": 9614.705751, "relative_strength": 24.422945, "rate_of_change": 0.3877898962792168, "market_dynamics": 0.849547, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12457.716797, "high": 12457.716797, "low": 12457.716797, "close": 12457.716797, "volume": 0}, "trend_line": 11289.287044, "activity_lines": {"activity_5": 12468.223568, "activity_10": 12287.399556, "activity_20": 11939.373977, "activity_30": 11625.146004}, "trend_signal": 1, "fair_value": 9622.904982, "relative_strength": 21.464985, "rate_of_change": 0.37860156418147806, "market_dynamics": 0.94431, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12813.534962, "high": 12813.534962, "low": 12281.320313, "close": 12481.178711, "volume": 3016}, "trend_line": 11346.25319, "activity_lines": {"activity_5": 12477.595313, "activity_10": 12348.674254, "activity_20": 12027.121182, "activity_30": 11702.04224}, "trend_signal": 1, "fair_value": 9629.094423, "relative_strength": 20.564109, "rate_of_change": 0.504603574857945, "market_dynamics": 0.976755, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12429.214905, "high": 12472.165039, "low": 12191.384766, "close": 12191.384766, "volume": 1364}, "trend_line": 11375.42627, "activity_lines": {"activity_5": 12365.719922, "activity_10": 12350.592951, "activity_20": 12078.590369, "activity_30": 11756.566858}, "trend_signal": 1, "fair_value": 9633.42621, "relative_strength": 15.797158, "rate_of_change": 0.2571164199447984, "market_dynamics": 0.85832, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12211.370635, "high": 12211.370635, "low": 11717.758789, "close": 11717.758789, "volume": 2552}, "trend_line": 11402.32972, "activity_lines": {"activity_5": 12144.734636, "activity_10": 12254.904155, "activity_20": 12077.691774, "activity_30": 11778.652827}, "trend_signal": 1, "fair_value": 9638.224938, "relative_strength": 11.209107, "rate_of_change": 0.23650498329852737, "market_dynamics": 0.460823, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11622.116129, "high": 12083.630781, "low": 11523.895508, "close": 12027.616211, "volume": 1895}, "trend_line": 11441.343555, "activity_lines": {"activity_5": 12066.889649, "activity_10": 12214.898278, "activity_20": 12101.070824, "activity_30": 11818.993891}, "trend_signal": 1, "fair_value": 9643.429684, "relative_strength": 14.277096, "rate_of_change": 0.3421566991837502, "market_dynamics": 0.111371, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12027.616211, "high": 12027.616211, "low": 12027.616211, "close": 12027.616211, "volume": 0}, "trend_line": 11480.357389, "activity_lines": {"activity_5": 12017.718034, "activity_10": 12173.034499, "activity_20": 12120.262616, "activity_30": 11856.817933}, "trend_signal": 1, "fair_value": 9646.198821, "relative_strength": 12.535717, "rate_of_change": 0.3409899703864039, "market_dynamics": -0.449715, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12027.616211, "high": 12193.3125, "low": 11862.749023, "close": 12193.3125, "volume": 444}, "trend_line": 11530.909245, "activity_lines": {"activity_5": 12052.451888, "activity_10": 12158.893644, "activity_20": 12143.573168, "activity_30": 11902.815037}, "trend_signal": 1, "fair_value": 9642.06286, "relative_strength": 16.176425, "rate_of_change": 0.4403334694827246, "market_dynamics": -0.592996, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12193.3125, "high": 12656.625362, "low": 12193.3125, "close": 12477.634766, "volume": 2088}, "trend_line": 11597.966048, "activity_lines": {"activity_5": 12201.150912, "activity_10": 12194.95918, "activity_20": 12186.36888, "activity_30": 11963.894103}, "trend_signal": 1, "fair_value": 9640.005249, "relative_strength": 20.756034, "rate_of_change": 0.5815395956661135, "market_dynamics": -0.432362, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12477.634766, "high": 13461.644809, "low": 12477.634766, "close": 13321.732422, "volume": 1884}, "trend_line": 11698.041797, "activity_lines": {"activity_5": 12612.132487, "activity_10": 12392.592134, "activity_20": 12302.383482, "activity_30": 12075.104837}, "trend_signal": 1, "fair_value": 9645.534389, "relative_strength": 24.997321, "rate_of_change": 0.8628732709323381, "market_dynamics": -0.123834, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14193.300805, "high": 14241.16137, "low": 13984.320313, "close": 13984.320313, "volume": 132}, "trend_line": 11819.688151, "activity_lines": {"activity_5": 13137.045117, "activity_10": 12692.401865, "activity_20": 12472.439165, "activity_30": 12222.606676}, "trend_signal": 1, "fair_value": 9651.087186, "relative_strength": 33.589679, "rate_of_change": 1.0398864708381963, "market_dynamics": 0.300858, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12959.955078, "high": 13891.37793, "low": 12959.955078, "close": 13102.96582, "volume": 584}, "trend_line": 11890.739388, "activity_lines": {"activity_5": 13237.725977, "activity_10": 12804.208896, "activity_20": 12549.017476, "activity_30": 12305.398784}, "trend_signal": 1, "fair_value": 9642.062873, "relative_strength": 24.376606, "rate_of_change": 0.6011261557183165, "market_dynamics": 0.459651, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13040.606445, "high": 