{"ticker": {"uuid": "6a93353c-4544-4beb-8342-74a359acd12e", "symbol": "ASHR", "name": "DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASHR rose 1.40%, moving from 34.89 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.39, "high": 35.925, "low": 34.645, "close": 35.38, "volume": 21174644}, "trend_line": 34.226333, "activity_lines": {"activity_5": 35.542667, "activity_10": 35.535273, "activity_20": 35.132667, "activity_30": 34.730151}, "trend_signal": 1, "fair_value": 27.316791, "relative_strength": -2.746091, "rate_of_change": 0.30921290389590594, "market_dynamics": 0.483279, "expectation": {"probability": 52.5378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.712742, "high": 25.778697, "low": 25.317017, "close": 25.335861, "volume": 12922611}, "trend_line": 27.156827, "activity_lines": {"activity_5": 25.444528, "activity_10": 25.521218, "activity_20": 26.081368, "activity_30": 26.555903}, "trend_signal": 0, "fair_value": 31.910278, "relative_strength": -16.655879, "rate_of_change": -0.06472264444331162, "market_dynamics": -1.345507, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.401815, "high": 27.060094, "low": 25.382971, "close": 27.003562, "volume": 25540907}, "trend_line": 27.176927, "activity_lines": {"activity_5": 25.987866, "activity_10": 25.769789, "activity_20": 26.124127, "activity_30": 26.546015}, "trend_signal": 0, "fair_value": 31.88516, "relative_strength": -11.76557, "rate_of_change": 0.07401453785451202, "market_dynamics": -0.752729, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.909341, "high": 27.012984, "low": 26.278065, "close": 26.843387, "volume": 23970018}, "trend_line": 27.138297, "activity_lines": {"activity_5": 26.354069, "activity_10": 25.980328, "activity_20": 26.15163, "activity_30": 26.524497}, "trend_signal": 0, "fair_value": 31.856961, "relative_strength": -10.008653, "rate_of_change": -0.14214263444869144, "market_dynamics": -0.150988, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.617258, "high": 26.62668, "low": 25.394749, "close": 25.439503, "volume": 17713754}, "trend_line": 27.017381, "activity_lines": {"activity_5": 26.143644, "activity_10": 25.914717, "activity_20": 26.046103, "activity_30": 26.414897}, "trend_signal": 0, "fair_value": 31.819527, "relative_strength": -14.166298, "rate_of_change": -0.4455548555607639, "market_dynamics": 0.072424, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.251063, "high": 25.42537, "low": 24.586809, "close": 24.676318, "volume": 19167819}, "trend_line": 26.853751, "activity_lines": {"activity_5": 25.667517, "activity_10": 25.714969, "activity_20": 25.878436, "activity_30": 26.263861}, "trend_signal": 0, "fair_value": 31.77544, "relative_strength": -14.688538, "rate_of_change": -0.605647157287382, "market_dynamics": 0.366812, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.497299, "high": 24.572676, "low": 24.17695, "close": 24.374813, "volume": 17058094}, "trend_line": 26.660914, "activity_lines": {"activity_5": 25.172545, "activity_10": 25.47171, "activity_20": 25.696815, "activity_30": 26.103929}, "trend_signal": 0, "fair_value": 31.721612, "relative_strength": -16.02399, "rate_of_change": -0.7181007971661048, "market_dynamics": 0.06282, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.63863, "high": 25.298173, "low": 24.59152, "close": 25.203952, "volume": 18993475}, "trend_line": 26.548477, "activity_lines": {"activity_5": 25.018024, "activity_10": 25.414149, "activity_20": 25.612465, "activity_30": 26.009932}, "trend_signal": 0, "fair_value": 31.67574, "relative_strength": -14.947326, "rate_of_change": -0.421729727645496, "market_dynamics": -0.099222, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.109732, "high": 25.138092, "low": 24.271171, "close": 24.299437, "volume": 14261387}, "trend_line": 26.411544, "activity_lines": {"activity_5": 24.681971, "activity_10": 25.191104, "activity_20": 25.455655, "activity_30": 25.864832}, "trend_signal": 0, "fair_value": 