{"ticker": {"uuid": "6a922000-a9ee-48d8-8fb7-9b863c7ef3e6", "symbol": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000993 rose 5.16%, moving from 14.15 to 14.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.88"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 14.98, "low": 13.0, "close": 14.88, "volume": 184834454}, "trend_line": 13.114667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.227273, "activity_20": 13.341714, "activity_30": 13.247097}, "trend_signal": 1, "fair_value": 10.249822, "relative_strength": 4.540331, "rate_of_change": 1.1830110375221514, "market_dynamics": -0.314095, "expectation": {"probability": 45.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.827862, "high": 11.034276, "low": 9.759204, "close": 10.053452, "volume": 112016727}, "trend_line": 10.161996, "activity_lines": {"activity_5": 9.712125, "activity_10": 9.701603, "activity_20": 9.883349, "activity_30": 10.001879}, "trend_signal": 0, "fair_value": 9.820506, "relative_strength": -6.020512, "rate_of_change": -0.20868589360544298, "market_dynamics": -0.38658, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.053452, "high": 12.0151, "low": 10.014219, "close": 11.083318, "volume": 261603309}, "trend_line": 10.173112, "activity_lines": {"activity_5": 10.201883, "activity_10": 9.945383, "activity_20": 9.985261, "activity_30": 10.061319}, "trend_signal": 0, "fair_value": 9.853577, "relative_strength": 5.669507, "rate_of_change": 0.10938795882225755, "market_dynamics": 0.237156, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.857728, "high": 11.475647, "low": 10.426165, "close": 10.818494, "volume": 135659238}, "trend_line": 10.202537, "activity_lines": {"activity_5": 10.497438, "activity_10": 10.119791, "activity_20": 10.056814, "activity_30": 10.102957}, "trend_signal": 0, "fair_value": 9.885894, "relative_strength": 2.826543, "rate_of_change": 0.2892428590189493, "market_dynamics": 0.961481, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.808687, "high": 11.652196, "low": 10.426165, "close": 10.720412, "volume": 120831060}, "trend_line": 10.213326, "activity_lines": {"activity_5": 10.66614, "activity_10": 10.262278, "activity_20": 10.116598, "activity_30": 10.136368}, "trend_signal": 0, "fair_value": 9.916702, "relative_strength": 4.170993, "rate_of_change": 0.10574820752917462, "market_dynamics": 1.416614, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.710604, "high": 10.828303, "low": 10.298658, "close": 10.485014, "volume": 69409073}, "trend_line": 10.203518, "activity_lines": {"activity_5": 10.665486, "activity_10": 10.346094, "activity_20": 10.1506, "activity_30": 10.153896}, "trend_signal": 0, "fair_value": 9.945184, "relative_strength": -2.263918, "rate_of_change": -0.09603140054473533, "market_dynamics": 1.527924, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.416357, "high": 10.798878, "low": 10.347699, "close": 10.602714, "volume": 48126881}, "trend_line": 10.202537, "activity_lines": {"activity_5": 10.655678, "activity_10": 10.437578, "activity_20": 10.194644, "activity_30": 10.179651}, "trend_signal": 0, "fair_value": 9.974671, "relative_strength": 1.30569, "rate_of_change": -0.009614331057202337, "market_dynamics": 1.384843, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.553673, "high": 12.652636, "low": 10.504631, "close": 11.51488, "volume": 251929791}, "trend_line": 10.232942, "activity_lines": {"activity_5": 10.913308, "activity_10": 10.680644, "activity_20": 10.324766, "activity_30": 10.264318}, "trend_signal": 1, "fair_value": 10.011012, "relative_strength": 10.414199, "rate_of_change": 0.29801411158812774, "market_dynamics": 1.403906, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.524689, "high": 12.652636, "low": 11.456031, "close": 12.201457, "volume": 183901842}, "trend_line": 10.278387, "activity_lines": {"activity_5": 11.371026, "activity_10": 11.011806, "activity_20": 10.515934, "activity_30": 10.391319}, "trend_signal": 1, "fair_value": 10.051502, "relative_strength": 18.392765, "rate_of_change": 0.44410493091821346, "market_dynamics": 1.455997, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.476088, "high": 12.90765, "low": 11.357948, "close": 11.367757, "volume": 134273368}, "trend_line": 10.303889, "activity_lines": {"activity_5": 11.458646, "activity_10": 11.140562, "activity_20": 10.61878, "activity_30": 10.461601}, "trend_signal": 1, "fair_value": 10.087152, "relative_strength": 8.425784, "rate_of_change": 0.24811286051011186, "market_dynamics": 1.494189, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.34814, "high": 11.544306, "low": 10.89696, "close": 10.975426, "volume": 53790516}, "trend_line": 10.328082, "activity_lines": {"activity_5": 11.372334, "activity_10": 11.161427, "activity_20": 10.679218, "activity_30": 10.504926}, "trend_signal": 1, "fair_value": 10.119406, "relative_strength": 7.464857, "rate_of_change": 0.23479484299569175, "market_dynamics": 1.377694, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.916578, "high": 11.23044, "low": 10.475206, "close": 10.759645, "volume": 52166340}, "trend_line": 10.359796, "activity_lines": {"activity_5": 11.1814, "activity_10": 11.120945, "activity_20": 10.716816, "activity_30": 10.532769}, "trend_signal": 1, "fair_value": 10.147762, "relative_strength": 2.894695, "rate_of_change": 0.30706572624035255, "market_dynamics": 1.058978, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.749836, "high": 11.161783, "low": 10.651754, "close": 10.78907, "volume": 51083864}, "trend_line": 10.385951, "activity_lines": {"activity_5": 10.989812, "activity_10": 11.072974, "activity_20": 10.754087, "activity_30": 10.560464}, "trend_signal": 1, "fair_value": 10.176558, "relative_strength": 2.159561, "rate_of_change": 0.2524663613067385, "market_dynamics": 0.735912, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.798878, "high": 10.798878, "low": 10.151534, "close": 10.17115, "volume": 29523665}, "trend_line": 10.381374, "activity_lines": {"activity_5": 10.640638, "activity_10": 10.918004, "activity_20": 10.728352, "activity_30": 10.546606}, "trend_signal": 1, "fair_value": 10.202336, "relative_strength": 0.403994, "rate_of_change": -0.04406914686966233, "market_dynamics": 0.335464, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.06326, "high": 10.367315, "low": 9.808245, "close": 9.837669, "volume": 29145415}, "trend_line": 10.375489, "activity_lines": {"activity_5": 10.315658, "activity_10": 10.71417, "activity_20": 10.67025, "activity_30": 10.511528}, "trend_signal": 0, "fair_value": 10.224844, "relative_strength": 0.43343, "rate_of_change": -0.05668806460492852, "market_dynamics": -0.030888, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.916135, "high": 9.965177, "low": 9.425723, "close": 9.484573, "volume": 24697615}, "trend_line": 10.350314, "activity_lines": {"activity_5": 9.974985, "activity_10": 10.462188, "activity_20": 10.578566, "activity_30": 10.45405}, "trend_signal": 0, "fair_value": 10.244712, "relative_strength": 0.050927, "rate_of_change": -0.2426391662118367, "market_dynamics": -0.427832, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.965177, "high": 10.06326, "low": 9.670929, "close": 9.876903, "volume": 39101414}, "trend_line": 10.331679, "activity_lines": {"activity_5": 9.864479, "activity_10": 10.299727, "activity_20": 10.525415, "activity_30": 10.423507}, "trend_signal": 0, "fair_value": 10.26546, "relative_strength": 1.114599, "rate_of_change": -0.18004284700927659, "market_dynamics": -0.771342, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.925944, "high": 10.288849, "low": 9.867095, "close": 10.06326, "volume": 36414208}, "trend_line": 10.313697, "activity_lines": {"activity_5": 9.874941, "activity_10": 10.184347, "activity_20": 10.489731, "activity_30": 10.40619}, "trend_signal": 0, "fair_value": 10.273131, "relative_strength": 5.108072, "rate_of_change": -0.17404721923706634, "market_dynamics": -0.896408, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.00441, "high": 