13047.861328, "low": 13040.606445, "close": 13047.861328, "volume": 50}, "trend_line": 11970.378971, "activity_lines": {"activity_5": 13248.348698, "activity_10": 12894.265128, "activity_20": 12615.636654, "activity_30": 12380.051813}, "trend_signal": 1, "fair_value": 9638.092939, "relative_strength": 24.484739, "rate_of_change": 0.6697614034024789, "market_dynamics": 0.416092, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13047.861328, "high": 13225.00293, "low": 12911.986115, "close": 13087.137695, "volume": 1196}, "trend_line": 12051.061231, "activity_lines": {"activity_5": 13215.09362, "activity_10": 12981.159197, "activity_20": 12681.552042, "activity_30": 12452.100762}, "trend_signal": 1, "fair_value": 9634.117848, "relative_strength": 20.336684, "rate_of_change": 0.674015920427116, "market_dynamics": 0.326595, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13087.137695, "high": 13453.650391, "low": 13087.137695, "close": 13453.650391, "volume": 21}, "trend_line": 12145.552376, "activity_lines": {"activity_5": 13263.375911, "activity_10": 13118.405522, "activity_20": 12775.097661, "activity_30": 12542.590386}, "trend_signal": 1, "fair_value": 9629.363773, "relative_strength": 22.102403, "rate_of_change": 0.784089825690472, "market_dynamics": 0.224274, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13453.650391, "high": 13657.824219, "low": 12840.90918, "close": 12840.90918, "volume": 263}, "trend_line": 12201.972949, "activity_lines": {"activity_5": 13098.616602, "activity_10": 13112.682688, "activity_20": 12801.84933, "activity_30": 12587.452115}, "trend_signal": 1, "fair_value": 9628.738923, "relative_strength": 20.51732, "rate_of_change": 0.464536904155056, "market_dynamics": 0.141849, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12840.90918, "high": 12975.016602, "low": 12840.90918, "close": 12975.016602, "volume": 153}, "trend_line": 12315.18584, "activity_lines": {"activity_5": 13054.787175, "activity_10": 13116.555877, "activity_20": 12837.013719, "activity_30": 12637.325899}, "trend_signal": 1, "fair_value": 9626.785084, "relative_strength": 21.651652, "rate_of_change": 0.9278244712817321, "market_dynamics": 0.117552, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13075.004883, "high": 13075.004883, "low": 13075.004883, "close": 13075.004883, "volume": 27}, "trend_line": 12397.727637, "activity_lines": {"activity_5": 13052.817123, "activity_10": 13121.383292, "activity_20": 12876.559836, "activity_30": 12686.346482}, "trend_signal": 1, "fair_value": 9630.381758, "relative_strength": 22.446429, "rate_of_change": 0.6702440228867863, "market_dynamics": 0.020349, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12722.104732, "high": 12904.748047, "low": 12672.135742, "close": 12904.748047, "volume": 235}, "trend_line": 12462.16429, "activity_lines": {"activity_5": 12992.285222, "activity_10": 13079.224148, "activity_20": 12895.302618, "activity_30": 12719.057477}, "trend_signal": 1, "fair_value": 9637.367936, "relative_strength": 18.447322, "rate_of_change": 0.519745673454664, "market_dynamics": -0.120831, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12738.138672, "high": 12786.491842, "low": 12648.186464, "close": 12677.081055, "volume": 873}, "trend_line": 12504.113607, "activity_lines": {"activity_5": 12868.023633, "activity_10": 12987.905309, "activity_20": 12892.449107, "activity_30": 12732.923074}, "trend_signal": 1, "fair_value": 9642.89471, "relative_strength": 14.889148, "rate_of_change": 0.3366134166090239, "market_dynamics": -0.183095, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12677.081055, "high": 12677.081055, "low": 12078.494065, "close": 12096.484375, "volume": 4152}, "trend_line": 12507.957682, "activity_lines": {"activity_5": 12602.001107, "activity_10": 12802.744372, "activity_20": 12832.579223, "activity_30": 12706.624414}, "trend_signal": 1, "fair_value": 9651.618017, "relative_strength": 6.216463, "rate_of_change": 0.030742483000545606, "market_dynamics": -0.340783, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12096.484375, "high": 12633.195313, "low": 12096.484375, "close": 12633.195313, "volume": 191}, "trend_line": 12525.27627, "activity_lines": {"activity_5": 12564.510547, "activity_10": 12749.491531, "activity_20": 12825.54482, "activity_30": 12714.704261}, "trend_signal": 1, "fair_value": 9661.2986, "relative_strength": 10.71095, "rate_of_change": 0.13846055799279677, "market_dynamics": -0.581974, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12633.195313, "high": 12633.195313, "low": 11911.583008, "close": 11911.583008, "volume": 1064}, "trend_line": 12518.5111, "activity_lines": {"activity_5": 12309.270638, "activity_10": 12573.577735, "activity_20": 12748.949823, "activity_30": 12675.111148}, "trend_signal": 0, "fair_value": 9662.871917, "relative_strength": 0.939065, "rate_of_change": -0.05401214196132522, "market_dynamics": -0.825698, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11911.583008, "high": 12043.511719, "low": 11911.583008, "close": 11962.536133, "volume": 65}, "trend_line": 12531.954557, "activity_lines": {"activity_5": 