{"ticker": {"uuid": "6a91a723-20ae-4913-8d78-fcaec3a628bc", "symbol": "XOEX", "name": "Xtrackers S&P 500 Value Scored & Screened ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOEX rose 12.92%, moving from 35.59 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.67, "high": 40.192, "low": 39.628, "close": 40.192, "volume": 4553}, "trend_line": 36.84168, "activity_lines": {"activity_5": 39.339753, "activity_10": 38.45788, "activity_20": 37.516941, "activity_30": 37.245436}, "trend_signal": 1, "fair_value": 30.888074, "relative_strength": -0.072016, "rate_of_change": 0.4350542374994655, "market_dynamics": 0.77428, "expectation": {"probability": 55.2813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.086955, "high": 24.3329, "low": 24.086955, "close": 24.3329, "volume": 19}, "trend_line": 23.98836, "activity_lines": {"activity_5": 24.040033, "activity_10": 23.943811, "activity_20": 23.85072, "activity_30": 23.925416}, "trend_signal": 0, "fair_value": 23.98836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050004, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.495442, "high": 25.054074, "low": 24.495442, "close": 24.978, "volume": 467}, "trend_line": 24.024997, "activity_lines": {"activity_5": 24.39612, "activity_10": 24.140229, "activity_20": 23.948463, "activity_30": 23.989263}, "trend_signal": 0, "fair_value": 24.020284, "relative_strength": null, "rate_of_change": 0.15272823986299572, "market_dynamics": 0.429815, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.903415, "high": 24.903415, "low": 24.3652, "close": 24.3652, "volume": 519}, "trend_line": 24.025217, "activity_lines": {"activity_5": 24.44968, "activity_10": 24.201442, "activity_20": 23.986668, "activity_30": 24.011212}, "trend_signal": 0, "fair_value": 24.031063, "relative_strength": null, "rate_of_change": 0.0009157129135222346, "market_dynamics": 0.750626, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.4632, "high": 25.1258, "low": 24.4632, "close": 25.1258, "volume": 533}, "trend_line": 24.045447, "activity_lines": {"activity_5": 24.723293, "activity_10": 24.393422, "activity_20": 24.100372, "activity_30": 24.082217}, "trend_signal": 1, "fair_value": 24.064236, "relative_strength": null, "rate_of_change": 0.08420319366937651, "market_dynamics": 0.948993, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.17082, "high": 25.17082, "low": 24.810746, "close": 24.8627, "volume": 813}, "trend_line": 24.080973, "activity_lines": {"activity_5": 24.813413, "activity_10": 24.517004, "activity_20": 24.186618, "activity_30": 24.134943}, "trend_signal": 1, "fair_value": 24.087721, "relative_strength": null, "rate_of_change": 0.14774522594652048, "market_dynamics": 1.050667, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.965459, "high": 25.590705, "low": 24.965459, "close": 25.4539, "volume": 120}, "trend_line": 24.14927, "activity_lines": {"activity_5": 25.05374, "activity_10": 24.733356, "activity_20": 24.328473, "activity_30": 24.223519}, "trend_signal": 1, "fair_value": 24.126754, "relative_strength": null, "rate_of_change": 0.28361395529990074, "market_dynamics": 1.072083, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.476639, "high": 25.89369, "low": 25.476639, "close": 25.8059, "volume": 15}, "trend_line": 24.22353, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.982896, "activity_20": 24.49705, "activity_30": 24.330399}, "trend_signal": 1, "fair_value": 24.173397, "relative_strength": null, "rate_of_change": 0.3075041191721277, "market_dynamics": 1.192003, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.889633, "high": 25.936562, "low": 25.64674, "close": 25.8519, "volume": 73}, "trend_line": 24.298733, "activity_lines": {"activity_5": 25.579733, "activity_10": 25.198949, "activity_20": 24.66351, "activity_30": 24.435455}, "trend_signal": 1, "fair_value": 24.218762, "relative_strength": null, "rate_of_change": 0.3104543392313109, "market_dynamics": 1.192291, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.915021, "high": 25.915021, "low": 25.454642, "close": 25.4554, "volume": 8}, "trend_line": 24.33539, "activity_lines": {"activity_5": 25.59152, "activity_10": 25.306749, "activity_20": 24.778759, "activity_30": 24.510078}, "trend_signal": 1, "fair_value": 24.251305, "relative_strength": null, "rate_of_change": 0.15085971766512155, "market_dynamics": 1.17271, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.709207, "high": 25.709207, "low": 25.357382, "close": 25.368, "volume": 2900}, "trend_line": 24.353923, "activity_lines": {"activity_5": 25.5522, "activity_10": 25.36654, "activity_20": 24.872718, "activity_30": 24.576698}, "trend_signal": 1, "fair_value": 24.279938, "relative_strength": null, "rate_of_change": 0.07615657690302668, "market_dynamics": 1.174836, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.417626, "high": 25.417626, "low": 24.6843, "close": 24.6843, "volume": 385}, "trend_line": 24.366163, "activity_lines": {"activity_5": 25.251293, "activity_10": 25.280055, "activity_20": 24.889636, "activity_30": 24.598013}, "trend_signal": 1, "fair_value": 24.290048, "relative_strength": null, "rate_of_change": 0.05025884330831823, "market_dynamics": 0.908184, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.730804, "high": 24.84239, "low": 24.595516, "close": 24.74, "volume": 62}, "trend_line": 24.366473, "activity_lines": {"activity_5": 25.02026, "activity_10": 25.197307, "activity_20": 24.908074, "activity_30": 24.622132}, "trend_signal": 1, "fair_value": 24.301022, "relative_strength": null, "rate_of_change": 0.0012722561200913013, "market_dynamics": 0.579333, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.891121, "high": 25.2949, "low": 24.891121, "close": 25.2949, "volume": 19}, "trend_line": 24.37603, "activity_lines": {"activity_5": 25.045253, "activity_10": 25.219778, "activity_20": 24.974262, "activity_30": 24.68203}, "trend_signal": 1, "fair_value": 24.324686, "relative_strength": null, "rate_of_change": 0.039221925963601405, "market_dynamics": 0.414949, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.079532, "high": 25.079532, "low": 24.990983, "close": 25.029, "volume": 0}, "trend_line": 24.38961, "activity_lines": {"activity_5": 25.018747, "activity_10": 25.177, "activity_20": 25.00873, "activity_30": 24.724157}, "trend_signal": 1, "fair_value": 24.341065, "relative_strength": null, "rate_of_change": 0.05571046638850148, "market_dynamics": 0.035976, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.302662, "high": 25.474156, "low": 25.0847, "close": 25.0847, "volume": 12}, "trend_line": 24.401883, "activity_lines": {"activity_5": 25.039233, "activity_10": 25.146109, "activity_20": 25.043577, "activity_30": 24.769002}, "trend_signal": 1, "fair_value": 24.357966, "relative_strength": null, "rate_of_change": 0.0503206078325993, "market_dynamics": -0.117877, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.038387, "high": 25.038387, "low": 24.2271, "close": 24.2271, "volume": 114}, "trend_line": 24.4086, "activity_lines": {"activity_5": 24.79274, "activity_10": 24.955255, "activity_20": 24.991836, "activity_30": 24.757725}, "trend_signal": 1, "fair_value": 24.355058, "relative_strength": null, "rate_of_change": 0.02752656424095758, "market_dynamics": -0.327745, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.272089, "high": 24.272089, "low": 23.852163, "close": 23.967, "volume": 8}, "trend_line": 24.392787, "activity_lines": {"activity_5": 24.490027, "activity_10": 24.739415, "activity_20": 24.913096, "activity_30": 24.729235}, "trend_signal": 1, "fair_value": 24.346622, "relative_strength": null, "rate_of_change": -0.06478454315282896, "market_dynamics": -0.620831, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.83686, "high": 23.854, "low": 23.480827, "close": 23.854, "volume": 24}, "trend_line": 24.42034, "activity_lines": {"activity_5": 24.20118, "activity_10": 24.536464, "activity_20": 24.821389, "activity_30": 24.694475}, "trend_signal": 0, "fair_value": 24.33614, "relative_strength": null, "rate_of_change": 0.11295552246654329, "market_dynamics": -0.818794, "expectation": {"probability": 69.2513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.957016, "high": 24.208781, "low": 23.8876, "close": 23.8876, "volume": 0}, "trend_line": 24.45884, "activity_lines": {"activity_5": 