11.024467, "low": 9.945561, "close": 10.00441, "volume": 101566083}, "trend_line": 10.302908, "activity_lines": {"activity_5": 9.914174, "activity_10": 10.084659, "activity_20": 10.445734, "activity_30": 10.386236}, "trend_signal": 0, "fair_value": 10.292873, "relative_strength": 5.963245, "rate_of_change": -0.10460846387089955, "market_dynamics": -0.834802, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.974986, "high": 9.994602, "low": 9.376683, "close": 9.543423, "volume": 37786891}, "trend_line": 10.277406, "activity_lines": {"activity_5": 9.810861, "activity_10": 9.941102, "activity_20": 10.354985, "activity_30": 10.337237}, "trend_signal": 0, "fair_value": 10.311295, "relative_strength": 0.925045, "rate_of_change": -0.24752235000061384, "market_dynamics": -0.778355, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.533615, "high": 9.572848, "low": 9.2786, "close": 9.494382, "volume": 18753554}, "trend_line": 10.244058, "activity_lines": {"activity_5": 9.710817, "activity_10": 9.821799, "activity_20": 10.258677, "activity_30": 10.286719}, "trend_signal": 0, "fair_value": 10.331603, "relative_strength": 1.16986, "rate_of_change": -0.3244787643885858, "market_dynamics": -0.76607, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.474765, "high": 9.523807, "low": 9.209943, "close": 9.33745, "volume": 24910974}, "trend_line": 10.218557, "activity_lines": {"activity_5": 9.557808, "activity_10": 9.70089, "activity_20": 10.148685, "activity_30": 10.228228}, "trend_signal": 0, "fair_value": 10.349334, "relative_strength": 0.01106, "rate_of_change": -0.24893455308433646, "market_dynamics": -0.841259, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.317833, "high": 9.494381, "low": 8.945119, "close": 9.003969, "volume": 25406563}, "trend_line": 10.188151, "activity_lines": {"activity_5": 9.329603, "activity_10": 9.545206, "activity_20": 10.010342, "activity_30": 10.149868}, "trend_signal": 0, "fair_value": 10.368321, "relative_strength": 1.433929, "rate_of_change": -0.2975566902450223, "market_dynamics": -1.024572, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.984353, "high": 9.327641, "low": 8.71953, "close": 9.317833, "volume": 25906023}, "trend_line": 10.163958, "activity_lines": {"activity_5": 9.276639, "activity_10": 9.479045, "activity_20": 9.911792, "activity_30": 10.093718}, "trend_signal": 0, "fair_value": 10.389069, "relative_strength": 2.832246, "rate_of_change": -0.23746212634657998, "market_dynamics": -1.082254, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.288408, "high": 9.33745, "low": 9.151093, "close": 9.258984, "volume": 17146877}, "trend_line": 10.144341, "activity_lines": {"activity_5": 9.249829, "activity_10": 9.417699, "activity_20": 9.814784, "activity_30": 10.035333}, "trend_signal": 0, "fair_value": 10.408309, "relative_strength": 1.415966, "rate_of_change": -0.19300552009363325, "market_dynamics": -1.142027, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.258983, "high": 9.445341, "low": 9.190325, "close": 9.406107, "volume": 25623341}, "trend_line": 10.133552, "activity_lines": {"activity_5": 9.291024, "activity_10": 9.393624, "activity_20": 9.738747, "activity_30": 9.987705}, "trend_signal": 0, "fair_value": 10.42912, "relative_strength": 1.766965, "rate_of_change": -0.10635486326811003, "market_dynamics": -1.074802, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.396299, "high": 9.553231, "low": 9.317833, "close": 9.406107, "volume": 22630992}, "trend_line": 10.119821, "activity_lines": {"activity_5": 9.338103, "activity_10": 9.370976, "activity_20": 9.667847, "activity_30": 9.940773}, "trend_signal": 0, "fair_value": 10.451, "relative_strength": 1.727352, "rate_of_change": -0.13550036551842767, "market_dynamics": -0.951269, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.406108, "high": 9.464957, "low": 9.239368, "close": 9.249176, "volume": 19453999}, "trend_line": 10.111647, "activity_lines": {"activity_5": 9.328295, "activity_10": 9.328355, "activity_20": 9.5877, "activity_30": 9.884602}, "trend_signal": 0, "fair_value": 10.473697, "relative_strength": 1.513365, "rate_of_change": -0.08077217966602716, "market_dynamics": -0.850023, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.209943, "high": 9.327642, "low": 9.082435, "close": 9.229559, "volume": 15105718}, "trend_line": 10.105762, "activity_lines": {"activity_5": 9.295601, "activity_10": 9.296968, "activity_20": 9.516473, "activity_30": 9.827693}, "trend_signal": 0, "fair_value": 10.495577, "relative_strength": 2.540766, "rate_of_change": -0.05820021209204843, "market_dynamics": -0.699468, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.229559, "high": 9.268792, "low": 8.984352, "close": 9.003969, "volume": 15697557}, "trend_line": 10.093992, "activity_lines": {"activity_5": 9.193595, "activity_10": 9.238654, "activity_20": 9.437914, "activity_30": 9.75661}, "trend_signal": 0, "fair_value": 10.516011, "relative_strength": 1.842626, "rate_of_change": -0.11646820892873076, "market_dynamics": -0.671543, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.00397, "high": 9.651314, "low": 8.866654, "close": 9.406107, "volume": 47290358}, "trend_line": 10.082222, "activity_lines": {"activity_5": 9.242636, "activity_10": 9.263264, "activity_20": 9.40891, "activity_30": 9.71223}, "trend_signal": 0, "fair_value": 10.537011, "relative_strength": 8.220785, "rate_of_change": -0.11660401553716589, "market_dynamics": -0.430002, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.357066, "high": 10.828303, "low": 8.886271, "close": 9.847478, "volume": 139874215}, "trend_line": 10.075357, "activity_lines": {"activity_5": 9.438801, "activity_10": 9.369728, "activity_20": 9.429414, "activity_30": 9.697085}, "trend_signal": 0, "fair_value": 10.559331, "relative_strength": 14.965499, "rate_of_change": -0.0680901491754442, "market_dynamics": 0.001075, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.759204, "high": 10.141726, "low": 9.425723, "close": 10.00441, "volume": 126676254}, "trend_line": 10.039393, "activity_lines": {"activity_5": 9.657852, "activity_10": 9.495451, "activity_20": 9.469207, "activity_30": 9.692508}, "trend_signal": 0, "fair_value": 10.583411, "relative_strength": 12.743781, "rate_of_change": -0.35695013089858635, "market_dynamics": 0.438859, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.014219, "high": 12.201456, "low": 9.945561, "close": 11.554112, "volume": 260736240}, "trend_line": 10.063914, "activity_lines": {"activity_5": 10.343121, "activity_10": 9.884749, "activity_20": 9.660328, "activity_30": 9.790232}, "trend_signal": 0, "fair_value": 10.619878, "relative_strength": 35.026145, "rate_of_change": 0.2442478345055325, "market_dynamics": 1.010917, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.034276, "high": 11.063701, "low": 9.612081, "close": 10.710604, "volume": 209620471}, "trend_line": 10.063587, "activity_lines": {"activity_5": 10.592251, "activity_10": 10.080023, "activity_20": 9.764528, "activity_30": 9.831954}, "trend_signal": 0, "fair_value": 10.647731, "relative_strength": 26.111046, "rate_of_change": -0.003249232853146502, "market_dynamics": 1.327188, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.445781, "high": 10.612522, "low": 9.33745, "close": 9.435532, "volume": 120734034}, "trend_line": 10.028604, "activity_lines": {"activity_5": 10.302581, "activity_10": 10.017072, "activity_20": 9.743137, "activity_30": 9.791434}, "trend_signal": 0, "fair_value": 10.6615, "relative_strength": 13.357743, "rate_of_change": -0.34761959130477466, "market_dynamics": 1.203261, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.327642, "high": 9.61208, "low": 8.621447, "close": 9.455149, "volume": 78329559}, "trend_line": 9.990352, "activity_lines": {"activity_5": 10.017488, "activity_10": 9.957152, "activity_20": 9.723848, "activity_30": 9.754437}, "trend_signal": 0, "fair_value": 10.671308, "relative_strength": 