12148.576563, "activity_10": 12427.587749, "activity_20": 12679.919866, "activity_30": 12639.241795}, "trend_signal": 0, "fair_value": 9670.828917, "relative_strength": -1.208404, "rate_of_change": 0.10738862547319543, "market_dynamics": -1.030751, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11962.536133, "high": 11962.536133, "low": 11663.716797, "close": 11663.716797, "volume": 261}, "trend_line": 12531.353613, "activity_lines": {"activity_5": 11951.090169, "activity_10": 12247.714276, "activity_20": 12583.52068, "activity_30": 12583.226456}, "trend_signal": 0, "fair_value": 9681.32841, "relative_strength": -3.29182, "rate_of_change": -0.004795293481687011, "market_dynamics": -1.140657, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11663.716797, "high": 12679.430278, "low": 11375.871847, "close": 12318.362305, "volume": 6222}, "trend_line": 12544.451302, "activity_lines": {"activity_5": 12039.376563, "activity_10": 12219.411506, "activity_20": 12549.726028, "activity_30": 12569.485081}, "trend_signal": 0, "fair_value": 9696.709144, "relative_strength": 4.610456, "rate_of_change": 0.10451934726678415, "market_dynamics": -1.005599, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12538.245586, "high": 12548.180664, "low": 12238.437325, "close": 12273.178711, "volume": 1070}, "trend_line": 12557.043457, "activity_lines": {"activity_5": 12097.809896, "activity_10": 12192.394389, "activity_20": 12510.243671, "activity_30": 12551.983623}, "trend_signal": 0, "fair_value": 9715.606261, "relative_strength": 2.916998, "rate_of_change": 0.10038027727839056, "market_dynamics": -0.948324, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11822.19043, "high": 11910.933206, "low": 11615.532227, "close": 11853.614258, "volume": 3225}, "trend_line": 12548.449219, "activity_lines": {"activity_5": 12040.389518, "activity_10": 12101.853516, "activity_20": 12429.63345, "activity_30": 12506.601094}, "trend_signal": 0, "fair_value": 9731.813862, "relative_strength": -0.206849, "rate_of_change": -0.0684415724882179, "market_dynamics": -0.846033, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11853.614258, "high": 12074.245117, "low": 11853.614258, "close": 11980.826172, "volume": 486}, "trend_line": 12517.047884, "activity_lines": {"activity_5": 12029.237695, "activity_10": 12056.649183, "activity_20": 12362.756259, "activity_30": 12469.980253}, "trend_signal": 0, "fair_value": 9749.306037, "relative_strength": 0.20013, "rate_of_change": -0.2502407624398298, "market_dynamics": -0.832389, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11980.826172, "high": 12233.409791, "low": 11980.826172, "close": 12169.28418, "volume": 349}, "trend_line": 12512.171485, "activity_lines": {"activity_5": 12079.685873, "activity_10": 12062.508523, "activity_20": 12316.193206, "activity_30": 12447.543885}, "trend_signal": 0, "fair_value": 9767.073033, "relative_strength": 0.454348, "rate_of_change": -0.03895805980124231, "market_dynamics": -0.92055, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12169.28418, "high": 12442.827148, "low": 11520.904297, "close": 11520.904297, "volume": 2482}, "trend_line": 12480.944401, "activity_lines": {"activity_5": 11880.30293, "activity_10": 11959.713281, "activity_20": 12213.367536, "activity_30": 12383.591163}, "trend_signal": 0, "fair_value": 9778.147658, "relative_strength": -2.079909, "rate_of_change": -0.2495736574377689, "market_dynamics": -0.944488, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11433.841281, "high": 11741.0, "low": 11251.827148, "close": 11741.0, "volume": 513}, "trend_line": 12457.053841, "activity_lines": {"activity_5": 11807.449089, "activity_10": 11907.400533, "activity_20": 12143.233915, "activity_30": 12335.852814}, "trend_signal": 0, "fair_value": 9790.633154, "relative_strength": -0.679195, "rate_of_change": -0.19141628415623468, "market_dynamics": -1.010824, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11966.90918, "high": 11966.90918, "low": 11654.799805, "close": 11654.799805, "volume": 454}, "trend_line": 12429.507878, "activity_lines": {"activity_5": 11741.34043, "activity_10": 11855.636754, "activity_20": 12071.376302, "activity_30": 12284.094489}, "trend_signal": 0, "fair_value": 9802.566084, "relative_strength": -4.512868, "rate_of_change": -0.22112742990110743, "market_dynamics": -0.987719, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11654.799805, "high": 12130.746094, "low": 11654.799805, "close": 12130.746094, "volume": 64}, "trend_line": 12427.486589, "activity_lines": {"activity_5": 11847.134831, "activity_10": 11895.07745, "activity_20": 12051.480534, "activity_30": 12264.819536}, "trend_signal": 0, "fair_value": 9821.821305, "relative_strength": -7.28657, "rate_of_change": -0.016262019541239407, "market_dynamics": -0.893936, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12069.614258, "high": 12069.614258, "low": 12069.614258, "close": 12069.614258, "volume": 17}, "trend_line": 12439.215104, "activity_lines": {"activity_5": 11922.557292, "activity_10": 11920.344904, "activity_20": 12030.316932, "activity_30": 12241.730998}, "trend_signal": 0, "fair_value": 