24.019593, "activity_10": 24.375947, "activity_20": 24.732925, "activity_30": 24.660104}, "trend_signal": 0, "fair_value": 24.326796, "relative_strength": null, "rate_of_change": 0.15765546261845287, "market_dynamics": -0.979196, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.207568, "high": 24.231087, "low": 23.5075, "close": 23.5075, "volume": 0}, "trend_line": 24.48031, "activity_lines": {"activity_5": 23.7874, "activity_10": 24.174827, "activity_20": 24.607315, "activity_30": 24.598728}, "trend_signal": 0, "fair_value": 24.310076, "relative_strength": null, "rate_of_change": 0.08778012366899153, "market_dynamics": -1.016166, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.384845, "high": 23.62128, "low": 23.047, "close": 23.047, "volume": 2}, "trend_line": 24.45223, "activity_lines": {"activity_5": 23.506853, "activity_10": 23.923807, "activity_20": 24.440954, "activity_30": 24.506256}, "trend_signal": 0, "fair_value": 24.284814, "relative_strength": null, "rate_of_change": -0.11470442980501153, "market_dynamics": -1.050919, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.435471, "high": 24.6145, "low": 23.435471, "close": 24.6145, "volume": 374}, "trend_line": 24.483723, "activity_lines": {"activity_5": 23.82748, "activity_10": 23.987556, "activity_20": 24.430002, "activity_30": 24.516725}, "trend_signal": 0, "fair_value": 24.291278, "relative_strength": null, "rate_of_change": 0.12879397911765553, "market_dynamics": -0.897418, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.578418, "high": 24.7342, "low": 24.383214, "close": 24.7342, "volume": 586}, "trend_line": 24.509817, "activity_lines": {"activity_5": 24.14484, "activity_10": 24.075351, "activity_20": 24.432181, "activity_30": 24.532885}, "trend_signal": 0, "fair_value": 24.299796, "relative_strength": -4.114212, "rate_of_change": 0.10657692868033389, "market_dynamics": -0.676578, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.672652, "high": 25.4349, "low": 24.672652, "close": 25.4349, "volume": 9}, "trend_line": 24.557817, "activity_lines": {"activity_5": 24.637087, "activity_10": 24.30074, "activity_20": 24.499337, "activity_30": 24.592568}, "trend_signal": 0, "fair_value": 24.321213, "relative_strength": -3.471331, "rate_of_change": 0.19583989549982467, "market_dynamics": -0.364564, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.595365, "high": 25.7222, "low": 25.514712, "close": 25.7222, "volume": 171}, "trend_line": 24.613453, "activity_lines": {"activity_5": 25.121947, "activity_10": 24.570985, "activity_20": 24.592382, "activity_30": 24.667689}, "trend_signal": 0, "fair_value": 24.347157, "relative_strength": -3.188341, "rate_of_change": 0.2265510814743827, "market_dynamics": 0.091236, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.699775, "high": 26.2074, "low": 25.662162, "close": 26.2074, "volume": 399}, "trend_line": 24.69506, "activity_lines": {"activity_5": 25.620893, "activity_10": 24.917858, "activity_20": 24.727544, "activity_30": 24.770524}, "trend_signal": 1, "fair_value": 24.38098, "relative_strength": -2.045283, "rate_of_change": 0.3315544551997713, "market_dynamics": 0.488843, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.117711, "high": 26.223978, "low": 25.913461, "close": 26.1797, "volume": 3020}, "trend_line": 24.784247, "activity_lines": {"activity_5": 25.899913, "activity_10": 25.223689, "activity_20": 24.85648, "activity_30": 24.866308}, "trend_signal": 1, "fair_value": 24.4131, "relative_strength": -2.234835, "rate_of_change": 0.3611532023003751, "market_dynamics": 0.82444, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.461176, "high": 27.191523, "low": 26.461176, "close": 27.0654, "volume": 45}, "trend_line": 24.890993, "activity_lines": {"activity_5": 26.36982, "activity_10": 25.650325, "activity_20": 25.067988, "activity_30": 25.013479}, "trend_signal": 1, "fair_value": 24.459632, "relative_strength": -1.15336, "rate_of_change": 0.4307010013255642, "market_dynamics": 1.035759, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.06517, "high": 27.267981, "low": 26.874217, "close": 27.1715, "volume": 74}, "trend_line": 25.00708, "activity_lines": {"activity_5": 26.71968, "activity_10": 26.037864, "activity_20": 25.283822, "activity_30": 25.160608}, "trend_signal": 1, "fair_value": 24.506388, "relative_strength": -1.503655, "rate_of_change": 0.46638155416297256, "market_dynamics": 1.09997, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.340937, "high": 27.449753, "low": 27.340937, "close": 27.3745, "volume": 66}, "trend_line": 25.114237, "activity_lines": {"activity_5": 27.021433, "activity_10": 26.402604, "activity_20": 25.510818, "activity_30": 25.313345}, "trend_signal": 1, "fair_value": 24.555, "relative_strength": -0.949153, "rate_of_change": 0.4285066469175963, "market_dynamics": 1.071276, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.413036, "high": 27.413036, "low": 27.103418, "close": 27.2217, "volume": 605}, "trend_line": 25.21053, "activity_lines": {"activity_5": 27.1621, "activity_10": 26.669253, "activity_20": 25.713706, "activity_30": 25.44931}, "trend_signal": 1, "fair_value": 24.599445, "relative_strength": 0.237374, "rate_of_change": 0.38341997011495627, "market_dynamics": 1.04308, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.439813, "high": 27.439813, "low": 27.1672, "close": 27.1672, "volume": 308}, "trend_line": 25.283503, "activity_lines": {"activity_5": 27.21698, "activity_10": 26.850089, "activity_20": 25.899321, "activity_30": 25.575547}, "trend_signal": 1, "fair_value": 24.641539, "relative_strength": -1.59875, "rate_of_change": 0.2894544462175173, "market_dynamics": 1.015117, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.997982, "high": 27.1264, "low": 26.788669, "close": 27.1264, "volume": 323}, "trend_line": 25.375543, "activity_lines": {"activity_5": 27.192427, "activity_10": 26.977095, "activity_20": 26.069493, "activity_30": 25.694444}, "trend_signal": 1, "fair_value": 24.681618, "relative_strength": -2.719359, "rate_of_change": 0.3640318353038374, "market_dynamics": 0.975126, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.248762, "high": 27.4226, "low": 27.146831, "close": 27.4226, "volume": 346}, "trend_line": 25.452103, "activity_lines": {"activity_5": 27.26254, "activity_10": 27.11446, "activity_20": 26.259152, "activity_30": 25.826512}, "trend_signal": 1, "fair_value": 24.725125, "relative_strength": -2.479181, "rate_of_change": 0.3017078294639868, "market_dynamics": 0.949236, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.558692, "high": 27.710728, "low": 27.402353, "close": 27.5869, "volume": 155}, "trend_line": 25.54291, "activity_lines": {"activity_5": 27.37068, "activity_10": 27.245558, "activity_20": 26.453061, "activity_30": 25.964241}, "trend_signal": 1, "fair_value": 24.769841, "relative_strength": -3.085677, "rate_of_change": 0.3567760196475634, "market_dynamics": 0.933386, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.345582, "high": 27.5788, "low": 27.345582, "close": 27.5788, "volume": 58}, "trend_line": 25.61374, "activity_lines": {"activity_5": 27.46196, "activity_10": 27.34128, "activity_20": 26.634284, "activity_30": 26.095588}, "trend_signal": 1, "fair_value": 24.813055, "relative_strength": -4.238748, "rate_of_change": 0.277298083890993, "market_dynamics": 0.950602, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.765775, "high": 27.861682, "low": 27.33032, "close": 27.7827, "volume": 214}, "trend_line": 25.679633, "activity_lines": {"activity_5": 27.5974, "activity_10": 27.44914, "activity_20": 26.818965, "activity_30": 26.235521}, "trend_signal": 1, "fair_value": 24.85805, "relative_strength": -3.009647, "rate_of_change": 0.25725645688602716, "market_dynamics": 1.027819, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.804412, "high": 28.1889, "low": 27.804412, "close": 28.1889, "volume": 56}, "trend_line": 25.757533, "activity_lines": {"activity_5": 27.827207, "activity_10": 27.601709, "activity_20": 27.024161, "activity_30": 26.397409}, "trend_signal": 1, "fair_value": 24.907764, "relative_strength": -3.011395, "rate_of_change": 0.30335324496265054, "market_dynamics": 1.104607, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.044189, "high": 28.3496, "low": 