13.41628, "rate_of_change": -0.38142896060109616, "market_dynamics": 0.990381, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.513998, "high": 9.680738, "low": 7.866213, "close": 8.140843, "volume": 79741075}, "trend_line": 9.877884, "activity_lines": {"activity_5": 9.320448, "activity_10": 9.657376, "activity_20": 9.581395, "activity_30": 9.635114}, "trend_signal": 0, "fair_value": 10.681934, "relative_strength": 5.882186, "rate_of_change": -1.1257661391710703, "market_dynamics": 0.484556, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.042761, "high": 8.042761, "low": 6.757881, "close": 8.032952, "volume": 70083372}, "trend_line": 9.738934, "activity_lines": {"activity_5": 8.711683, "activity_10": 9.358136, "activity_20": 9.43782, "activity_30": 9.516086}, "trend_signal": 0, "fair_value": 10.694886, "relative_strength": -4.666746, "rate_of_change": -1.406677786457094, "market_dynamics": -0.052616, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.032952, "high": 8.670489, "low": 7.954487, "close": 8.670489, "volume": 63220266}, "trend_line": 9.649025, "activity_lines": {"activity_5": 8.550174, "activity_10": 9.196567, "activity_20": 9.364352, "activity_30": 9.447154}, "trend_signal": 0, "fair_value": 10.710981, "relative_strength": -0.06598, "rate_of_change": -0.9231913882977384, "market_dynamics": -0.316859, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.631256, "high": 8.905886, "low": 8.170268, "close": 8.562597, "volume": 60671457}, "trend_line": 9.568597, "activity_lines": {"activity_5": 8.488709, "activity_10": 9.021445, "activity_20": 9.284765, "activity_30": 9.377062}, "trend_signal": 0, "fair_value": 10.729655, "relative_strength": -5.180556, "rate_of_change": -0.8335349944683478, "market_dynamics": -0.557949, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.562598, "high": 9.690546, "low": 8.533173, "close": 9.190326, "volume": 101715511}, "trend_line": 9.516286, "activity_lines": {"activity_5": 8.694682, "activity_10": 8.975792, "activity_20": 9.269399, "activity_30": 9.352657}, "trend_signal": 0, "fair_value": 10.755118, "relative_strength": 2.265767, "rate_of_change": -0.5466945676571113, "market_dynamics": -0.499133, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.268792, "high": 9.690546, "low": 9.11186, "close": 9.33745, "volume": 77582287}, "trend_line": 9.467899, "activity_lines": {"activity_5": 8.967352, "activity_10": 8.968838, "activity_20": 9.268745, "activity_30": 9.34112}, "trend_signal": 0, "fair_value": 10.779576, "relative_strength": 1.094739, "rate_of_change": -0.5084651722321077, "market_dynamics": -0.379088, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.258983, "high": 9.455148, "low": 9.160901, "close": 9.21975, "volume": 51401334}, "trend_line": 9.436186, "activity_lines": {"activity_5": 9.121014, "activity_10": 8.952609, "activity_20": 9.255294, "activity_30": 9.32511}, "trend_signal": 0, "fair_value": 10.80177, "relative_strength": 0.150594, "rate_of_change": -0.33495287602877766, "market_dynamics": -0.324775, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.209943, "high": 10.602714, "low": 9.102052, "close": 9.945561, "volume": 98848182}, "trend_line": 9.439782, "activity_lines": {"activity_5": 9.437494, "activity_10": 9.11079, "activity_20": 9.311434, "activity_30": 9.357973}, "trend_signal": 0, "fair_value": 10.828429, "relative_strength": 9.536516, "rate_of_change": 0.03810861718918992, "market_dynamics": -0.127566, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.945561, "high": 10.455589, "low": 9.651313, "close": 9.690546, "volume": 68297021}, "trend_line": 9.446648, "activity_lines": {"activity_5": 9.583963, "activity_10": 9.236514, "activity_20": 9.340018, "activity_30": 9.374151}, "trend_signal": 0, "fair_value": 10.849365, "relative_strength": 4.80144, "rate_of_change": 0.0727347305266211, "market_dynamics": -0.083177, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.592464, "high": 11.917018, "low": 9.553231, "close": 10.092685, "volume": 294505976}, "trend_line": 9.453841, "activity_lines": {"activity_5": 9.789283, "activity_10": 9.430717, "activity_20": 9.405547, "activity_30": 9.415831}, "trend_signal": 0, "fair_value": 10.867033, "relative_strength": 12.328324, "rate_of_change": 0.07614341086913468, "market_dynamics": 0.15798, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.994601, "high": 11.102933, "low": 9.258983, "close": 9.504189, "volume": 194370031}, "trend_line": 9.435205, "activity_lines": {"activity_5": 9.73828, "activity_10": 9.50633, "activity_20": 9.411758, "activity_30": 9.419079}, "trend_signal": 0, "fair_value": 10.876149, "relative_strength": 4.757546, "rate_of_change": -0.19712622626084747, "market_dynamics": 0.284703, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.513998, "high": 9.759204, "low": 8.925503, "close": 9.239367, "volume": 85845901}, "trend_line": 9.409704, "activity_lines": {"activity_5": 9.587887, "activity_10": 9.509005, "activity_20": 9.391535, "activity_30": 9.406445}, "trend_signal": 0, "fair_value": 10.88426, "relative_strength": -0.428705, "rate_of_change": -0.27027499667469035, "market_dynamics": 0.208829, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.151092, "high": 9.67093, "low": 9.082435, "close": 9.494382, "volume": 34119455}, "trend_line": 9.408069, "activity_lines": {"activity_5": 9.521191, "activity_10": 9.536111, "activity_20": 9.395552, "activity_30": 9.411908}, "trend_signal": 0, "fair_value": 10.893314, "relative_strength": 0.68633, "rate_of_change": -0.017375679405008653, "market_dynamics": 0.293462, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.661122, "high": 11.073509, "low": 9.582656, "close": 10.887153, "volume": 190462908}, "trend_line": 9.454495, "activity_lines": {"activity_5": 9.94883, "activity_10": 9.801469, "activity_20": 9.529878, "activity_30": 9.507333}, "trend_signal": 1, "fair_value": 10.908907, "relative_strength": 13.106914, "rate_of_change": 0.4934700202560196, "market_dynamics": 0.504491, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.789069, "high": 11.426605, "low": 10.1, "close": 10.22, "volume": 140024800}, "trend_line": 9.483913, "activity_lines": {"activity_5": 10.074312, "activity_10": 9.903261, "activity_20": 9.593613, "activity_30": 9.55672}, "trend_signal": 1, "fair_value": 10.923366, "relative_strength": 5.970049, "rate_of_change": 0.3111535835599863, "market_dynamics": 0.770817, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.19, "high": 10.63, "low": 9.94, "close": 10.35, "volume": 105880750}, "trend_line": 9.528781, "activity_lines": {"activity_5": 10.234639, "activity_10": 10.009969, "activity_20": 9.667956, "activity_30": 9.612597}, "trend_signal": 1, "fair_value": 10.942054, "relative_strength": 10.110718, "rate_of_change": 0.4730958624356953, "market_dynamics": 1.090348, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.42, "high": 11.43, "low": 10.0, "close": 10.17, "volume": 187671954}, "trend_line": 9.557186, "activity_lines": {"activity_5": 10.278579, "activity_10": 10.065539, "activity_20": 9.72351, "activity_30": 9.653966}, "trend_signal": 1, "fair_value": 10.963612, "relative_strength": 8.515492, "rate_of_change": 0.2980968919319202, "market_dynamics": 1.307143, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.14, "high": 10.21, "low": 9.59, "close": 10.13, "volume": 83711961}, "trend_line": 9.58622, "activity_lines": {"activity_5": 10.247144, "activity_10": 10.09656, "activity_20": 9.781845, "activity_30": 9.690921}, "trend_signal": 1, "fair_value": 10.981456, "relative_strength": 9.193297, "rate_of_change": 0.30379235059358595, "market_dynamics": 1.084676, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.08, "high": 10.77, "low": 10.05, "close": 10.2, "volume": 76479452}, "trend_line": 9.612683, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.136954, "activity_20": 9.849612, "activity_30": 9.73052}, "trend_signal": 1, "fair_value": 10.9978, "relative_strength": 9.738545, "rate_of_change": 