9846.925963, "relative_strength": -6.484394, "rate_of_change": 0.09437559973214547, "market_dynamics": -0.703958, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12069.614258, "high": 12883.130859, "low": 12069.614258, "close": 12791.34082, "volume": 115}, "trend_line": 12464.672591, "activity_lines": {"activity_5": 12245.199935, "activity_10": 12069.455416, "activity_20": 12084.479841, "activity_30": 12264.448786}, "trend_signal": 0, "fair_value": 9880.880409, "relative_strength": -2.523362, "rate_of_change": 0.20465509107414234, "market_dynamics": -0.297863, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12964.215036, "high": 12971.211914, "low": 12733.316944, "close": 12744.313477, "volume": 132}, "trend_line": 12488.5625, "activity_lines": {"activity_5": 12467.471029, "activity_10": 12201.415891, "activity_20": 12134.399996, "activity_30": 12282.490134}, "trend_signal": 0, "fair_value": 9914.533397, "relative_strength": -5.563521, "rate_of_change": 0.19166094276113613, "market_dynamics": 0.144492, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12744.313477, "high": 13864.122998, "low": 12744.313477, "close": 13859.635742, "volume": 3435}, "trend_line": 12544.106608, "activity_lines": {"activity_5": 12994.628646, "activity_10": 12527.596147, "activity_20": 12291.639904, "activity_30": 12370.946472}, "trend_signal": 0, "fair_value": 9955.335887, "relative_strength": 1.653764, "rate_of_change": 0.44475981923460006, "market_dynamics": 0.646129, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13859.635742, "high": 14629.801758, "low": 13859.635742, "close": 14629.801758, "volume": 361}, "trend_line": 12615.845508, "activity_lines": {"activity_5": 13631.519206, "activity_10": 12957.33347, "activity_20": 12518.49262, "activity_30": 12505.507449}, "trend_signal": 0, "fair_value": 9996.300162, "relative_strength": 7.653861, "rate_of_change": 0.5718932582592118, "market_dynamics": 1.032453, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14629.801758, "high": 14723.429278, "low": 14629.801758, "close": 14698.44043, "volume": 78}, "trend_line": 12661.735775, "activity_lines": {"activity_5": 14124.685612, "activity_10": 13351.387358, "activity_20": 12743.667811, "activity_30": 12639.868412}, "trend_signal": 0, "fair_value": 10038.584416, "relative_strength": 7.283427, "rate_of_change": 0.3637510222434063, "market_dynamics": 1.203128, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14570.52832, "high": 14570.52832, "low": 14403.572266, "close": 14403.572266, "volume": 450}, "trend_line": 12675.71084, "activity_lines": {"activity_5": 14344.307552, "activity_10": 13645.844194, "activity_20": 12931.134798, "activity_30": 12752.24496}, "trend_signal": 1, "fair_value": 10078.978491, "relative_strength": 5.920099, "rate_of_change": 0.11037242640613025, "market_dynamics": 1.295657, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14403.572266, "high": 14553.50504, "low": 14403.572266, "close": 14503.527344, "volume": 227}, "trend_line": 12722.396224, "activity_lines": {"activity_5": 14489.765755, "activity_10": 13906.062536, "activity_20": 13117.135184, "activity_30": 12870.168605}, "trend_signal": 1, "fair_value": 10119.29511, "relative_strength": 8.514853, "rate_of_change": 0.3683058456388734, "market_dynamics": 1.175441, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14503.527344, "high": 14744.419922, "low": 14303.166992, "close": 14744.419922, "volume": 279}, "trend_line": 12778.948177, "activity_lines": {"activity_5": 14598.24056, "activity_10": 14159.851758, "activity_20": 13317.171378, "activity_30": 13000.621747}, "trend_signal": 1, "fair_value": 10164.032746, "relative_strength": 7.902847, "rate_of_change": 0.44450708816408685, "market_dynamics": 1.116222, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14782.40285, "high": 14782.40285, "low": 14770.408203, "close": 14770.408203, "volume": 24}, "trend_line": 12835.057194, "activity_lines": {"activity_5": 14656.392513, "activity_10": 14362.191211, "activity_20": 13506.192946, "activity_30": 13129.103039}, "trend_signal": 1, "fair_value": 10208.93262, "relative_strength": 6.799148, "rate_of_change": 0.43907382847821275, "market_dynamics": 1.05572, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14638.467773, "high": 14638.467773, "low": 13940.821289, "close": 14013.044922, "volume": 8045}, "trend_line": 12853.703679, "activity_lines": {"activity_5": 14452.716276, "activity_10": 14378.834393, "activity_20": 13609.713858, "activity_30": 13205.102247}, "trend_signal": 1, "fair_value": 10247.914986, "relative_strength": 3.574255, "rate_of_change": 0.14527777101543393, "market_dynamics": 1.099435, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14013.044922, "high": 14194.696309, "low": 14013.044922, "close": 14074.741211, "volume": 86}, "trend_line": 12894.831413, "activity_lines": {"activity_5": 14315.298503, "activity_10": 14371.359979, "activity_20": 13707.923331, "activity_30": 13283.878862}, "trend_signal": 1, "fair_value": 10281.464421, "relative_strength": 4.330385, "rate_of_change": 0.3199679643089405, "market_dynamics": 0.972115, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14074.741211, "high": 