28.044189, "close": 28.3496, "volume": 2370}, "trend_line": 25.854007, "activity_lines": {"activity_5": 28.039747, "activity_10": 27.763069, "activity_20": 27.22402, "activity_30": 26.56464}, "trend_signal": 1, "fair_value": 24.958379, "relative_strength": -3.210495, "rate_of_change": 0.3745467393946486, "market_dynamics": 1.243708, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.488561, "high": 28.6973, "low": 28.442759, "close": 28.6973, "volume": 44}, "trend_line": 25.964983, "activity_lines": {"activity_5": 28.306387, "activity_10": 27.966227, "activity_20": 27.435746, "activity_30": 26.748078}, "trend_signal": 1, "fair_value": 25.012567, "relative_strength": -1.657913, "rate_of_change": 0.4292410070129588, "market_dynamics": 1.314675, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.775965, "high": 29.035199, "low": 28.605, "close": 28.605, "volume": 2518}, "trend_line": 26.095673, "activity_lines": {"activity_5": 28.468233, "activity_10": 28.128553, "activity_20": 27.613968, "activity_30": 26.918402}, "trend_signal": 1, "fair_value": 25.063887, "relative_strength": -1.817561, "rate_of_change": 0.5033317372093072, "market_dynamics": 1.365916, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.687364, "high": 29.377275, "low": 28.687364, "close": 29.1774, "volume": 424}, "trend_line": 26.243587, "activity_lines": {"activity_5": 28.752467, "activity_10": 28.3698, "activity_20": 27.820238, "activity_30": 27.117223}, "trend_signal": 1, "fair_value": 25.121824, "relative_strength": -1.95257, "rate_of_change": 0.566814276067914, "market_dynamics": 1.341074, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.079527, "high": 29.6926, "low": 29.079527, "close": 29.6926, "volume": 51}, "trend_line": 26.390177, "activity_lines": {"activity_5": 29.115453, "activity_10": 28.668171, "activity_20": 28.053846, "activity_30": 27.33974}, "trend_signal": 1, "fair_value": 25.185307, "relative_strength": -0.494412, "rate_of_change": 0.5585745576624102, "market_dynamics": 1.234534, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.47272, "high": 29.47272, "low": 28.945322, "close": 29.1014, "volume": 83}, "trend_line": 26.525923, "activity_lines": {"activity_5": 29.181127, "activity_10": 28.812393, "activity_20": 28.207538, "activity_30": 27.514657}, "trend_signal": 1, "fair_value": 25.238952, "relative_strength": -1.517985, "rate_of_change": 0.5143807864570119, "market_dynamics": 1.104163, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.10818, "high": 29.179063, "low": 28.1623, "close": 28.1623, "volume": 36}, "trend_line": 26.62851, "activity_lines": {"activity_5": 28.883647, "activity_10": 28.755345, "activity_20": 28.254332, "activity_30": 27.62023}, "trend_signal": 1, "fair_value": 25.278457, "relative_strength": -3.158129, "rate_of_change": 0.38674243305312983, "market_dynamics": 0.664856, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.061341, "high": 28.061341, "low": 27.834476, "close": 28.0356, "volume": 250}, "trend_line": 26.75546, "activity_lines": {"activity_5": 28.5796, "activity_10": 28.6648, "activity_20": 28.27744, "activity_30": 27.71101}, "trend_signal": 1, "fair_value": 25.315219, "relative_strength": -0.456954, "rate_of_change": 0.4767446620182684, "market_dynamics": 0.229076, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.258816, "high": 28.564632, "low": 28.258816, "close": 28.4755, "volume": 272}, "trend_line": 26.905743, "activity_lines": {"activity_5": 28.460147, "activity_10": 28.645931, "activity_20": 28.333738, "activity_30": 27.82198}, "trend_signal": 1, "fair_value": 25.356801, "relative_strength": -1.412731, "rate_of_change": 0.5616909595275197, "market_dynamics": -0.169822, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.565905, "high": 28.565905, "low": 28.128791, "close": 28.4591, "volume": 480}, "trend_line": 27.059247, "activity_lines": {"activity_5": 28.38202, "activity_10": 28.611484, "activity_20": 28.377541, "activity_30": 27.922197}, "trend_signal": 1, "fair_value": 25.397091, "relative_strength": -1.961945, "rate_of_change": 0.570525036234822, "market_dynamics": -0.479216, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.609798, "high": 29.0618, "low": 28.609798, "close": 29.0618, "volume": 13}, "trend_line": 27.23172, "activity_lines": {"activity_5": 28.587027, "activity_10": 28.681705, "activity_20": 28.472108, "activity_30": 28.051394}, "trend_signal": 1, "fair_value": 25.444074, "relative_strength": -1.650107, "rate_of_change": 0.6373902422340137, "market_dynamics": -0.458778, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.031254, "high": 29.4433, "low": 29.031254, "close": 29.4433, "volume": 37}, "trend_line": 27.42958, "activity_lines": {"activity_5": 28.92184, "activity_10": 28.808342, "activity_20": 28.594006, "activity_30": 28.194076}, "trend_signal": 1, "fair_value": 25.494697, "relative_strength": -1.905509, "rate_of_change": 0.7265791510782358, "market_dynamics": -0.341252, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.477093, "high": 29.477093, "low": 28.836934, "close": 28.9301, "volume": 536}, "trend_line": 27.625683, "activity_lines": {"activity_5": 29.000187, "activity_10": 28.828105, "activity_20": 28.657177, "activity_30": 28.290884}, "trend_signal": 1, "fair_value": 25.53764, "relative_strength": -3.529109, "rate_of_change": 0.714932565500446, "market_dynamics": -0.333513, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.706527, "high": 28.9648, "low": 28.376026, "close": 28.9648, "volume": 327}, "trend_line": 27.770693, "activity_lines": {"activity_5": 29.030467, "activity_10": 28.848267, "activity_20": 28.715518, "activity_30": 28.377279}, "trend_signal": 1, "fair_value": 25.579951, "relative_strength": -2.956604, "rate_of_change": 0.5249100990552985, "market_dynamics": -0.346742, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.824457, "high": 28.920601, "low": 28.824457, "close": 28.8939, "volume": 40}, "trend_line": 27.90935, "activity_lines": {"activity_5": 29.004493, "activity_10": 28.859404, "activity_20": 28.758546, "activity_30": 28.449744}, "trend_signal": 1, "fair_value": 25.620365, "relative_strength": -4.289931, "rate_of_change": 0.4992925455623252, "market_dynamics": -0.442513, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.920505, "high": 28.920505, "low": 28.5488, "close": 28.5488, "volume": 92}, "trend_line": 28.013147, "activity_lines": {"activity_5": 28.8345, "activity_10": 28.822316, "activity_20": 28.76029, "activity_30": 28.490998}, "trend_signal": 1, "fair_value": 25.655647, "relative_strength": -6.807133, "rate_of_change": 0.3719076223559493, "market_dynamics": -0.659076, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.759124, "high": 29.167371, "low": 28.759124, "close": 28.9547, "volume": 1939}, "trend_line": 28.120897, "activity_lines": {"activity_5": 28.834007, "activity_10": 28.869076, "activity_20": 28.79533, "activity_30": 28.551744}, "trend_signal": 1, "fair_value": 25.694921, "relative_strength": -5.962581, "rate_of_change": 0.3846408259664626, "market_dynamics": -0.628465, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.192194, "high": 29.192194, "low": 28.724454, "close": 28.774, "volume": 144}, "trend_line": 28.20645, "activity_lines": {"activity_5": 28.805853, "activity_10": 28.868575, "activity_20": 28.806646, "activity_30": 28.59388}, "trend_signal": 1, "fair_value": 25.731146, "relative_strength": -6.352942, "rate_of_change": 0.3042328272814373, "market_dynamics": -0.72796, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.628812, "high": 28.738721, "low": 28.628812, "close": 28.7139, "volume": 183}, "trend_line": 28.290923, "activity_lines": {"activity_5": 28.768073, "activity_10": 28.84372, "activity_20": 28.806547, "activity_30": 28.626618}, "trend_signal": 1, "fair_value": 25.765829, "relative_strength": -8.125216, "rate_of_change": 0.299481147042606, "market_dynamics": -0.793184, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.74248, "high": 29.4481, "low": 28.716789, "close": 29.4481, "volume": 3156}, "trend_line": 28.370347, "activity_lines": {"activity_5": 28.991753, "activity_10": 28.948022, "activity_20": 28.871937, "activity_30": 28.701275}, "trend_signal": 1, "fair_value": 25.808154, "relative_strength": -6.521014, "rate_of_change": 