0.2760525003598882, "market_dynamics": 0.912533, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.07, "high": 10.22, "low": 9.3, "close": 9.44, "volume": 54258007}, "trend_line": 9.613813, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.029903, "activity_20": 9.841357, "activity_30": 9.719379}, "trend_signal": 1, "fair_value": 11.001161, "relative_strength": 3.566127, "rate_of_change": 0.011755302863933548, "market_dynamics": 0.556499, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.39, "high": 9.84, "low": 9.3, "close": 9.59, "volume": 50489781}, "trend_line": 9.625174, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.961993, "activity_20": 9.847461, "activity_30": 9.717843}, "trend_signal": 1, "fair_value": 10.995486, "relative_strength": 7.460194, "rate_of_change": 0.11817371525740168, "market_dynamics": 0.187315, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.69, "high": 9.96, "low": 8.9, "close": 9.26, "volume": 42628061}, "trend_line": 9.626188, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.832522, "activity_20": 9.815235, "activity_30": 9.694283}, "trend_signal": 0, "fair_value": 10.993041, "relative_strength": 5.376645, "rate_of_change": 0.010534874486439442, "market_dynamics": -0.196644, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.21, "high": 9.24, "low": 8.61, "close": 8.84, "volume": 36987267}, "trend_line": 9.620723, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.626312, "activity_20": 9.737166, "activity_30": 9.643561}, "trend_signal": 0, "fair_value": 10.987588, "relative_strength": -1.117707, "rate_of_change": -0.0567722134660256, "market_dynamics": -0.61824, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.15, "close": 8.43, "volume": 28180271}, "trend_line": 9.588186, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.357455, "activity_20": 9.619242, "activity_30": 9.566741}, "trend_signal": 0, "fair_value": 10.985984, "relative_strength": -5.913118, "rate_of_change": -0.33819703571134513, "market_dynamics": -0.891363, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.15, "close": 8.44, "volume": 20460883}, "trend_line": 9.54127, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.135091, "activity_20": 9.502902, "activity_30": 9.492664}, "trend_signal": 0, "fair_value": 10.977842, "relative_strength": -2.365521, "rate_of_change": -0.4893104910563845, "market_dynamics": -1.139706, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.44, "high": 8.65, "low": 8.31, "close": 8.4, "volume": 23373302}, "trend_line": 9.48779, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.937818, "activity_20": 9.386325, "activity_30": 9.419034}, "trend_signal": 0, "fair_value": 10.974662, "relative_strength": -2.270576, "rate_of_change": -0.5605123846196619, "market_dynamics": -1.232078, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.18, "close": 8.38, "volume": 28647586}, "trend_line": 9.381986, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.772364, "activity_20": 9.272308, "activity_30": 9.347563}, "trend_signal": 0, "fair_value": 10.963683, "relative_strength": -0.701771, "rate_of_change": -1.1151595893248152, "market_dynamics": -1.247526, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.25, "close": 8.27, "volume": 20174005}, "trend_line": 9.300632, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.619455, "activity_20": 9.151813, "activity_30": 9.275822}, "trend_signal": 0, "fair_value": 10.951936, "relative_strength": -1.548037, "rate_of_change": -0.8671298379682005, "market_dynamics": -1.235802, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.56, "close": 7.63, "volume": 19438819}, "trend_line": 9.240448, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.384, "activity_20": 8.978345, "activity_30": 9.16804}, "trend_signal": 0, "fair_value": 10.936904, "relative_strength": -7.287538, "rate_of_change": -0.6470958102632118, "market_dynamics": -1.265714, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.55, "close": 7.82, "volume": 15452175}, "trend_line": 9.185943, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.229818, "activity_20": 8.832784, "activity_30": 9.076398}, "trend_signal": 0, "fair_value": 10.926737, "relative_strength": -6.867591, "rate_of_change": -0.589852353478973, "market_dynamics": -1.320626, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.67, "close": 7.69, "volume": 12482601}, "trend_line": 9.170915, "activity_lines": {"activity_5": 7.836, "activity_10": 8.081455, "activity_20": 8.685665, "activity_30": 8.979885}, "trend_signal": 0, "fair_value": 10.919069, "relative_strength": -5.980723, "rate_of_change": -0.1635977928449932, "market_dynamics": -1.392435, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.67, "high": 7.84, "low": 7.55, "close": 7.8, "volume": 15357150}, "trend_line": 9.16315, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.987636, "activity_20": 8.55766, "activity_30": 8.891439}, "trend_signal": 0, "fair_value": 10.910534, "relative_strength": -2.938689, "rate_of_change": -0.08466985028212462, "market_dynamics": -1.410441, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.79, "high": 8.19, "low": 7.55, "close": 8.0, "volume": 20529711}, "trend_line": 9.1408, "activity_lines": {"activity_5": 7.836, "activity_10": 7.956727, "activity_20": 8.455558, "activity_30": 8.816397}, "trend_signal": 0, "fair_value": 10.907807, "relative_strength": -1.601539, "rate_of_change": -0.24391175523700284, "market_dynamics": -1.327961, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.98, "high": 8.69, "low": 7.91, "close": 8.58, "volume": 42190808}, "trend_line": 9.14138, "activity_lines": {"activity_5": 8.1, "activity_10": 8.046545, "activity_20": 8.41581, "activity_30": 8.780217}, "trend_signal": 0, "fair_value": 10.909868, "relative_strength": -10.29137, "rate_of_change": 0.006345177664967605, "market_dynamics": -0.946451, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.85, "high": 9.38, "low": 8.62, "close": 9.27, "volume": 25811123}, "trend_line": 9.144036, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.259091, "activity_20": 8.452762, "activity_30": 8.788515}, "trend_signal": 0, "fair_value": 10.907864, "relative_strength": -12.32287, "rate_of_change": 0.029054694149023362, "market_dynamics": -0.429368, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.15, "high": 10.19, "low": 8.55, "close": 8.84, "volume": 65911750}, "trend_line": 9.127454, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.378364, "activity_20": 8.453286, "activity_30": 8.7689}, "trend_signal": 0, "fair_value": 10.902286, "relative_strength": -12.39058, "rate_of_change": -0.1813422431845156, "market_dynamics": 0.127073, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.36, "high": 9.5, "low": 8.49, "close": 8.69, "volume": 58075022}, "trend_line": 9.109796, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.462364, "activity_20": 8.446714, "activity_30": 8.740677}, "trend_signal": 0, "fair_value": 10.892603, "relative_strength": -16.204109, "rate_of_change": -0.19346030119681612, "market_dynamics": 0.586296, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.61, "close": 9.11, "volume": 51662793}, "trend_line": 9.081944, "activity_lines": {"activity_5": 8.93, "activity_10": 8.617091, "activity_20": 8.48719, "activity_30": 8.74069}, "trend_signal": 0, "fair_value": 10.874295, "relative_strength": -14.185979, "rate_of_change": -0.3057368134258915, "market_dynamics": 0.793224, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.12, "high": 9.85, "low": 8.96, "close": 9.58, "volume": 92941480}, "trend_line": 9.078259, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.842, "activity_20": 8.577286, "activity_30": 8.772822}, "trend_signal": 0, "fair_value": 10.823413, "relative_strength": -8.274243, "rate_of_change": -0.04057501345527815, "market_dynamics": 0.972901, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.62, "high": 9.74, "low": 9.25, "close": 9.49, "volume": 96496757}, "trend_line": 