14551.763153, "low": 14074.741211, "close": 14448.441406, "volume": 721}, "trend_line": 12943.945573, "activity_lines": {"activity_5": 14324.369531, "activity_10": 14408.496502, "activity_20": 13833.359589, "activity_30": 13384.111765}, "trend_signal": 1, "fair_value": 10317.411543, "relative_strength": 4.879391, "rate_of_change": 0.3808825290300908, "market_dynamics": 0.888619, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14901.481813, "high": 15224.311523, "low": 14901.481813, "close": 15224.311523, "volume": 8779}, "trend_line": 13015.589128, "activity_lines": {"activity_5": 14595.736328, "activity_10": 14555.716175, "activity_20": 14022.329846, "activity_30": 13531.232149}, "trend_signal": 1, "fair_value": 10354.194577, "relative_strength": 10.984081, "rate_of_change": 0.5534908548243688, "market_dynamics": 1.011924, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14838.645508, "high": 14838.645508, "low": 14215.688477, "close": 14215.688477, "volume": 247}, "trend_line": 13059.287142, "activity_lines": {"activity_5": 14498.902669, "activity_10": 14494.737553, "activity_20": 14099.189825, "activity_30": 13608.657913}, "trend_signal": 1, "fair_value": 10384.512079, "relative_strength": 1.376737, "rate_of_change": 0.3357359668491189, "market_dynamics": 0.698109, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13209.904297, "high": 13363.007783, "low": 13209.904297, "close": 13342.015625, "volume": 2913}, "trend_line": 13081.451628, "activity_lines": {"activity_5": 14147.826042, "activity_10": 14282.438654, "activity_20": 14082.200665, "activity_30": 13626.898461}, "trend_signal": 1, "fair_value": 10409.229114, "relative_strength": -5.298517, "rate_of_change": 0.16972202049772106, "market_dynamics": 0.428587, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13342.015625, "high": 13417.986754, "low": 12095.481062, "close": 12345.387695, "volume": 1890}, "trend_line": 13089.748405, "activity_lines": {"activity_5": 13509.275391, "activity_10": 13913.596946, "activity_20": 13964.710124, "activity_30": 13579.410465}, "trend_signal": 1, "fair_value": 10427.557508, "relative_strength": -13.483304, "rate_of_change": 0.06342397797994262, "market_dynamics": 0.003222, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12271.415039, "high": 12495.331258, "low": 12271.415039, "close": 12470.34082, "volume": 892}, "trend_line": 13084.319922, "activity_lines": {"activity_5": 13027.666015, "activity_10": 13604.895525, "activity_20": 13855.193769, "activity_30": 13539.448685}, "trend_signal": 0, "fair_value": 10452.559148, "relative_strength": -11.695245, "rate_of_change": -0.04147125545916623, "market_dynamics": -0.627759, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12470.34082, "high": 12480.476563, "low": 12359.372955, "close": 12480.476563, "volume": 852}, "trend_line": 13103.28304, "activity_lines": {"activity_5": 12681.308594, "activity_10": 13335.003995, "activity_20": 13743.169671, "activity_30": 13500.491049}, "trend_signal": 0, "fair_value": 10478.581997, "relative_strength": -13.953162, "rate_of_change": 0.14493010040296433, "market_dynamics": -0.892422, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12645.275391, "high": 12645.275391, "low": 11951.53418, "close": 11951.53418, "volume": 5374}, "trend_line": 13102.916309, "activity_lines": {"activity_5": 12341.559375, "activity_10": 13010.103729, "activity_20": 13576.838314, "activity_30": 13426.184671}, "trend_signal": 0, "fair_value": 10499.616533, "relative_strength": -19.05969, "rate_of_change": -0.0027987718717558323, "market_dynamics": -0.962681, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11951.53418, "high": 12673.754883, "low": 11951.53418, "close": 12673.754883, "volume": 427}, "trend_line": 13136.584245, "activity_lines": {"activity_5": 12393.494011, "activity_10": 12867.768573, "activity_20": 13480.143271, "activity_30": 13398.496837}, "trend_signal": 0, "fair_value": 10525.28069, "relative_strength": -13.104697, "rate_of_change": 0.2569499430968229, "market_dynamics": -0.963801, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12673.754883, "high": 12822.789472, "low": 12673.754883, "close": 12740.240234, "volume": 160}, "trend_line": 13150.646843, "activity_lines": {"activity_5": 12512.141146, "activity_10": 12761.87239, "activity_20": 13386.903306, "activity_30": 13372.926256}, "trend_signal": 0, "fair_value": 10554.190239, "relative_strength": -14.016537, "rate_of_change": 0.1070491212763538, "market_dynamics": -0.918639, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12740.240234, "high": 12740.240234, "low": 12489.383789, "close": 12560.306641, "volume": 1060}, "trend_line": 13160.217774, "activity_lines": {"activity_5": 12544.486914, "activity_10": 12647.524663, "activity_20": 13276.770145, "activity_30": 13334.839791}, "trend_signal": 0, "fair_value": 10584.180351, "relative_strength": -14.650985, "rate_of_change": 0.07277916527045011, "market_dynamics": -0.865915, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12329.393555, "high": 12329.393555, "low": 11852.101563, "close": 11852.101563, "volume": 1450}, "trend_line": 