31.631175, "relative_strength": -16.574426, "rate_of_change": -0.5157847661091787, "market_dynamics": -0.226302, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.779961, "high": 24.827071, "low": 24.370102, "close": 24.393657, "volume": 18660459}, "trend_line": 26.300678, "activity_lines": {"activity_5": 24.546922, "activity_10": 25.001807, "activity_20": 25.323074, "activity_30": 25.734646}, "trend_signal": 0, "fair_value": 31.580109, "relative_strength": -15.770764, "rate_of_change": -0.41976341860210037, "market_dynamics": -0.232578, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.487877, "high": 24.723428, "low": 24.021487, "close": 24.676318, "volume": 24821602}, "trend_line": 26.214309, "activity_lines": {"activity_5": 24.575816, "activity_10": 24.879834, "activity_20": 25.232218, "activity_30": 25.629849}, "trend_signal": 0, "fair_value": 31.539134, "relative_strength": -11.897095, "rate_of_change": -0.3283907738043911, "market_dynamics": -0.118277, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.346547, "high": 24.629208, "low": 24.242904, "close": 24.506722, "volume": 22159510}, "trend_line": 26.083657, "activity_lines": {"activity_5": 24.548179, "activity_10": 24.749296, "activity_20": 25.138357, "activity_30": 25.519682}, "trend_signal": 0, "fair_value": 31.493197, "relative_strength": -11.522485, "rate_of_change": -0.4983995572799623, "market_dynamics": -0.160669, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.403079, "high": 24.431345, "low": 23.837757, "close": 24.271171, "volume": 14324643}, "trend_line": 25.992577, "activity_lines": {"activity_5": 24.43323, "activity_10": 24.591006, "activity_20": 25.031888, "activity_30": 25.402747}, "trend_signal": 0, "fair_value": 31.438997, "relative_strength": -12.395197, "rate_of_change": -0.34918416539520536, "market_dynamics": -0.191979, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.186372, "high": 24.487877, "low": 23.964954, "close": 24.007353, "volume": 22296609}, "trend_line": 25.893332, "activity_lines": {"activity_5": 24.292527, "activity_10": 24.434429, "activity_20": 24.910972, "activity_30": 25.274668}, "trend_signal": 0, "fair_value": 31.379114, "relative_strength": -13.332586, "rate_of_change": -0.38182054822805683, "market_dynamics": -0.258441, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.800069, "high": 23.979087, "low": 22.867287, "close": 22.886131, "volume": 21395705}, "trend_line": 25.734413, "activity_lines": {"activity_5": 23.797556, "activity_10": 24.125557, "activity_20": 24.691304, "activity_30": 25.080655}, "trend_signal": 0, "fair_value": 31.313335, "relative_strength": -15.028464, "rate_of_change": -0.6137448822731695, "market_dynamics": -0.577053, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.754222, "high": 23.361944, "low": 22.711823, "close": 23.244168, "volume": 24436947}, "trend_line": 25.583346, "activity_lines": {"activity_5": 23.522432, "activity_10": 23.928208, "activity_20": 24.519105, "activity_30": 24.919994}, "trend_signal": 0, "fair_value": 31.252083, "relative_strength": -11.392572, "rate_of_change": -0.587023298335972, "market_dynamics": -0.81991, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.639894, "high": 23.781225, "low": 23.272434, "close": 23.752958, "volume": 25221211}, "trend_line": 25.434478, "activity_lines": {"activity_5": 23.512382, "activity_10": 23.849406, "activity_20": 24.405143, "activity_30": 24.801905}, "trend_signal": 0, "fair_value": 31.182173, "relative_strength": -14.09946, "rate_of_change": -0.5818941744367615, "market_dynamics": -0.898662, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.969665, "high": 24.016776, "low": 23.503274, "close": 23.555096, "volume": 11413835}, "trend_line": 25.283726, "activity_lines": {"activity_5": 23.486629, "activity_10": 23.745935, "activity_20": 24.284451, "activity_30": 24.680654}, "trend_signal": 0, "fair_value": 31.112873, "relative_strength": -15.661855, "rate_of_change": -0.592707269242943, "market_dynamics": -1.168309, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.57394, "high": 24.087441, "low": 23.489141, "close": 23.790647, "volume": 