9.05817, "activity_lines": {"activity_5": 9.288, "activity_10": 9.015091, "activity_20": 8.661762, "activity_30": 8.799386}, "trend_signal": 0, "fair_value": 10.772457, "relative_strength": -14.738189, "rate_of_change": -0.22128692296616229, "market_dynamics": 1.075741, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.55, "high": 9.88, "low": 8.98, "close": 8.99, "volume": 74236170}, "trend_line": 9.04103, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.066909, "activity_20": 8.698381, "activity_30": 8.794988}, "trend_signal": 0, "fair_value": 10.733324, "relative_strength": -15.956808, "rate_of_change": -0.18922144318335013, "market_dynamics": 1.090731, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.87, "close": 9.05, "volume": 38925137}, "trend_line": 9.034718, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.106, "activity_20": 8.743571, "activity_30": 8.795567}, "trend_signal": 0, "fair_value": 10.675964, "relative_strength": -12.753979, "rate_of_change": -0.06981505425819215, "market_dynamics": 0.989964, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.86, "close": 9.02, "volume": 34756509}, "trend_line": 9.018905, "activity_lines": {"activity_5": 9.122, "activity_10": 9.116909, "activity_20": 8.786905, "activity_30": 8.794618}, "trend_signal": 0, "fair_value": 10.62407, "relative_strength": -14.31158, "rate_of_change": -0.17502483198700428, "market_dynamics": 0.79231, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.05, "high": 9.29, "low": 9.02, "close": 9.27, "volume": 38240878}, "trend_line": 8.965, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.154727, "activity_20": 8.85319, "activity_30": 8.810817}, "trend_signal": 0, "fair_value": 10.58365, "relative_strength": -13.250283, "rate_of_change": -0.5976889655673312, "market_dynamics": 0.642565, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.21, "high": 9.4, "low": 9.02, "close": 9.04, "volume": 45871376}, "trend_line": 8.925667, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.138182, "activity_20": 8.893571, "activity_30": 8.815656}, "trend_signal": 0, "fair_value": 10.546597, "relative_strength": -14.62108, "rate_of_change": -0.4387395426659138, "market_dynamics": 0.571247, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.72, "close": 8.76, "volume": 37975960}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.074909, "activity_20": 8.904429, "activity_30": 8.804968}, "trend_signal": 0, "fair_value": 10.511774, "relative_strength": -16.457526, "rate_of_change": -0.5937931585393094, "market_dynamics": 0.463645, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.4, "close": 8.69, "volume": 25947611}, "trend_line": 8.823333, "activity_lines": {"activity_5": 8.878, "activity_10": 9.000364, "activity_20": 8.906905, "activity_30": 8.793183}, "trend_signal": 0, "fair_value": 10.479959, "relative_strength": -16.818528, "rate_of_change": -0.5560222197001193, "market_dynamics": 0.27066, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.08, "close": 8.17, "volume": 20292728}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.616, "activity_10": 8.831273, "activity_20": 8.858381, "activity_30": 8.751032}, "trend_signal": 0, "fair_value": 10.443239, "relative_strength": -15.394797, "rate_of_change": -0.7404571492428174, "market_dynamics": -0.108974, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.18, "high": 8.38, "low": 7.98, "close": 8.08, "volume": 17506068}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.662909, "activity_20": 8.801762, "activity_30": 8.70729}, "trend_signal": 0, "fair_value": 10.397517, "relative_strength": -14.718673, "rate_of_change": -0.806885133592127, "market_dynamics": -0.518492, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.93, "close": 8.31, "volume": 15683093}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.563636, "activity_20": 8.764905, "activity_30": 8.682946}, "trend_signal": 0, "fair_value": 10.354842, "relative_strength": -14.813577, "rate_of_change": -0.43357380222445424, "market_dynamics": -0.75836, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.31, "high": 8.38, "low": 8.1, "close": 8.16, "volume": 16467202}, "trend_line": 8.602, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.458545, "activity_20": 8.711429, "activity_30": 8.651355}, "trend_signal": 0, "fair_value": 10.318498, "relative_strength": -16.951717, "rate_of_change": -0.5510847989870657, "market_dynamics": -0.916507, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.22, "high": 8.41, "low": 8.17, "close": 8.33, "volume": 7088893}, "trend_line": 8.571, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.399455, "activity_20": 8.671905, "activity_30": 8.633806}, "trend_signal": 0, "fair_value": 10.286514, "relative_strength": -13.630355, "rate_of_change": -0.36038130667287355, "market_dynamics": -0.90856, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.26, "close": 8.45, "volume": 14289801}, "trend_line": 8.558, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.375273, "activity_20": 8.641286, "activity_30": 8.626}, "trend_signal": 0, "fair_value": 10.262089, "relative_strength": -15.502881, "rate_of_change": -0.15167425037918447, "market_dynamics": -0.825562, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.44, "close": 8.48, "volume": 23300291}, "trend_line": 8.559667, "activity_lines": {"activity_5": 8.388, "activity_10": 8.366909, "activity_20": 8.611381, "activity_30": 8.620968}, "trend_signal": 0, "fair_value": 10.240182, "relative_strength": -16.364006, "rate_of_change": 0.019478850198637754, "market_dynamics": -0.75472, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.49, "high": 8.67, "low": 8.36, "close": 8.4, "volume": 26581157}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.358364, "activity_20": 8.574333, "activity_30": 8.610667}, "trend_signal": 0, "fair_value": 10.222541, "relative_strength": -18.658365, "rate_of_change": -0.015584718424209101, "market_dynamics": -0.635749, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.39, "high": 8.53, "low": 8.28, "close": 8.31, "volume": 28318155}, "trend_line": 8.555333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.345091, "activity_20": 8.532857, "activity_30": 8.594645}, "trend_signal": 0, "fair_value": 10.207844, "relative_strength": -16.434348, "rate_of_change": -0.03505355540617681, "market_dynamics": -0.522941, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.35, "high": 8.53, "low": 8.3, "close": 8.37, "volume": 24639865}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.38, "activity_10": 8.350909, "activity_20": 8.499619, "activity_30": 8.582688}, "trend_signal": 0, "fair_value": 10.189508, "relative_strength": -17.280724, "rate_of_change": -0.003892309042786209, "market_dynamics": -0.415063, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.38, "high": 9.27, "low": 8.36, "close": 8.9, "volume": 69490751}, "trend_line": 8.576, "activity_lines": {"activity_5": 8.546, "activity_10": 8.458909, "activity_20": 8.518381, "activity_30": 8.604946}, "trend_signal": 0, "fair_value": 10.173375, "relative_strength": -12.832348, "rate_of_change": 0.24547048509644415, "market_dynamics": -0.08591, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.85, "close": 9.12, "volume": 65154188}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.593636, "activity_20": 8.559095, "activity_30": 8.640043}, "trend_signal": 0, "fair_value": 10.154251, "relative_strength": -8.03751, "rate_of_change": 0.5791394589552176, "market_dynamics": 0.307189, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.28, "high": 9.44, "low": 8.92, "close": 9.06, "volume": 94740158}, "trend_line": 8.667, "activity_lines": {"activity_5": 8.902, "activity_10": 8.698545, "activity_20": 8.596286, "activity_30": 8.668065}, "trend_signal": 0, "fair_value": 10.13688, "relative_strength": -7.561153, "rate_of_change": 0.4791861313449713, "market_dynamics": 0.754329, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.99, "high": 9.57, "low": 