13160.16735, "activity_lines": {"activity_5": 12334.766602, "activity_10": 12438.742099, "activity_20": 13100.065104, "activity_30": 13250.445197}, "trend_signal": 0, "fair_value": 10610.890829, "relative_strength": -17.354429, "rate_of_change": -0.00038315475371958227, "market_dynamics": -0.924669, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11852.101563, "high": 12181.662109, "low": 11852.101563, "close": 12138.673828, "volume": 960}, "trend_line": 13165.428939, "activity_lines": {"activity_5": 12262.462044, "activity_10": 12343.376492, "activity_20": 12960.212347, "activity_30": 13184.542389}, "trend_signal": 0, "fair_value": 10636.33837, "relative_strength": -16.762601, "rate_of_change": 0.039981170908132344, "market_dynamics": -0.907063, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12138.673828, "high": 12671.52832, "low": 12138.673828, "close": 12671.52832, "volume": 333}, "trend_line": 13182.17041, "activity_lines": {"activity_5": 12355.299674, "activity_10": 12382.657422, "activity_20": 12882.97015, "activity_30": 13152.677833}, "trend_signal": 0, "fair_value": 10664.046108, "relative_strength": -12.056174, "rate_of_change": 0.12716236650982074, "market_dynamics": -0.844161, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12508.362625, "high": 12566.556641, "low": 11976.717773, "close": 11976.717773, "volume": 1084}, "trend_line": 13197.364193, "activity_lines": {"activity_5": 12216.682226, "activity_10": 12307.79984, "activity_20": 12749.207482, "activity_30": 13074.906695}, "trend_signal": 0, "fair_value": 10690.631226, "relative_strength": -18.658905, "rate_of_change": 0.11526010154194936, "market_dynamics": -0.841513, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12311.625977, "high": 12311.625977, "low": 11781.772461, "close": 11781.772461, "volume": 198}, "trend_line": 13198.723275, "activity_lines": {"activity_5": 12063.984505, "activity_10": 12204.200746, "activity_20": 12608.435045, "activity_30": 12983.578196}, "trend_signal": 0, "fair_value": 10715.864264, "relative_strength": -20.284892, "rate_of_change": 0.010298132112787513, "market_dynamics": -0.884528, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11781.772461, "high": 12116.680664, "low": 11781.772461, "close": 12116.680664, "volume": 367}, "trend_line": 13214.119303, "activity_lines": {"activity_5": 12074.82513, "activity_10": 12174.013477, "activity_20": 12512.519364, "activity_30": 12913.768996}, "trend_signal": 0, "fair_value": 10746.45484, "relative_strength": -16.06886, "rate_of_change": 0.11664785812398364, "market_dynamics": -0.874097, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11979.187518, "high": 12496.575318, "low": 11861.749023, "close": 12361.612305, "volume": 617}, "trend_line": 13221.814844, "activity_lines": {"activity_5": 12149.671029, "activity_10": 12194.973704, "activity_20": 12452.44355, "activity_30": 12858.768544}, "trend_signal": 0, "fair_value": 10776.595997, "relative_strength": -13.315453, "rate_of_change": 0.058237259884991656, "market_dynamics": -0.806781, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12361.612305, "high": 12361.612305, "low": 11553.174805, "close": 11564.831055, "volume": 6764}, "trend_line": 13204.988737, "activity_lines": {"activity_5": 11944.060612, "activity_10": 12063.608647, "activity_20": 12327.954264, "activity_30": 12751.866364}, "trend_signal": 0, "fair_value": 10803.883169, "relative_strength": -20.564598, "rate_of_change": -0.12726019233007477, "market_dynamics": -0.630329, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11556.833223, "high": 12146.671875, "low": 11484.853986, "close": 12146.671875, "volume": 824}, "trend_line": 13183.499772, "activity_lines": {"activity_5": 12006.176953, "activity_10": 12058.195082, "activity_20": 12270.536551, "activity_30": 12683.587857}, "trend_signal": 0, "fair_value": 10832.665258, "relative_strength": -15.833546, "rate_of_change": -0.1627336866997016, "market_dynamics": -0.37358, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12099.684266, "high": 12181.662109, "low": 11906.737567, "close": 12181.662109, "volume": 3233}, "trend_line": 13164.744727, "activity_lines": {"activity_5": 12068.626432, "activity_10": 12069.935529, "activity_20": 12225.632524, "activity_30": 12618.953169}, "trend_signal": 0, "fair_value": 10861.971044, "relative_strength": -16.822343, "rate_of_change": -0.14226150357914144, "market_dynamics": -0.108202, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12018.707031, "high": 12081.599609, "low": 11966.720703, "close": 12081.599609, "volume": 2107}, "trend_line": 13105.476856, "activity_lines": {"activity_5": 12071.062435, "activity_10": 12070.367241, "activity_20": 12181.992922, "activity_30": 12549.072839}, "trend_signal": 0, "fair_value": 10891.870255, "relative_strength": -16.044672, "rate_of_change": -0.4502014450644503, "market_dynamics": 0.030168, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12081.599609, "high": 12081.599609, "low": 12081.599609, "close": 12081.599609, "volume": 0}, "trend_line": 13020.536784, "activity_lines": {"activity_5": 12075.837174, "activity_10": 12066.626261, "activity_20": 