14227466}, "trend_line": 25.159983, "activity_lines": {"activity_5": 23.587131, "activity_10": 23.71527, "activity_20": 24.193775, "activity_30": 24.584327}, "trend_signal": 0, "fair_value": 31.040093, "relative_strength": -16.430484, "rate_of_change": -0.489417580304426, "market_dynamics": -1.09593, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.941399, "high": 24.08273, "low": 23.644605, "close": 23.743536, "volume": 8795911}, "trend_line": 25.03467, "activity_lines": {"activity_5": 23.686376, "activity_10": 23.685291, "activity_20": 24.105388, "activity_30": 24.492943}, "trend_signal": 0, "fair_value": 30.965661, "relative_strength": -17.158792, "rate_of_change": -0.49806472444755623, "market_dynamics": -1.009359, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.52683, "high": 23.639894, "low": 23.131104, "close": 23.357233, "volume": 13421395}, "trend_line": 24.898678, "activity_lines": {"activity_5": 23.599693, "activity_10": 23.596895, "activity_20": 23.987477, "activity_30": 24.384721}, "trend_signal": 0, "fair_value": 30.883409, "relative_strength": -18.797841, "rate_of_change": -0.543214669895781, "market_dynamics": -0.930305, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.131104, "high": 23.211191, "low": 22.55636, "close": 22.575204, "volume": 17388067}, "trend_line": 24.765514, "activity_lines": {"activity_5": 23.244797, "activity_10": 23.390296, "activity_20": 23.807202, "activity_30": 24.23482}, "trend_signal": 0, "fair_value": 30.806654, "relative_strength": -21.208763, "rate_of_change": -0.5348235757737849, "market_dynamics": -0.837918, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.791911, "high": 22.867287, "low": 22.388665, "close": 22.407991, "volume": 16573772}, "trend_line": 24.628659, "activity_lines": {"activity_5": 22.912679, "activity_10": 23.188412, "activity_20": 23.624148, "activity_30": 24.082722}, "trend_signal": 0, "fair_value": 30.72234, "relative_strength": -23.074553, "rate_of_change": -0.552603107692417, "market_dynamics": -0.89774, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.359677, "high": 22.533607, "low": 21.963503, "close": 22.407991, "volume": 12895606}, "trend_line": 24.519129, "activity_lines": {"activity_5": 22.657036, "activity_10": 23.020405, "activity_20": 23.462978, "activity_30": 23.939453}, "trend_signal": 0, "fair_value": 30.63856, "relative_strength": -23.2705, "rate_of_change": -0.4447257968856504, "market_dynamics": -1.092099, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.3017, "high": 23.151928, "low": 22.253386, "close": 23.103711, "volume": 12089687}, "trend_line": 24.43279, "activity_lines": {"activity_5": 22.725476, "activity_10": 23.007971, "activity_20": 23.389188, "activity_30": 23.848135}, "trend_signal": 0, "fair_value": 30.54947, "relative_strength": -20.63271, "rate_of_change": -0.3521291478176033, "market_dynamics": -1.092558, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.620572, "high": 22.7172, "low": 22.214735, "close": 22.263049, "volume": 13872665}, "trend_line": 24.331619, "activity_lines": {"activity_5": 22.55635, "activity_10": 22.838734, "activity_20": 23.246457, "activity_30": 23.708152}, "trend_signal": 0, "fair_value": 30.439714, "relative_strength": -21.681164, "rate_of_change": -0.4140787851080486, "market_dynamics": -1.047358, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.963503, "high": 22.040805, "low": 21.818561, "close": 21.847549, "volume": 18390965}, "trend_line": 24.183307, "activity_lines": {"activity_5": 22.32167, "activity_10": 22.61179, "activity_20": 23.075647, "activity_30": 23.547889}, "trend_signal": 0, "fair_value": 30.330256, "relative_strength": -23.875099, "rate_of_change": -0.6095443135123917, "market_dynamics": -0.973203, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.905526, "high": 21.906492, "low": 21.311265, "close": 21.857212, "volume": 16691907}, "trend_line": 24.073633, "activity_lines": {"activity_5": 22.138721, "activity_10": 22.421247, "activity_20": 22.917791, "activity_30": 23.397819}, "trend_signal": 0, "fair_value": 