8.91, "close": 9.41, "volume": 88051662}, "trend_line": 8.724333, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.853455, "activity_20": 8.668857, "activity_30": 8.716}, "trend_signal": 0, "fair_value": 10.123953, "relative_strength": -1.532107, "rate_of_change": 0.6615091727241244, "market_dynamics": 1.236883, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.98, "high": 9.45, "low": 8.48, "close": 9.04, "volume": 149492594}, "trend_line": 8.765667, "activity_lines": {"activity_5": 9.144, "activity_10": 8.918364, "activity_20": 8.70419, "activity_30": 8.736366}, "trend_signal": 0, "fair_value": 10.106831, "relative_strength": 0.070718, "rate_of_change": 0.47377833927247937, "market_dynamics": 1.405136, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.08, "high": 10.6, "low": 9.05, "close": 9.54, "volume": 202623203}, "trend_line": 8.817, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.061273, "activity_20": 8.78719, "activity_30": 8.786323}, "trend_signal": 0, "fair_value": 10.09612, "relative_strength": 6.284398, "rate_of_change": 0.5856143063613941, "market_dynamics": 1.507272, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.48, "high": 11.3, "low": 9.47, "close": 10.88, "volume": 237952742}, "trend_line": 8.893667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.428, "activity_20": 8.995333, "activity_30": 8.919419}, "trend_signal": 1, "fair_value": 10.090541, "relative_strength": 19.256194, "rate_of_change": 0.8695361233979867, "market_dynamics": 1.58771, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.78, "high": 11.97, "low": 10.4, "close": 10.76, "volume": 227991403}, "trend_line": 8.943333, "activity_lines": {"activity_5": 10.228667, "activity_10": 9.729273, "activity_20": 9.184381, "activity_30": 9.039828}, "trend_signal": 1, "fair_value": 10.087086, "relative_strength": 17.908245, "rate_of_change": 0.5584423163133969, "market_dynamics": 1.621283, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.62, "high": 11.8, "low": 10.53, "close": 10.93, "volume": 173843656}, "trend_line": 9.013, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.018545, "activity_20": 9.381429, "activity_30": 9.168}, "trend_signal": 1, "fair_value": 10.084594, "relative_strength": 17.182737, "rate_of_change": 0.7789825113299373, "market_dynamics": 1.669299, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.81, "high": 10.88, "low": 10.16, "close": 10.17, "volume": 135784301}, "trend_line": 9.062333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.122, "activity_20": 9.495762, "activity_30": 9.242645}, "trend_signal": 1, "fair_value": 10.066542, "relative_strength": 8.59077, "rate_of_change": 0.5473538222567484, "market_dynamics": 1.532239, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.78, "close": 9.8, "volume": 148266507}, "trend_line": 9.085333, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.125455, "activity_20": 9.56781, "activity_30": 9.290237}, "trend_signal": 1, "fair_value": 10.045175, "relative_strength": 5.416062, "rate_of_change": 0.25379778032874856, "market_dynamics": 1.287873, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.73, "high": 10.2, "low": 9.72, "close": 9.81, "volume": 68343304}, "trend_line": 9.093, "activity_lines": {"activity_5": 10.092, "activity_10": 10.114364, "activity_20": 9.633048, "activity_30": 9.336989}, "trend_signal": 1, "fair_value": 10.017773, "relative_strength": 6.732053, "rate_of_change": 0.08438876153465862, "market_dynamics": 0.924631, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.71, "high": 10.1, "low": 9.61, "close": 9.91, "volume": 39612314}, "trend_line": 9.107, "activity_lines": {"activity_5": 9.964, "activity_10": 10.108909, "activity_20": 9.699571, "activity_30": 9.389699}, "trend_signal": 1, "fair_value": 9.997174, "relative_strength": 6.576961, "rate_of_change": 0.15396458814471953, "market_dynamics": 0.558077, "expectation": {"probability": 37.6722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.66, "close": 9.71, "volume": 81441746}, "trend_line": 9.131, "activity_lines": {"activity_5": 9.826, "activity_10": 10.051636, "activity_20": 9.739429, "activity_30": 9.428602}, "trend_signal": 1, "fair_value": 9.968943, "relative_strength": 5.379175, "rate_of_change": 0.2635335456242551, "market_dynamics": 0.290338, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.21, "close": 9.25, "volume": 42213000}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.905273, "activity_20": 9.728095, "activity_30": 9.43628}, "trend_signal": 1, "fair_value": 9.944994, "relative_strength": 1.813027, "rate_of_change": 0.07301500383309824, "market_dynamics": -0.054161, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.15, "close": 9.6, "volume": 35642985}, "trend_line": 9.157, "activity_lines": {"activity_5": 9.584, "activity_10": 9.818727, "activity_20": 9.745714, "activity_30": 9.466108}, "trend_signal": 1, "fair_value": 9.919578, "relative_strength": 2.206258, "rate_of_change": 0.21157479255919043, "market_dynamics": -0.267076, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 10.43, "low": 9.57, "close": 10.33, "volume": 92127166}, "trend_line": 9.192333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.863818, "activity_20": 9.827381, "activity_30": 9.541785}, "trend_signal": 1, "fair_value": 9.902175, "relative_strength": 8.804901, "rate_of_change": 0.3858578136944372, "market_dynamics": -0.32675, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 11.3, "low": 10.35, "close": 10.52, "volume": 142120281}, "trend_line": 9.241667, "activity_lines": {"activity_5": 10.062, "activity_10": 9.953455, "activity_20": 9.918333, "activity_30": 9.627441}, "trend_signal": 1, "fair_value": 9.88448, "relative_strength": 8.899885, "rate_of_change": 0.5366863885370557, "market_dynamics": -0.295876, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.53, "high": 11.23, "low": 10.11, "close": 11.23, "volume": 116303538}, "trend_line": 9.324, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.176545, "activity_20": 10.06681, "activity_30": 9.75572}, "trend_signal": 1, "fair_value": 9.868319, "relative_strength": 13.731445, "rate_of_change": 0.8908890571365556, "market_dynamics": -0.02683, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.42, "high": 11.98, "low": 10.74, "close": 10.77, "volume": 180409306}, "trend_line": 9.393333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.310545, "activity_20": 10.157571, "activity_30": 9.849011}, "trend_signal": 1, "fair_value": 9.851598, "relative_strength": 6.628575, "rate_of_change": 0.743597168597172, "market_dynamics": 0.203306, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.8, "low": 10.32, "close": 10.45, "volume": 59598601}, "trend_line": 9.469333, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.375455, "activity_20": 10.206429, "activity_30": 9.917183}, "trend_signal": 1, "fair_value": 9.828676, "relative_strength": 5.194803, "rate_of_change": 0.8090844857730533, "market_dynamics": 0.132948, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39, "high": 11.08, "low": 10.34, "close": 10.87, "volume": 72076706}, "trend_line": 9.562333, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.504909, "activity_20": 10.287905, "activity_30": 10.007548}, "trend_signal": 1, "fair_value": 9.809956, "relative_strength": 8.121956, "rate_of_change": 0.9821177478920634, "market_dynamics": 0.112012, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.69, "high": 11.48, "low": 10.4, "close": 10.68, "volume": 107280195}, "trend_line": 9.641333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.580545, "activity_20": 10.342952, "activity_30": 10.079656}, "trend_signal": 1, "fair_value": 9.792721, "relative_strength": 1.768992, "rate_of_change": 0.8261582189199942, "market_dynamics": 0.026448, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.68, "high": 11.12, "low": 10.6, "close": 10.96, "volume": 69659475}, "trend_line": 9.734667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.693091, "activity_20": 