0.2807402218725755, "market_dynamics": -0.463426, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.508843, "high": 30.119621, "low": 29.508843, "close": 29.5948, "volume": 458}, "trend_line": 28.451123, "activity_lines": {"activity_5": 29.227387, "activity_10": 29.061015, "activity_20": 28.945303, "activity_30": 28.780272}, "trend_signal": 1, "fair_value": 25.851184, "relative_strength": -4.042913, "rate_of_change": 0.28471981678616826, "market_dynamics": -0.313925, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.740082, "high": 29.9147, "low": 29.467628, "close": 29.9147, "volume": 164}, "trend_line": 28.535797, "activity_lines": {"activity_5": 29.49992, "activity_10": 29.22248, "activity_20": 29.043206, "activity_30": 28.874696}, "trend_signal": 1, "fair_value": 25.896842, "relative_strength": -2.113716, "rate_of_change": 0.2976121540088231, "market_dynamics": 0.043633, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.945854, "high": 30.137471, "low": 29.3542, "close": 29.3542, "volume": 103}, "trend_line": 28.60688, "activity_lines": {"activity_5": 29.52162, "activity_10": 29.273465, "activity_20": 29.08193, "activity_30": 28.927496}, "trend_signal": 1, "fair_value": 25.935257, "relative_strength": -1.777276, "rate_of_change": 0.24910115529628124, "market_dynamics": 0.226846, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.674869, "high": 29.1881, "low": 28.472049, "close": 29.1881, "volume": 1909}, "trend_line": 28.674243, "activity_lines": {"activity_5": 29.449273, "activity_10": 29.28654, "activity_20": 29.101269, "activity_30": 28.964994}, "trend_signal": 1, "fair_value": 25.971002, "relative_strength": -2.25029, "rate_of_change": 0.23547831850240322, "market_dynamics": 0.123261, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.167413, "high": 29.969034, "low": 29.031717, "close": 29.9587, "volume": 321}, "trend_line": 28.768653, "activity_lines": {"activity_5": 29.60218, "activity_10": 29.435664, "activity_20": 29.193946, "activity_30": 29.047863}, "trend_signal": 1, "fair_value": 26.014347, "relative_strength": -3.419153, "rate_of_change": 0.32925019153949375, "market_dynamics": 0.096331, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.136785, "high": 30.4951, "low": 30.06802, "close": 30.4951, "volume": 80}, "trend_line": 28.87107, "activity_lines": {"activity_5": 29.899847, "activity_10": 29.662955, "activity_20": 29.336442, "activity_30": 29.159246}, "trend_signal": 1, "fair_value": 26.062527, "relative_strength": -2.965062, "rate_of_change": 0.35600206933567274, "market_dynamics": 0.14328, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.509956, "high": 30.8731, "low": 30.500588, "close": 30.8731, "volume": 562}, "trend_line": 28.98061, "activity_lines": {"activity_5": 30.263493, "activity_10": 29.923585, "activity_20": 29.508302, "activity_30": 29.288409}, "trend_signal": 1, "fair_value": 26.113703, "relative_strength": -1.962245, "rate_of_change": 0.3794109466673701, "market_dynamics": 0.49562, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.5395, "high": 30.56635, "low": 30.0678, "close": 30.0678, "volume": 1041}, "trend_line": 29.063577, "activity_lines": {"activity_5": 30.294813, "activity_10": 30.002918, "activity_20": 29.590558, "activity_30": 29.358551}, "trend_signal": 1, "fair_value": 26.155325, "relative_strength": -0.35342, "rate_of_change": 0.2862845192009416, "market_dynamics": 0.661539, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.387386, "high": 30.6186, "low": 30.290419, "close": 30.6186, "volume": 1739}, "trend_line": 29.158107, "activity_lines": {"activity_5": 30.46216, "activity_10": 30.158873, "activity_20": 29.715593, "activity_30": 29.458875}, "trend_signal": 1, "fair_value": 26.201818, "relative_strength": -2.346579, "rate_of_change": 0.32525246290228643, "market_dynamics": 0.868359, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.956879, "high": 31.197137, "low": 30.956879, "close": 30.9761, "volume": 1244}, "trend_line": 29.251013, "activity_lines": {"activity_5": 30.653307, "activity_10": 30.345196, "activity_20": 29.864471, "activity_30": 29.576165}, "trend_signal": 1, "fair_value": 26.251037, "relative_strength": -2.505403, "rate_of_change": 0.31862836637508485, "market_dynamics": 0.994391, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.109659, "high": 31.241, "low": 30.899203, "close": 31.241, "volume": 36674}, "trend_line": 29.347393, "activity_lines": {"activity_5": 30.864927, "activity_10": 30.551902, "activity_20": 30.026592, "activity_30": 29.704551}, "trend_signal": 1, "fair_value": 26.301955, "relative_strength": -2.153056, "rate_of_change": 0.3294928623497583, "market_dynamics": 1.072338, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.334807, "high": 31.334807, "low": 30.990972, "close": 31.1924, "volume": 820}, "trend_line": 29.430563, "activity_lines": {"activity_5": 31.01062, "activity_10": 30.71984, "activity_20": 30.173708, "activity_30": 29.823584}, "trend_signal": 1, "fair_value": 26.351354, "relative_strength": -2.50072, "rate_of_change": 0.2833982561926338, "market_dynamics": 1.197899, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.966187, "high": 31.5828, "low": 30.966187, "close": 31.5828, "volume": 1004}, "trend_line": 29.529823, "activity_lines": {"activity_5": 31.26516, "activity_10": 30.935529, "activity_20": 30.349675, "activity_30": 29.962438}, "trend_signal": 1, "fair_value": 26.403668, "relative_strength": -2.350198, "rate_of_change": 0.33726843757627406, "market_dynamics": 1.295039, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.636404, "high": 31.985871, "low": 31.636404, "close": 31.9285, "volume": 2371}, "trend_line": 29.621527, "activity_lines": {"activity_5": 31.533933, "activity_10": 31.173553, "activity_20": 30.545934, "activity_30": 30.117191}, "trend_signal": 1, "fair_value": 26.458369, "relative_strength": -2.061493, "rate_of_change": 0.3105470696522631, "market_dynamics": 1.378404, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.561813, "high": 31.561813, "low": 31.1741, "close": 31.1741, "volume": 443}, "trend_line": 29.67091, "activity_lines": {"activity_5": 31.463913, "activity_10": 31.224587, "activity_20": 30.656232, "activity_30": 30.217357}, "trend_signal": 1, "fair_value": 26.504602, "relative_strength": -3.35762, "rate_of_change": 0.16671321502095027, "market_dynamics": 1.114125, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.380149, "high": 31.380149, "low": 30.9638, "close": 30.9638, "volume": 3924}, "trend_line": 29.73299, "activity_lines": {"activity_5": 31.310593, "activity_10": 31.215287, "activity_20": 30.735644, "activity_30": 30.300769}, "trend_signal": 1, "fair_value": 26.547895, "relative_strength": -2.558171, "rate_of_change": 0.2092285002381177, "market_dynamics": 0.85944, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.905992, "high": 32.1498, "low": 30.905992, "close": 32.1498, "volume": 1931}, "trend_line": 29.865907, "activity_lines": {"activity_5": 31.571087, "activity_10": 31.413102, "activity_20": 30.916509, "activity_30": 30.456692}, "trend_signal": 1, "fair_value": 26.60176, "relative_strength": -3.312518, "rate_of_change": 0.44703543101450294, "market_dynamics": 0.799695, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.258474, "high": 32.258474, "low": 31.7965, "close": 31.7965, "volume": 573}, "trend_line": 29.99127, "activity_lines": {"activity_5": 31.649987, "activity_10": 31.523467, "activity_20": 31.04851, "activity_30": 30.581247}, "trend_signal": 1, "fair_value": 26.651233, "relative_strength": -2.245948, "rate_of_change": 0.41975286402653067, "market_dynamics": 0.625541, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.899248, "high": 32.4847, "low": 31.769071, "close": 32.4847, "volume": 247}, "trend_line": 30.12491, "activity_lines": {"activity_5": 31.94404, "activity_10": 31.727529, "activity_20": 31.231662, "activity_30": 30.742113}, "trend_signal": 1, "fair_value": 26.706266, "relative_strength": -1.674629, "rate_of_change": 0.4455963352002091, "market_dynamics": 0.837113, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.736131, "high": 32.859512, "low": 32.732442, "close": 32.8566, "volume": 1397}, "trend_line": 30.271493, "activity_lines": {"activity_5": 32.32498, "activity_10": 31.96528, "activity_20": 31.432277, "activity_30": 30.918351}, "trend_signal": 