12153.318615, "activity_30": 12483.016242}, "trend_signal": 0, "fair_value": 10922.546872, "relative_strength": -17.622494, "rate_of_change": -0.6481265270489706, "market_dynamics": 0.024451, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12081.599609, "high": 12086.688621, "low": 12069.393555, "close": 12071.691406, "volume": 65}, "trend_line": 12932.978483, "activity_lines": {"activity_5": 12095.976692, "activity_10": 12062.121502, "activity_20": 12133.862997, "activity_30": 12421.800412}, "trend_signal": 0, "fair_value": 10953.159975, "relative_strength": -15.195971, "rate_of_change": -0.6724630670188131, "market_dynamics": 0.033574, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11339.50293, "high": 11756.77832, "low": 11339.50293, "close": 11348.048828, "volume": 1787}, "trend_line": 12831.127702, "activity_lines": {"activity_5": 11841.111328, "activity_10": 11936.951491, "activity_20": 12051.538202, "activity_30": 12319.546885}, "trend_signal": 0, "fair_value": 10979.129348, "relative_strength": -22.000445, "rate_of_change": -0.7875276459624572, "market_dynamics": -0.111967, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11368.045238, "high": 11381.243164, "low": 9504.36634, "close": 9715.330078, "volume": 8403}, "trend_line": 12671.521126, "activity_lines": {"activity_5": 11095.247916, "activity_10": 11526.353871, "activity_20": 11818.465616, "activity_30": 12118.527684}, "trend_signal": 0, "fair_value": 10994.632575, "relative_strength": -33.663184, "rate_of_change": -1.243901391263701, "market_dynamics": -0.282714, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9715.330078, "high": 9777.319336, "low": 9138.429086, "close": 9777.319336, "volume": 768}, "trend_line": 12505.951107, "activity_lines": {"activity_5": 10534.469726, "activity_10": 11164.598704, "activity_20": 11604.415867, "activity_30": 11931.804988}, "trend_signal": 0, "fair_value": 11008.009866, "relative_strength": -33.73334, "rate_of_change": -1.306630966824297, "market_dynamics": -0.5238, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9777.319336, "high": 9777.319336, "low": 8578.525527, "close": 8726.349609, "volume": 3463}, "trend_line": 12304.482487, "activity_lines": {"activity_5": 9776.986979, "activity_10": 10654.291974, "activity_20": 11303.14594, "activity_30": 11687.95973}, "trend_signal": 0, "fair_value": 11014.106818, "relative_strength": -39.704469, "rate_of_change": -1.6109819899042521, "market_dynamics": -0.752362, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7648.684834, "high": 7868.647138, "low": 6998.79661, "close": 7645.625488, "volume": 10594}, "trend_line": 12092.235172, "activity_lines": {"activity_5": 8882.946191, "activity_10": 10013.585635, "activity_20": 10914.307929, "activity_30": 11387.388311}, "trend_signal": 0, "fair_value": 11013.276051, "relative_strength": -49.028966, "rate_of_change": -1.72495930019197, "market_dynamics": -0.879295, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7548.702344, "high": 7690.177961, "low": 6793.832031, "close": 6842.82373, "volume": 13044}, "trend_line": 11851.171256, "activity_lines": {"activity_5": 8016.375879, "activity_10": 9298.173624, "activity_20": 10472.95608, "activity_30": 11048.716605}, "trend_signal": 0, "fair_value": 11007.158078, "relative_strength": -54.287406, "rate_of_change": -1.9935430676885364, "market_dynamics": -0.96715, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6842.82373, "high": 6842.82373, "low": 6468.887697, "close": 6502.881836, "volume": 2039}, "trend_line": 11586.319271, "activity_lines": {"activity_5": 7336.839941, "activity_10": 8617.387597, "activity_20": 10027.311749, "activity_30": 10703.665674}, "trend_signal": 0, "fair_value": 11000.199238, "relative_strength": -56.023764, "rate_of_change": -2.234816958415906, "market_dynamics": -0.995333, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6298.91689, "high": 7012.794434, "low": 6038.96159, "close": 7012.794434, "volume": 10332}, "trend_line": 11312.602034, "activity_lines": {"activity_5": 7041.438086, "activity_10": 8132.563503, "activity_20": 9659.075402, "activity_30": 10408.599556}, "trend_signal": 0, "fair_value": 10999.219063, "relative_strength": -51.942418, "rate_of_change": -2.3624175253404402, "market_dynamics": -0.93537, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7333.739025, "high": 8556.429688, "low": 7272.749512, "close": 8556.429688, "volume": 9904}, "trend_line": 11123.960075, "activity_lines": {"activity_5": 7444.882975, "activity_10": 8020.560458, "activity_20": 9460.896256, "activity_30": 10230.781985}, "trend_signal": 0, "fair_value": 11006.389771, "relative_strength": -37.177732, "rate_of_change": -1.667538188234994, "market_dynamics": -0.810392, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8316.870333, "high": 8388.558207, "low": 7742.538787, "close": 7797.999023, "volume": 4948}, "trend_line": 10939.159521, "activity_lines": {"activity_5": 7606.845638, "activity_10": 7834.754927, "activity_20": 9207.543924, "activity_30": 10016.203853}, "trend_signal": 0, "fair_value": 