10.416952, "activity_30": 10.164731}, "trend_signal": 1, "fair_value": 9.778601, "relative_strength": -0.057016, "rate_of_change": 0.9680611591778904, "market_dynamics": 0.055754, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 11.23, "low": 10.4, "close": 10.63, "volume": 76086554}, "trend_line": 9.811333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.722909, "activity_20": 10.452143, "activity_30": 10.222495}, "trend_signal": 1, "fair_value": 9.770163, "relative_strength": -6.915963, "rate_of_change": 0.7875564721422876, "market_dynamics": 0.226136, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 10.81, "low": 10.26, "close": 10.6, "volume": 45575782}, "trend_line": 9.883, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.722182, "activity_20": 10.476905, "activity_30": 10.273376}, "trend_signal": 1, "fair_value": 9.760211, "relative_strength": -6.191855, "rate_of_change": 0.7304512037253216, "market_dynamics": 0.232259, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.59, "high": 10.76, "low": 10.28, "close": 10.33, "volume": 36421721}, "trend_line": 9.944667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.654182, "activity_20": 10.470905, "activity_30": 10.302215}, "trend_signal": 1, "fair_value": 9.742367, "relative_strength": -10.60035, "rate_of_change": 0.6239704543155085, "market_dynamics": 0.072477, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.97, "close": 10.07, "volume": 30655718}, "trend_line": 10.000333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.538909, "activity_20": 10.442762, "activity_30": 10.310301}, "trend_signal": 1, "fair_value": 9.721851, "relative_strength": -13.418573, "rate_of_change": 0.5597573050962759, "market_dynamics": -0.300405, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.11, "low": 9.67, "close": 9.84, "volume": 36148157}, "trend_line": 10.051333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.39, "activity_20": 10.396, "activity_30": 10.299957}, "trend_signal": 1, "fair_value": 9.70904, "relative_strength": -15.99622, "rate_of_change": 0.5099830175655167, "market_dynamics": -0.66435, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.84, "high": 9.92, "low": 9.72, "close": 9.85, "volume": 7491313}, "trend_line": 10.100667, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.268182, "activity_20": 10.355381, "activity_30": 10.286968}, "trend_signal": 0, "fair_value": 9.694092, "relative_strength": -17.612832, "rate_of_change": 0.49082047127480494, "market_dynamics": -0.990052, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.88, "high": 10.13, "low": 9.85, "close": 10.12, "volume": 17997620}, "trend_line": 10.141333, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.212182, "activity_20": 10.342, "activity_30": 10.288215}, "trend_signal": 0, "fair_value": 9.688546, "relative_strength": -14.044013, "rate_of_change": 0.4026070753545273, "market_dynamics": -1.177014, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.93, "high": 10.41, "low": 9.81, "close": 10.13, "volume": 42505285}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.164, "activity_20": 10.328048, "activity_30": 10.287484}, "trend_signal": 0, "fair_value": 9.684447, "relative_strength": -9.359432, "rate_of_change": 0.3319780545614785, "market_dynamics": -1.213746, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.23, "high": 10.42, "low": 10.05, "close": 10.28, "volume": 32369518}, "trend_line": 10.215667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.156545, "activity_20": 10.326857, "activity_30": 10.294258}, "trend_signal": 0, "fair_value": 9.686088, "relative_strength": -12.010013, "rate_of_change": 0.39967567567566703, "market_dynamics": -1.208342, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 11.09, "low": 10.26, "close": 10.7, "volume": 100065116}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.232727, "activity_20": 10.363905, "activity_30": 10.325505}, "trend_signal": 0, "fair_value": 9.686145, "relative_strength": -8.792235, "rate_of_change": 0.4209220993597485, "market_dynamics": -0.852764, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.68, "high": 15.51, "low": 10.55, "close": 13.9, "volume": 241311967}, "trend_line": 10.420667, "activity_lines": {"activity_5": 11.568, "activity_10": 10.895455, "activity_20": 10.701, "activity_30": 10.56043}, "trend_signal": 1, "fair_value": 9.706339, "relative_strength": 17.773965, "rate_of_change": 1.5791525351198068, "market_dynamics": -0.158137, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.68, "high": 16.65, "low": 13.31, "close": 14.53, "volume": 355935456}, "trend_line": 10.587, "activity_lines": {"activity_5": 12.736, "activity_10": 11.613273, "activity_20": 11.075952, "activity_30": 10.825548}, "trend_signal": 1, "fair_value": 9.735789, "relative_strength": 24.150176, "rate_of_change": 1.596183814337411, "market_dynamics": 0.565313, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.41, "high": 15.2, "low": 11.61, "close": 11.64, "volume": 216638291}, "trend_line": 10.612333, "activity_lines": {"activity_5": 12.646667, "activity_10": 11.734182, "activity_20": 11.15219, "activity_30": 10.893484}, "trend_signal": 1, "fair_value": 9.743759, "relative_strength": 4.695079, "rate_of_change": 0.23928402758099393, "market_dynamics": 1.054949, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.35, "close": 12.1, "volume": 105349156}, "trend_line": 10.657, "activity_lines": {"activity_5": 12.61, "activity_10": 11.914909, "activity_20": 11.266, "activity_30": 10.989462}, "trend_signal": 1, "fair_value": 9.752225, "relative_strength": 4.907711, "rate_of_change": 0.4208970826678776, "market_dynamics": 1.164526, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 14.45, "low": 11.97, "close": 14.14, "volume": 253187717}, "trend_line": 10.764, "activity_lines": {"activity_5": 13.132, "activity_10": 12.429636, "activity_20": 11.566571, "activity_30": 11.214172}, "trend_signal": 1, "fair_value": 9.774711, "relative_strength": 20.504486, "rate_of_change": 1.0040349066341308, "market_dynamics": 1.152888, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.03, "high": 14.47, "low": 13.54, "close": 13.93, "volume": 228213622}, "trend_line": 10.889333, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.828, "activity_20": 11.833286, "activity_30": 11.41843}, "trend_signal": 1, "fair_value": 9.79604, "relative_strength": 17.201719, "rate_of_change": 1.1643719806763402, "market_dynamics": 1.043543, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.91, "high": 14.45, "low": 12.32, "close": 12.88, "volume": 146289767}, "trend_line": 10.992, "activity_lines": {"activity_5": 13.225333, "activity_10": 12.961273, "activity_20": 11.984952, "activity_30": 11.54686}, "trend_signal": 1, "fair_value": 9.809129, "relative_strength": 8.973599, "rate_of_change": 0.9428217504231001, "market_dynamics": 1.006405, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.85, "high": 12.92, "low": 12.43, "close": 12.6, "volume": 71827033}, "trend_line": 11.085, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.993455, "activity_20": 12.098381, "activity_30": 11.650602}, "trend_signal": 1, "fair_value": 9.821932, "relative_strength": 2.727255, "rate_of_change": 0.8460698689956329, "market_dynamics": 0.941927, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.7, "close": 11.98, "volume": 63185593}, "trend_line": 11.154, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.868, "activity_20": 12.144524, "activity_30": 11.708344}, "trend_signal": 1, "fair_value": 9.833024, "relative_strength": -1.884145, "rate_of_change": 0.6224627875507358, "market_dynamics": 0.592547, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.99, "high": 12.57, "low": 11.88, "close": 12.48, "volume": 75480621}, "trend_line": 11.246333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.802545, "activity_20": 12.232095, "activity_30": 11.793892}, "trend_signal": 1, "fair_value": 