1, "fair_value": 26.763746, "relative_strength": -1.597353, "rate_of_change": 0.4865840263091232, "market_dynamics": 1.140223, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.587694, "high": 32.675934, "low": 32.2292, "close": 32.2292, "volume": 4447}, "trend_line": 30.377073, "activity_lines": {"activity_5": 32.38462, "activity_10": 32.054767, "activity_20": 31.556909, "activity_30": 31.044655}, "trend_signal": 1, "fair_value": 26.814352, "relative_strength": -4.157554, "rate_of_change": 0.34877698301831295, "market_dynamics": 1.018445, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.19937, "high": 32.19937, "low": 31.6079, "close": 31.6079, "volume": 697}, "trend_line": 30.449227, "activity_lines": {"activity_5": 32.1528, "activity_10": 32.013324, "activity_20": 31.609824, "activity_30": 31.124063}, "trend_signal": 1, "fair_value": 26.858329, "relative_strength": -5.250786, "rate_of_change": 0.2375278223810476, "market_dynamics": 0.753247, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.607516, "high": 31.607516, "low": 30.508653, "close": 30.6412, "volume": 1658}, "trend_line": 30.506263, "activity_lines": {"activity_5": 31.634873, "activity_10": 31.788562, "activity_20": 31.56261, "activity_30": 31.136449}, "trend_signal": 1, "fair_value": 26.892719, "relative_strength": -6.226423, "rate_of_change": 0.18731509998595394, "market_dynamics": 0.171595, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.77369, "high": 31.099344, "low": 30.77369, "close": 30.9162, "volume": 153}, "trend_line": 30.57131, "activity_lines": {"activity_5": 31.285633, "activity_10": 31.63092, "activity_20": 31.535457, "activity_30": 31.162896}, "trend_signal": 1, "fair_value": 26.928967, "relative_strength": -5.789765, "rate_of_change": 0.21322506791474216, "market_dynamics": -0.432296, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.644076, "high": 30.885337, "low": 30.639876, "close": 30.8785, "volume": 2239}, "trend_line": 30.637463, "activity_lines": {"activity_5": 31.028393, "activity_10": 31.484829, "activity_20": 31.496485, "activity_30": 31.182715}, "trend_signal": 1, "fair_value": 26.96423, "relative_strength": -5.194855, "rate_of_change": 0.2163891570233657, "market_dynamics": -0.850233, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.810117, "high": 30.886207, "low": 30.4451, "close": 30.4451, "volume": 979}, "trend_line": 30.700673, "activity_lines": {"activity_5": 30.75856, "activity_10": 31.265313, "activity_20": 31.411857, "activity_30": 31.170304}, "trend_signal": 1, "fair_value": 26.995035, "relative_strength": -4.504048, "rate_of_change": 0.2063160386354379, "market_dynamics": -1.075066, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.721087, "high": 31.6833, "low": 30.721087, "close": 31.6833, "volume": 121}, "trend_line": 30.791627, "activity_lines": {"activity_5": 31.0204, "activity_10": 31.280355, "activity_20": 31.445391, "activity_30": 31.2337}, "trend_signal": 1, "fair_value": 27.03616, "relative_strength": -3.329346, "rate_of_change": 0.296260606404296, "market_dynamics": -1.016059, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.666751, "high": 32.1902, "low": 31.666751, "close": 32.1902, "volume": 763}, "trend_line": 30.9055, "activity_lines": {"activity_5": 31.44618, "activity_10": 31.396042, "activity_20": 31.523343, "activity_30": 31.32393}, "trend_signal": 1, "fair_value": 27.080977, "relative_strength": -3.324393, "rate_of_change": 0.3698180677493972, "market_dynamics": -0.848848, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.116039, "high": 32.521495, "low": 32.116039, "close": 32.2354, "volume": 755}, "trend_line": 31.022883, "activity_lines": {"activity_5": 31.78376, "activity_10": 31.512789, "activity_20": 31.595493, "activity_30": 31.40973}, "trend_signal": 1, "fair_value": 27.125412, "relative_strength": -2.097702, "rate_of_change": 0.3798126547054739, "market_dynamics": -0.662651, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.871884, "high": 32.300294, "low": 31.871884, "close": 32.0436, "volume": 2368}, "trend_line": 31.1094, "activity_lines": {"activity_5": 31.96946, "activity_10": 31.599196, "activity_20": 31.641677, "activity_30": 31.475583}, "trend_signal": 1, "fair_value": 27.167448, "relative_strength": -2.428045, "rate_of_change": 0.27888123744012, "market_dynamics": -0.375412, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.125839, "high": 32.430786, "low": 32.096536, "close": 32.3503, "volume": 3136}, "trend_line": 31.20125, "activity_lines": {"activity_5": 32.17972, "activity_10": 31.756149, "activity_20": 31.711988, "activity_30": 31.555641}, "trend_signal": 1, "fair_value": 27.21137, "relative_strength": -2.825025, "rate_of_change": 0.29524838151812915, "market_dynamics": -0.151202, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.467701, "high": 32.649965, "low": 32.2197, "close": 32.2197, "volume": 535}, "trend_line": 31.278083, "activity_lines": {"activity_5": 32.219433, "activity_10": 31.887155, "activity_20": 31.764578, "activity_30": 31.621347}, "trend_signal": 1, "fair_value": 27.253457, "relative_strength": -1.555708, "rate_of_change": 0.24624974960938115, "market_dynamics": -0.083391, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.21884, "high": 32.4938, "low": 32.091763, "close": 32.4938, "volume": 2908}, "trend_line": 31.382737, "activity_lines": {"activity_5": 32.314753, "activity_10": 32.056873, "activity_20": 31.83838, "activity_30": 31.699781}, "trend_signal": 1, "fair_value": 27.297127, "relative_strength": 0.290186, "rate_of_change": 0.33459211678669704, "market_dynamics": 0.015694, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.350528, "high": 32.350528, "low": 31.704104, "close": 32.0322, "volume": 651}, "trend_line": 31.47754, "activity_lines": {"activity_5": 32.235967, "activity_10": 32.10898, "activity_20": 31.863883, "activity_30": 31.741682}, "trend_signal": 1, "fair_value": 27.33626, "relative_strength": 2.042546, "rate_of_change": 0.30208646237580367, "market_dynamics": -0.111617, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.585735, "high": 31.585735, "low": 30.716021, "close": 31.192, "volume": 371}, "trend_line": 31.51865, "activity_lines": {"activity_5": 31.89066, "activity_10": 31.988033, "activity_20": 31.808873, "activity_30": 31.72326}, "trend_signal": 1, "fair_value": 27.367864, "relative_strength": 1.724639, "rate_of_change": 0.13060105713470543, "market_dynamics": -0.368142, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.650568, "high": 31.807643, "low": 31.4126, "close": 31.4126, "volume": 37068}, "trend_line": 31.549233, "activity_lines": {"activity_5": 31.67566, "activity_10": 31.901495, "activity_20": 31.774788, "activity_30": 31.716418}, "trend_signal": 1, "fair_value": 27.400748, "relative_strength": 1.960727, "rate_of_change": 0.09703144011561417, "market_dynamics": -0.339363, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.689838, "high": 31.7456, "low": 31.2838, "close": 31.2838, "volume": 2181}, "trend_line": 31.562923, "activity_lines": {"activity_5": 31.48024, "activity_10": 31.773947, "activity_20": 31.726298, "activity_30": 31.699293}, "trend_signal": 0, "fair_value": 27.432063, "relative_strength": 3.106148, "rate_of_change": 0.04339249705373321, "market_dynamics": -0.49275, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.608992, "high": 31.692536, "low": 28.7033, "close": 28.7033, "volume": 4164}, "trend_line": 31.51744, "activity_lines": {"activity_5": 30.487047, "activity_10": 31.184482, "activity_20": 31.43617, "activity_30": 31.514801}, "trend_signal": 0, "fair_value": 27.442233, "relative_strength": 4.035109, "rate_of_change": -0.14410262319494563, "market_dynamics": -0.633309, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.85124, "high": 29.901754, "low": 27.821887, "close": 29.4912, "volume": 3233}, "trend_line": 31.47986, "activity_lines": {"activity_5": 30.009187, "activity_10": 30.801669, "activity_20": 31.23581, "activity_30": 31.384076}, "trend_signal": 0, "fair_value": 27.458494, "relative_strength": 1.174544, "rate_of_change": -0.11923557243228493, "market_dynamics": -0.646353, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.82356, "high": 29.883445, "low": 29.3006, "close": 29.3006, "volume": 428}, "trend_line": 31.42401, "activity_lines": {"activity_5": 