11006.159177, "relative_strength": -40.69096, "rate_of_change": -1.6612838661235598, "market_dynamics": -0.816151, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8079.610981, "high": 8148.599121, "low": 7915.63916, "close": 7915.63916, "volume": 181}, "trend_line": 10791.501237, "activity_lines": {"activity_5": 7797.863444, "activity_10": 7748.04201, "activity_20": 8988.602697, "activity_30": 9821.138023}, "trend_signal": 0, "fair_value": 11007.264126, "relative_strength": -37.753194, "rate_of_change": -1.349813792517956, "market_dynamics": -0.728608, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8177.594211, "high": 8177.594211, "low": 7789.660645, "close": 7789.660645, "volume": 209}, "trend_line": 10635.478564, "activity_lines": {"activity_5": 7875.367383, "activity_10": 7700.831357, "activity_20": 8777.001986, "activity_30": 9627.470888}, "trend_signal": 0, "fair_value": 11007.56152, "relative_strength": -40.439745, "rate_of_change": -1.4457921059681502, "market_dynamics": -0.719389, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7789.660645, "high": 7789.660645, "low": 7789.660645, "close": 7789.660645, "volume": 0}, "trend_line": 10479.118034, "activity_lines": {"activity_5": 7867.086068, "activity_10": 7688.632875, "activity_20": 8584.41133, "activity_30": 9443.869732}, "trend_signal": 0, "fair_value": 11006.495255, "relative_strength": -42.383507, "rate_of_change": -1.4701786013585156, "market_dynamics": -0.780317, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7789.660645, "high": 7789.660645, "low": 5947.0, "close": 6014.029785, "volume": 28306}, "trend_line": 10281.201221, "activity_lines": {"activity_5": 7215.136719, "activity_10": 7389.731667, "activity_20": 8243.317832, "activity_30": 9155.799522}, "trend_signal": 0, "fair_value": 10994.592392, "relative_strength": -55.08844, "rate_of_change": -1.8886781536179786, "market_dynamics": -0.627946, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6300.0, "high": 6794.890137, "low": 6284.0, "close": 6794.890137, "volume": 12848}, "trend_line": 10085.239062, "activity_lines": {"activity_5": 6992.967481, "activity_10": 7282.119975, "activity_20": 8006.818569, "activity_30": 8930.876226}, "trend_signal": 0, "fair_value": 10986.382462, "relative_strength": -48.478896, "rate_of_change": -1.9060239634230072, "market_dynamics": -0.43559, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6794.890137, "high": 7199.990234, "low": 6550.0, "close": 6774.0, "volume": 5895}, "trend_line": 9886.364388, "activity_lines": {"activity_5": 6830.708789, "activity_10": 7186.177992, "activity_20": 7791.043773, "activity_30": 8717.2479}, "trend_signal": 0, "fair_value": 10978.038621, "relative_strength": -47.576296, "rate_of_change": -1.9719381243954552, "market_dynamics": -0.272993, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6756.0, "high": 7000.0, "low": 6756.0, "close": 6801.200195, "volume": 1735}, "trend_line": 9694.394173, "activity_lines": {"activity_5": 6753.626107, "activity_10": 7096.432839, "activity_20": 7603.443624, "activity_30": 8518.205049}, "trend_signal": 0, "fair_value": 10973.018627, "relative_strength": -45.651516, "rate_of_change": -1.9417675443261173, "market_dynamics": -0.155366, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7124.0, "high": 7125.0, "low": 6701.319824, "close": 6800.02002, "volume": 725}, "trend_line": 9525.991455, "activity_lines": {"activity_5": 6742.047396, "activity_10": 7001.049139, "activity_20": 7441.352325, "activity_30": 8331.471232}, "trend_signal": 0, "fair_value": 10967.991067, "relative_strength": -46.495858, "rate_of_change": -1.7371144085416093, "market_dynamics": -0.080673, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6840.0, "high": 6840.0, "low": 6401.0, "close": 6599.0, "volume": 512}, "trend_line": 9341.335661, "activity_lines": {"activity_5": 6729.438053, "activity_10": 6872.98497, "activity_20": 7285.266641, "activity_30": 8142.633074}, "trend_signal": 0, "fair_value": 10961.674917, "relative_strength": -45.94112, "rate_of_change": -1.9384417346194254, "market_dynamics": -0.024537, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6850.0, "high": 7178.009766, "low": 5266.0, "close": 5536.25, "volume": 17813}, "trend_line": 9103.49305, "activity_lines": {"activity_5": 6323.580697, "activity_10": 6587.283159, "activity_20": 7054.074289, "activity_30": 7897.143677}, "trend_signal": 0, "fair_value": 10949.296105, "relative_strength": -54.116251, "rate_of_change": -2.5461306565932644, "market_dynamics": 0.087361, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5536.25, "high": 5740.009766, "low": 5231.930176, "close": 5711.439941, "volume": 29785}, "trend_line": 8894.650456, "activity_lines": {"activity_5": 6060.029329, "activity_10": 6374.556774, "activity_20": 6870.687842, "activity_30": 7678.30154}, "trend_signal": 0, "fair_value": 10938.072003, "relative_strength": -51.951977, "rate_of_change": -2.2940929690719076, "market_dynamics": 0.232539, "expectation": {"probability": 46.4097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a90f88c-fd80-45d6-8857-c479be2b3a93/", "share_image": "https://sharemaestro.com/terminal/6a90f88c-fd80-45d6-8857-c479be2b3a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}