9.850151, "relative_strength": -2.220019, "rate_of_change": 0.8278016854939932, "market_dynamics": 0.289807, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.51, "high": 13.42, "low": 12.41, "close": 12.9, "volume": 132913431}, "trend_line": 11.368, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.781091, "activity_20": 12.352429, "activity_30": 11.900581}, "trend_signal": 1, "fair_value": 9.868712, "relative_strength": -0.249703, "rate_of_change": 1.0818370752493316, "market_dynamics": 0.16156, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.96, "high": 13.64, "low": 12.71, "close": 12.9, "volume": 161873027}, "trend_line": 11.478, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.777818, "activity_20": 12.461952, "activity_30": 11.999419}, "trend_signal": 1, "fair_value": 9.885325, "relative_strength": -1.555461, "rate_of_change": 0.967628430682613, "market_dynamics": 0.104726, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.86, "high": 13.09, "low": 11.8, "close": 12.15, "volume": 76446064}, "trend_line": 11.538667, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.667818, "activity_20": 12.489095, "activity_30": 12.042774}, "trend_signal": 1, "fair_value": 9.899016, "relative_strength": -5.823184, "rate_of_change": 0.5285502700818999, "market_dynamics": -0.040926, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.25, "high": 12.68, "low": 12.0, "close": 12.38, "volume": 56686923}, "trend_line": 11.600667, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.590364, "activity_20": 12.529476, "activity_30": 12.097054}, "trend_signal": 1, "fair_value": 9.912735, "relative_strength": -2.165164, "rate_of_change": 0.5373237653881457, "market_dynamics": -0.225765, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.46, "high": 12.9, "low": 12.07, "close": 12.29, "volume": 71210216}, "trend_line": 11.636, "activity_lines": {"activity_5": 12.408, "activity_10": 12.491455, "activity_20": 12.550286, "activity_30": 12.141527}, "trend_signal": 1, "fair_value": 9.92462, "relative_strength": -4.376195, "rate_of_change": 0.30457731439062613, "market_dynamics": -0.492273, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.58, "high": 14.43, "low": 12.43, "close": 14.43, "volume": 94518273}, "trend_line": 11.758, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.815273, "activity_20": 12.763238, "activity_30": 12.321785}, "trend_signal": 1, "fair_value": 9.949154, "relative_strength": 8.685251, "rate_of_change": 1.0484702646957709, "market_dynamics": -0.542764, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.33, "high": 15.15, "low": 13.55, "close": 14.46, "volume": 268949049}, "trend_line": 11.891667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.135455, "activity_20": 12.957238, "activity_30": 12.496108}, "trend_signal": 1, "fair_value": 9.97564, "relative_strength": 10.837339, "rate_of_change": 1.1368174859670086, "market_dynamics": -0.153372, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 15.91, "low": 14.05, "close": 14.15, "volume": 222791258}, "trend_line": 12.001, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.370545, "activity_20": 13.101048, "activity_30": 12.641806}, "trend_signal": 1, "fair_value": 10.000265, "relative_strength": 7.149609, "rate_of_change": 0.9194085236325527, "market_dynamics": 0.16928, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.43, "high": 15.13, "low": 13.7, "close": 14.2, "volume": 152665823}, "trend_line": 12.118333, "activity_lines": {"activity_5": 14.142, "activity_10": 13.586545, "activity_20": 13.230476, "activity_30": 12.783677}, "trend_signal": 1, "fair_value": 10.024017, "relative_strength": 10.253918, "rate_of_change": 0.9776935255395414, "market_dynamics": 0.436421, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 17.27, "low": 13.4, "close": 16.27, "volume": 321609325}, "trend_line": 12.295333, "activity_lines": {"activity_5": 14.93, "activity_10": 14.138545, "activity_20": 13.538381, "activity_30": 13.051527}, "trend_signal": 1, "fair_value": 10.063552, "relative_strength": 26.436328, "rate_of_change": 1.4605969319377476, "market_dynamics": 0.806104, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.69, "high": 16.309999, "low": 13.1, "close": 13.1, "volume": 258236371}, "trend_line": 12.377667, "activity_lines": {"activity_5": 14.396, "activity_10": 14.045273, "activity_20": 13.517857, "activity_30": 13.103441}, "trend_signal": 1, "fair_value": 10.083961, "relative_strength": 4.635237, "rate_of_change": 0.669636194481282, "market_dynamics": 0.607458, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 12.78, "low": 12.0, "close": 12.12, "volume": 113038344}, "trend_line": 12.428333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.770182, "activity_20": 13.40781, "activity_30": 13.086817}, "trend_signal": 1, "fair_value": 10.097271, "relative_strength": -9.551088, "rate_of_change": 0.4093340045422102, "market_dynamics": 0.261468, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.34, "high": 13.18, "low": 12.11, "close": 12.18, "volume": 133693982}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.028, "activity_10": 13.520182, "activity_20": 13.314952, "activity_30": 13.070796}, "trend_signal": 1, "fair_value": 10.112223, "relative_strength": -12.438758, "rate_of_change": 0.49618078305433166, "market_dynamics": 0.011367, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 13.46, "low": 12.14, "close": 12.6, "volume": 143483570}, "trend_line": 12.574333, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.346, "activity_20": 13.259524, "activity_30": 13.077892}, "trend_signal": 1, "fair_value": 10.130622, "relative_strength": -9.506428, "rate_of_change": 0.6752041633306574, "market_dynamics": -0.537525, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.95, "low": 12.12, "close": 12.24, "volume": 73649852}, "trend_line": 12.654333, "activity_lines": {"activity_5": 12.365333, "activity_10": 13.102364, "activity_20": 13.167429, "activity_30": 13.056323}, "trend_signal": 0, "fair_value": 10.146147, "relative_strength": -12.547407, "rate_of_change": 0.6362166486285998, "market_dynamics": -0.886577, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.38, "high": 13.05, "low": 12.3, "close": 12.9, "volume": 62977522}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.516, "activity_10": 12.979636, "activity_20": 13.147238, "activity_30": 13.072172}, "trend_signal": 0, "fair_value": 10.167978, "relative_strength": -10.051922, "rate_of_change": 0.803416505634875, "market_dynamics": -0.919629, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.08, "high": 14.61, "low": 12.78, "close": 13.28, "volume": 194412521}, "trend_line": 12.861333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.953818, "activity_20": 13.168143, "activity_30": 13.105978}, "trend_signal": 0, "fair_value": 10.192811, "relative_strength": -6.949117, "rate_of_change": 0.8257525870178731, "market_dynamics": -0.777702, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.19, "high": 14.19, "low": 12.75, "close": 13.13, "volume": 143106465}, "trend_line": 12.961333, "activity_lines": {"activity_5": 12.97, "activity_10": 12.922182, "activity_20": 13.172857, "activity_30": 13.123312}, "trend_signal": 0, "fair_value": 10.216996, "relative_strength": -7.90843, "rate_of_change": 0.7775243825814917, "market_dynamics": -0.697998, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 14.98, "low": 13.0, "close": 14.88, "volume": 184834454}, "trend_line": 13.114667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.227273, "activity_20": 13.341714, "activity_30": 13.247097}, "trend_signal": 1, "fair_value": 10.249822, "relative_strength": 4.540331, "rate_of_change": 1.1830110375221514, "market_dynamics": -0.314095, "expectation": {"probability": 45.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a922000-a9ee-48d8-8fb7-9b863c7ef3e6/", "share_image": "https://sharemaestro.com/terminal/6a922000-a9ee-48d8-8fb7-9b863c7ef3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}