29.637193, "activity_10": 30.434096, "activity_20": 31.031553, "activity_30": 31.243478}, "trend_signal": 0, "fair_value": 27.472999, "relative_strength": 2.018809, "rate_of_change": -0.1774150202701013, "market_dynamics": -0.888116, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.768502, "high": 29.884419, "low": 28.768502, "close": 29.7673, "volume": 1982}, "trend_line": 31.374887, "activity_lines": {"activity_5": 29.54686, "activity_10": 30.201251, "activity_20": 30.888676, "activity_30": 31.136594}, "trend_signal": 0, "fair_value": 27.490923, "relative_strength": -0.82332, "rate_of_change": -0.15632314271793457, "market_dynamics": -1.057772, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.902665, "high": 30.4861, "low": 29.74608, "close": 30.4861, "volume": 5721}, "trend_line": 31.351343, "activity_lines": {"activity_5": 29.805813, "activity_10": 30.14606, "activity_20": 30.82598, "activity_30": 31.079253}, "trend_signal": 0, "fair_value": 27.514142, "relative_strength": -1.227581, "rate_of_change": -0.07504090771705765, "market_dynamics": -1.037339, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.315442, "high": 30.395059, "low": 30.112619, "close": 30.3714, "volume": 562}, "trend_line": 31.310963, "activity_lines": {"activity_5": 30.079713, "activity_10": 30.101535, "activity_20": 30.757702, "activity_30": 31.016031}, "trend_signal": 0, "fair_value": 27.536121, "relative_strength": -1.083332, "rate_of_change": -0.12879831017127072, "market_dynamics": -1.055967, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.19572, "high": 31.4223, "low": 30.941259, "close": 31.4223, "volume": 367}, "trend_line": 31.29409, "activity_lines": {"activity_5": 30.592707, "activity_10": 30.286671, "activity_20": 30.790794, "activity_30": 31.023214}, "trend_signal": 0, "fair_value": 27.565786, "relative_strength": -2.685281, "rate_of_change": -0.05388847350367461, "market_dynamics": -0.865225, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.462247, "high": 31.462247, "low": 30.374308, "close": 30.509, "volume": 2698}, "trend_line": 31.27192, "activity_lines": {"activity_5": 30.672527, "activity_10": 30.316842, "activity_20": 30.734496, "activity_30": 30.972563}, "trend_signal": 0, "fair_value": 27.588083, "relative_strength": -2.960591, "rate_of_change": -0.07084404755018962, "market_dynamics": -0.742679, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.023081, "high": 31.023081, "low": 30.838321, "close": 30.9952, "volume": 3564}, "trend_line": 31.272967, "activity_lines": {"activity_5": 30.833853, "activity_10": 30.447831, "activity_20": 30.726261, "activity_30": 30.95471}, "trend_signal": 0, "fair_value": 27.613701, "relative_strength": -3.029517, "rate_of_change": 0.003348051542725225, "market_dynamics": -0.535296, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.016334, "high": 31.4746, "low": 31.016334, "close": 31.4746, "volume": 314}, "trend_line": 31.25046, "activity_lines": {"activity_5": 31.07312, "activity_10": 30.673573, "activity_20": 30.761065, "activity_30": 30.967718}, "trend_signal": 0, "fair_value": 27.642513, "relative_strength": -3.054382, "rate_of_change": -0.07196950644305973, "market_dynamics": -0.234659, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.572083, "high": 31.7323, "low": 31.3725, "close": 31.3725, "volume": 7296}, "trend_line": 31.236327, "activity_lines": {"activity_5": 31.212453, "activity_10": 30.877282, "activity_20": 30.787138, "activity_30": 30.975592}, "trend_signal": 0, "fair_value": 27.670143, "relative_strength": -2.997879, "rate_of_change": -0.04522493428897066, "market_dynamics": -0.051451, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.816208, "high": 31.816208, "low": 31.5272, "close": 31.5272, "volume": 99}, "trend_line": 31.20441, "activity_lines": {"activity_5": 31.336613, "activity_10": 31.060587, "activity_20": 30.831839, "activity_30": 30.994358}, "trend_signal": 0, "fair_value": 27.698504, "relative_strength": -2.33559, "rate_of_change": -0.1021791070377768, "market_dynamics": 0.234215, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.750049, "high": 32.2034, "low": 31.750049, "close": 32.2034, "volume": 120}, "trend_line": 31.182637, "activity_lines": {"activity_5": 31.67918, "activity_10": 31.32982, "activity_20": 30.944311, "activity_30": 31.058809}, "trend_signal": 0, "fair_value": 27.731386, "relative_strength": -3.548213, "rate_of_change": -0.0697753939266905, "market_dynamics": 0.444612, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.396744, "high": 32.9259, "low": 32.396744, "close": 32.9259, "volume": 135}, "trend_line": 31.20586, "activity_lines": {"activity_5": 32.14962, "activity_10": 31.677638, "activity_20": 31.124833, "activity_30": 31.171278}, "trend_signal": 0, "fair_value": 27.769028, "relative_strength": -3.037277, "rate_of_change": 0.07447413764269376, "market_dynamics": 0.628059, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.613288, "high": 32.913252, "low": 32.613288, "close": 32.7648, "volume": 248}, "trend_line": 31.244423, "activity_lines": {"activity_5": 32.437647, "activity_10": 31.938736, "activity_20": 31.28727, "activity_30": 31.271854}, "trend_signal": 1, "fair_value": 27.804968, "relative_strength": -3.221571, "rate_of_change": 0.12357614883871139, "market_dynamics": 0.737778, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.701657, "high": 32.701657, "low": 32.407714, "close": 32.5688, "volume": 155}, "trend_line": 31.308677, "activity_lines": {"activity_5": 32.574327, "activity_10": 32.122767, "activity_20": 31.428446, "activity_30": 31.357298}, "trend_signal": 1, "fair_value": 27.838996, "relative_strength": -4.316626, "rate_of_change": 0.20564950103254667, "market_dynamics": 0.802446, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.539833, "high": 33.1749, "low": 32.539833, "close": 33.1749, "volume": 2439}, "trend_line": 31.383967, "activity_lines": {"activity_5": 32.833287, "activity_10": 32.377045, "activity_20": 31.626988, "activity_30": 31.4777}, "trend_signal": 1, "fair_value": 27.876839, "relative_strength": -3.871119, "rate_of_change": 0.24047646599694703, "market_dynamics": 0.917492, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.048919, "high": 33.048919, "low": 32.2197, "close": 32.2197, "volume": 2421}, "trend_line": 31.428673, "activity_lines": {"activity_5": 32.664, "activity_10": 32.425785, "activity_20": 31.729117, "activity_30": 31.531618}, "trend_signal": 1, "fair_value": 27.907423, "relative_strength": -4.19523, "rate_of_change": 0.14244853112419303, "market_dynamics": 0.889722, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.542982, "high": 32.976, "low": 32.501328, "close": 32.976, "volume": 432}, "trend_line": 31.513037, "activity_lines": {"activity_5": 32.745727, "activity_10": 32.580931, "activity_20": 31.89838, "activity_30": 31.631445}, "trend_signal": 1, "fair_value": 27.942867, "relative_strength": -4.19978, "rate_of_change": 0.26843004157382266, "market_dynamics": 0.858565, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.876476, "high": 33.5986, "low": 32.876476, "close": 33.4843, "volume": 160}, "trend_line": 31.57307, "activity_lines": {"activity_5": 32.993547, "activity_10": 32.79248, "activity_20": 32.108609, "activity_30": 31.758624}, "trend_signal": 1, "fair_value": 27.981349, "relative_strength": -3.577554, "rate_of_change": 0.19050210869869721, "market_dynamics": 0.914791, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.436412, "high": 33.8107, "low": 33.323592, "close": 33.8107, "volume": 203}, "trend_line": 31.627087, "activity_lines": {"activity_5": 33.3022, "activity_10": 33.026835, "activity_20": 32.339445, "activity_30": 31.902987}, "trend_signal": 1, "fair_value": 28.021552, "relative_strength": -2.832236, "rate_of_change": 0.17108567522891568, "market_dynamics": 0.88299, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.615233, "high": 33.856468, "low": 33.559663, "close": 33.8388, "volume": 596}, "trend_line": 31.680533, "activity_lines": {"activity_5": 33.537427, "activity_10": 33.221967, "activity_20": 32.548636, "activity_30": 32.045678}, "trend_signal": 1, "fair_value": 28.061396, "relative_strength": -2.608349, "rate_of_change": 0.16898805761024085, "market_dynamics": 1.044428, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.638636, "high": 33.914417, "low": 33.628765, "close": 33.7328, "volume": 9742}, "trend_line": 31.73684, "activity_lines": {"activity_5": 33.69306, "activity_10": 33.355798, "activity_20": 32.727029, "activity_30": 32.178082}, "trend_signal": 1, "fair_value": 28.099977, "relative_strength": -3.096023, "rate_of_change": 0.17773375214362816, "market_dynamics": 1.258856, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.628723, "high": 34.068749, "low": 33.5695, "close": 34.042, "volume": 5320}, "trend_line": 31.79323, "activity_lines": {"activity_5": 33.850887, "activity_10": 33.51804, "activity_20": 32.913763, "activity_30": 32.326802}, "trend_signal": 1, "fair_value": 28.140126, "relative_strength": -3.604277, "rate_of_change": 0.17767994545140722, "market_dynamics": 1.406195, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.16857, "high": 34.458633, "low": 34.168173, "close": 34.3938, "volume": 3080}, "trend_line": 31.8657, "activity_lines": {"activity_5": 34.054913, "activity_10": 33.723953, "activity_20": 33.113647, "activity_30": 32.494581}, "trend_signal": 1, "fair_value": 28.182097, "relative_strength": -3.681315, "rate_of_change": 0.22794160895259508, "market_dynamics": 1.546522, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.493343, "high": 34.5554, "low": 34.32789, "close": 34.5554, "volume": 522}, "trend_line": 31.93442, "activity_lines": {"activity_5": 34.252173, "activity_10": 33.929629, "activity_20": 33.310313, "activity_30": 32.66811}, "trend_signal": 1, "fair_value": 28.224585, "relative_strength": -2.845627, "rate_of_change": 0.2156550774029725, "market_dynamics": 1.539279, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.600354, "high": 35.0181, "low": 34.600354, "close": 35.0181, "volume": 1539}, "trend_line": 32.03395, "activity_lines": {"activity_5": 34.55402, "activity_10": 34.183313, "activity_20": 33.531122, "activity_30": 32.867057}, "trend_signal": 1, "fair_value": 28.269575, "relative_strength": -2.535315, "rate_of_change": 0.31166997866251495, "market_dynamics": 1.477052, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.147116, "high": 35.153659, "low": 34.097, "close": 34.097, "volume": 6224}, "trend_line": 32.130783, "activity_lines": {"activity_5": 34.470213, "activity_10": 34.236011, "activity_20": 33.647085, "activity_30": 33.000157}, "trend_signal": 1, "fair_value": 28.307914, "relative_strength": -2.643694, "rate_of_change": 0.30228242224266355, "market_dynamics": 1.312571, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.438806, "high": 34.904731, "low": 34.38924, "close": 34.8397, "volume": 197173}, "trend_line": 32.24502, "activity_lines": {"activity_5": 34.609693, "activity_10": 34.389613, "activity_20": 33.816695, "activity_30": 33.174926}, "trend_signal": 1, "fair_value": 28.350605, "relative_strength": -2.125824, "rate_of_change": 0.3555375541268188, "market_dynamics": 1.283826, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.220966, "high": 35.5601, "low": 35.169912, "close": 35.5601, "volume": 12905}, "trend_line": 32.387563, "activity_lines": {"activity_5": 34.936127, "activity_10": 34.640311, "activity_20": 34.036607, "activity_30": 33.388802}, "trend_signal": 1, "fair_value": 28.39742, "relative_strength": -1.929143, "rate_of_change": 0.44206206105626056, "market_dynamics": 1.273734, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.83652, "high": 35.882121, "low": 35.4044, "close": 35.4044, "volume": 1377}, "trend_line": 32.610933, "activity_lines": {"activity_5": 35.132907, "activity_10": 34.824958, "activity_20": 34.222236, "activity_30": 33.583437}, "trend_signal": 1, "fair_value": 28.442626, "relative_strength": -2.943521, "rate_of_change": 0.6896783188040506, "market_dynamics": 1.227382, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.301282, "high": 35.320613, "low": 35.090327, "close": 35.2535, "volume": 2415}, "trend_line": 32.80301, "activity_lines": {"activity_5": 35.222787, "activity_10": 34.953193, "activity_20": 34.374294, "activity_30": 33.753925}, "trend_signal": 1, "fair_value": 28.486286, "relative_strength": -1.694282, "rate_of_change": 0.5889957211589059, "market_dynamics": 1.348431, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.513433, "high": 36.036162, "low": 35.513433, "close": 35.6316, "volume": 232}, "trend_line": 33.014043, "activity_lines": {"activity_5": 35.423007, "activity_10": 35.124451, "activity_20": 34.544618, "activity_30": 33.936415}, "trend_signal": 1, "fair_value": 28.561624, "relative_strength": -0.713598, "rate_of_change": 0.6433342549967228, "market_dynamics": 1.319935, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.142581, "high": 35.260549, "low": 34.599928, "close": 35.0947, "volume": 1276}, "trend_line": 33.191623, "activity_lines": {"activity_5": 35.341953, "activity_10": 35.163567, "activity_20": 34.647483, "activity_30": 34.070651}, "trend_signal": 1, "fair_value": 28.630445, "relative_strength": -0.225147, "rate_of_change": 0.5378923144917421, "market_dynamics": 1.061311, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.288949, "high": 36.152, "low": 35.288949, "close": 36.152, "volume": 827}, "trend_line": 33.380487, "activity_lines": {"activity_5": 35.596333, "activity_10": 35.37578, "activity_20": 34.840716, "activity_30": 34.261643}, "trend_signal": 1, "fair_value": 28.705016, "relative_strength": -0.801125, "rate_of_change": 0.5690110423343937, "market_dynamics": 1.015063, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.186489, "high": 36.287604, "low": 36.028768, "close": 36.1852, "volume": 2694}, "trend_line": 33.57428, "activity_lines": {"activity_5": 35.82232, "activity_10": 35.562062, "activity_20": 35.020981, "activity_30": 34.442592}, "trend_signal": 1, "fair_value": 28.784428, "relative_strength": -1.011125, "rate_of_change": 0.5805577372193504, "market_dynamics": 0.914012, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.091094, "high": 36.707006, "low": 36.091094, "close": 36.5705, "volume": 660}, "trend_line": 33.745887, "activity_lines": {"activity_5": 36.124687, "activity_10": 35.788765, "activity_20": 35.22072, "activity_30": 34.635896}, "trend_signal": 1, "fair_value": 28.868822, "relative_strength": 0.594382, "rate_of_change": 0.5111263741173351, "market_dynamics": 0.883173, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.827807, "high": 36.827807, "low": 36.434091, "close": 36.4705, "volume": 1534}, "trend_line": 33.944603, "activity_lines": {"activity_5": 36.30592, "activity_10": 35.969062, "activity_20": 35.394767, "activity_30": 34.811678}, "trend_signal": 1, "fair_value": 28.951466, "relative_strength": 0.15701, "rate_of_change": 0.588859910542572, "market_dynamics": 1.079956, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.788067, "high": 36.952656, "low": 36.728217, "close": 36.8949, "volume": 1345}, "trend_line": 34.14126, "activity_lines": {"activity_5": 36.572693, "activity_10": 36.183367, "activity_20": 35.58899, "activity_30": 35.00202}, "trend_signal": 1, "fair_value": 29.036717, "relative_strength": -0.135726, "rate_of_change": 0.5793468846873886, "market_dynamics": 1.13487, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.7755, "high": 36.7755, "low": 36.493705, "close": 36.6156, "volume": 190}, "trend_line": 34.312627, "activity_lines": {"activity_5": 36.626353, "activity_10": 36.309524, "activity_20": 35.737952, "activity_30": 35.161654}, "trend_signal": 1, "fair_value": 29.115306, "relative_strength": 0.114521, "rate_of_change": 0.5019351951275275, "market_dynamics": 1.082296, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.977392, "high": 37.326719, "low": 36.977392, "close": 37.2942, "volume": 140702}, "trend_line": 34.510017, "activity_lines": {"activity_5": 36.875307, "activity_10": 36.539871, "activity_20": 35.936631, "activity_30": 35.354014}, "trend_signal": 1, "fair_value": 29.19532, "relative_strength": 0.344384, "rate_of_change": 0.5752692733202813, "market_dynamics": 1.148906, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.186989, "high": 37.416415, "low": 37.017413, "close": 37.1827, "volume": 501543}, "trend_line": 34.698533, "activity_lines": {"activity_5": 37.01316, "activity_10": 36.715585, "activity_20": 36.108104, "activity_30": 35.526445}, "trend_signal": 1, "fair_value": 29.277792, "relative_strength": 0.388693, "rate_of_change": 0.5462645816720401, "market_dynamics": 1.343478, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.758154, "high": 37.401547, "low": 36.613915, "close": 37.02, "volume": 620643}, "trend_line": 34.859087, "activity_lines": {"activity_5": 37.055967, "activity_10": 36.826642, "activity_20": 36.248158, "activity_30": 35.676217}, "trend_signal": 1, "fair_value": 29.356569, "relative_strength": 0.296586, "rate_of_change": 0.46271120453422265, "market_dynamics": 1.381148, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.107257, "high": 37.197033, "low": 36.748155, "close": 36.9701, "volume": 795598}, "trend_line": 34.993893, "activity_lines": {"activity_5": 37.045507, "activity_10": 36.903382, "activity_20": 36.367806, "activity_30": 35.812412}, "trend_signal": 1, "fair_value": 29.433248, "relative_strength": -0.207868, "rate_of_change": 0.3867169556104483, "market_dynamics": 1.360602, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.137108, "high": 37.4203, "low": 36.594166, "close": 37.4203, "volume": 490712}, "trend_line": 35.149077, "activity_lines": {"activity_5": 37.1801, "activity_10": 37.027878, "activity_20": 36.516387, "activity_30": 35.968954}, "trend_signal": 1, "fair_value": 29.515291, "relative_strength": 1.196723, "rate_of_change": 0.44346023461864736, "market_dynamics": 1.288919, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.256851, "high": 37.506427, "low": 36.768073, "close": 37.0773, "volume": 326194}, "trend_line": 35.29936, "activity_lines": {"activity_5": 37.146713, "activity_10": 37.066951, "activity_20": 36.617889, "activity_30": 36.093355}, "trend_signal": 1, "fair_value": 29.594527, "relative_strength": 1.547997, "rate_of_change": 0.4275588801378817, "market_dynamics": 0.879852, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.027758, "high": 37.216985, "low": 36.987558, "close": 37.1309, "volume": 6598}, "trend_line": 35.431227, "activity_lines": {"activity_5": 37.145653, "activity_10": 37.099549, "activity_20": 36.712487, "activity_30": 36.211519}, "trend_signal": 1, "fair_value": 29.678535, "relative_strength": 0.579154, "rate_of_change": 0.373567679414017, "market_dynamics": 0.437541, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.937659, "high": 37.107235, "low": 36.578557, "close": 37.0014, "volume": 277142}, "trend_line": 35.590617, "activity_lines": {"activity_5": 37.10488, "activity_10": 37.098413, "activity_20": 36.784691, "activity_30": 36.312821}, "trend_signal": 1, "fair_value": 29.759048, "relative_strength": 0.781231, "rate_of_change": 0.4498574096798903, "market_dynamics": 0.258869, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.807977, "high": 37.111019, "low": 36.349124, "close": 36.4388, "volume": 4610}, "trend_line": 35.706043, "activity_lines": {"activity_5": 36.877813, "activity_10": 36.985333, "activity_20": 36.789483, "activity_30": 36.367542}, "trend_signal": 1, "fair_value": 29.845019, "relative_strength": 1.333432, "rate_of_change": 0.32431581616019567, "market_dynamics": -0.339267, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.401182, "high": 36.458838, "low": 35.594, "close": 35.594, "volume": 270584}, "trend_line": 35.776367, "activity_lines": {"activity_5": 36.404567, "activity_10": 36.726945, "activity_20": 36.706204, "activity_30": 36.360314}, "trend_signal": 1, "fair_value": 29.927463, "relative_strength": 0.576288, "rate_of_change": 0.19695265588516594, "market_dynamics": -0.653429, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.985, "high": 36.18, "low": 35.0099, "close": 35.1001, "volume": 13140}, "trend_line": 35.819347, "activity_lines": {"activity_5": 35.88844, "activity_10": 36.397333, "activity_20": 36.575725, "activity_30": 36.316684}, "trend_signal": 1, "fair_value": 30.005904, "relative_strength": 1.07941, "rate_of_change": 0.12013517191390624, "market_dynamics": -0.847141, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.555, "high": 35.67, "low": 34.8028, "close": 34.8028, "volume": 14363}, "trend_line": 35.85148, "activity_lines": {"activity_5": 35.405027, "activity_10": 36.053558, "activity_20": 36.41838, "activity_30": 36.2511}, "trend_signal": 0, "fair_value": 30.075862, "relative_strength": 2.587847, "rate_of_change": 0.08970850306121365, "market_dynamics": -1.144023, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.64, "high": 35.618, "low": 34.64, "close": 35.618, "volume": 1858}, "trend_line": 35.91432, "activity_lines": {"activity_5": 35.348553, "activity_10": 35.901273, "activity_20": 36.34082, "activity_30": 36.236037}, "trend_signal": 0, "fair_value": 30.152453, "relative_strength": 1.625493, "rate_of_change": 0.17527867747717593, "market_dynamics": -1.144023, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.7509, "high": 36.5183, "low": 35.55, "close": 36.145, "volume": 344753}, "trend_line": 35.98442, "activity_lines": {"activity_5": 35.559973, "activity_10": 35.870296, "activity_20": 36.313516, "activity_30": 36.250919}, "trend_signal": 0, "fair_value": 30.230617, "relative_strength": -0.361717, "rate_of_change": 0.1951867667270426, "market_dynamics": -1.067179, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.25, "high": 37.45, "low": 36.25, "close": 37.3182, "volume": 905913}, "trend_line": 36.0819, "activity_lines": {"activity_5": 36.182047, "activity_10": 36.067631, "activity_20": 36.392943, "activity_30": 36.33697}, "trend_signal": 0, "fair_value": 30.316023, "relative_strength": -1.43891, "rate_of_change": 0.2708950151204253, "market_dynamics": -0.768133, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.3, "high": 37.36, "low": 37.04, "close": 37.292, "volume": 223467}, "trend_line": 36.17312, "activity_lines": {"activity_5": 36.68044, "activity_10": 36.262058, "activity_20": 36.464321, "activity_30": 36.415041}, "trend_signal": 1, "fair_value": 30.400888, "relative_strength": -1.945849, "rate_of_change": 0.25281373763576714, "market_dynamics": -0.535657, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.24, "high": 38.07, "low": 37.16, "close": 38.0653, "volume": 5193}, "trend_line": 36.274693, "activity_lines": {"activity_5": 37.290473, "activity_10": 36.593182, "activity_20": 36.604077, "activity_30": 36.537117}, "trend_signal": 1, "fair_value": 30.492594, "relative_strength": -0.787664, "rate_of_change": 0.2807969011243761, "market_dynamics": -0.208393, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.01, "high": 38.6821, "low": 37.6455, "close": 38.6821, "volume": 4974}, "trend_line": 36.42753, "activity_lines": {"activity_5": 37.888607, "activity_10": 37.019462, "activity_20": 36.795458, "activity_30": 36.692433}, "trend_signal": 1, "fair_value": 30.589888, "relative_strength": -1.428596, "rate_of_change": 0.42133230459041543, "market_dynamics": 0.088964, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.8137, "high": 38.84, "low": 38.39, "close": 38.44, "volume": 872378}, "trend_line": 36.54754, "activity_lines": {"activity_5": 38.201767, "activity_10": 37.371165, "activity_20": 36.95325, "activity_30": 36.82227}, "trend_signal": 1, "fair_value": 30.683331, "relative_strength": -2.198468, "rate_of_change": 0.32944863404134356, "market_dynamics": 0.311774, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.51, "high": 39.7165, "low": 38.51, "close": 39.5967, "volume": 14743}, "trend_line": 36.682093, "activity_lines": {"activity_5": 38.747493, "activity_10": 37.896793, "activity_20": 37.213846, "activity_30": 37.01899}, "trend_signal": 1, "fair_value": 30.785304, "relative_strength": -0.123093, "rate_of_change": 0.3681588418810238, "market_dynamics": 0.578947, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.67, "high": 40.192, "low": 39.628, "close": 40.192, "volume": 4553}, "trend_line": 36.84168, "activity_lines": {"activity_5": 39.339753, "activity_10": 38.45788, "activity_20": 37.516941, "activity_30": 37.245436}, "trend_signal": 1, "fair_value": 30.888074, "relative_strength": -0.072016, "rate_of_change": 0.4350542374994655, "market_dynamics": 0.77428, "expectation": {"probability": 55.2813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a91a723-20ae-4913-8d78-fcaec3a628bc/", "share_image": "https://sharemaestro.com/terminal/6a91a723-20ae-4913-8d78-fcaec3a628bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}