30.216893, "relative_strength": -24.007121, "rate_of_change": -0.4535111761182963, "market_dynamics": -0.845605, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.345085, "high": 22.514281, "low": 21.345085, "close": 22.311363, "volume": 33004287}, "trend_line": 23.976899, "activity_lines": {"activity_5": 22.143875, "activity_10": 22.344147, "activity_20": 22.819125, "activity_30": 23.284124}, "trend_signal": 0, "fair_value": 30.115145, "relative_strength": -22.477871, "rate_of_change": -0.40182551590780435, "market_dynamics": -0.648714, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.040805, "high": 22.040805, "low": 20.832957, "close": 20.881271, "volume": 25317048}, "trend_line": 23.830612, "activity_lines": {"activity_5": 21.678773, "activity_10": 22.033926, "activity_20": 22.593727, "activity_30": 23.084406}, "trend_signal": 0, "fair_value": 29.996887, "relative_strength": -27.804084, "rate_of_change": -0.6101164291512465, "market_dynamics": -0.625634, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.997225, "high": 22.253386, "low": 20.997225, "close": 22.166421, "volume": 21291652}, "trend_line": 23.70612, "activity_lines": {"activity_5": 21.790217, "activity_10": 22.009411, "activity_20": 22.50745, "activity_30": 22.977039}, "trend_signal": 0, "fair_value": 29.868573, "relative_strength": -23.745028, "rate_of_change": -0.5224037049489122, "market_dynamics": -0.491513, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.214735, "high": 22.746188, "low": 22.185747, "close": 22.697874, "volume": 16834434}, "trend_line": 23.618187, "activity_lines": {"activity_5": 22.085254, "activity_10": 22.103174, "activity_20": 22.483739, "activity_30": 22.911991}, "trend_signal": 0, "fair_value": 29.74698, "relative_strength": -21.032947, "rate_of_change": -0.37092953212081775, "market_dynamics": -0.123366, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.765514, "high": 23.248653, "low": 22.635066, "close": 23.210002, "volume": 22561429}, "trend_line": 23.491735, "activity_lines": {"activity_5": 22.494312, "activity_10": 22.287821, "activity_20": 22.517415, "activity_30": 22.885656}, "trend_signal": 0, "fair_value": 29.651229, "relative_strength": -19.931299, "rate_of_change": -0.5354009602853956, "market_dynamics": 0.181669, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.929781, "high": 23.48056, "low": 22.813828, "close": 23.470897, "volume": 16042412}, "trend_line": 23.379318, "activity_lines": {"activity_5": 22.900149, "activity_10": 22.505321, "activity_20": 22.580993, "activity_30": 22.884312}, "trend_signal": 0, "fair_value": 29.563249, "relative_strength": -19.12201, "rate_of_change": -0.4785385157801121, "market_dynamics": 0.708935, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.316292, "high": 23.623665, "low": 23.316292, "close": 23.519211, "volume": 19094014}, "trend_line": 23.315309, "activity_lines": {"activity_5": 23.244788, "activity_10": 22.712281, "activity_20": 22.651725, "activity_30": 22.893337}, "trend_signal": 0, "fair_value": 29.479665, "relative_strength": -18.078195, "rate_of_change": -0.27378471861327264, "market_dynamics": 1.122298, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.896059, "high": 24.069989, "low": 23.606176, "close": 23.780106, "volume": 23922282}, "trend_line": 23.285435, "activity_lines": {"activity_5": 23.50053, "activity_10": 22.959121, "activity_20": 22.744291, "activity_30": 22.923324}, "trend_signal": 0, "fair_value": 29.403199, "relative_strength": -16.449086, "rate_of_change": -0.12813040564892156, "market_dynamics": 1.339315, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.00235, "high": 24.012013, "low": 23.325955, "close": 23.325955, "volume": 10639163}, "trend_line": 23.250473, "activity_lines": {"activity_5": 23.497309, "activity_10": 23.095805, "activity_20": 22.791052, "activity_30": 22.925938}, "trend_signal": 0, "fair_value": 29.323231, "relative_strength": -19.105679, "rate_of_change": -0.15014535910538138, "market_dynamics": 1.193994, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.296967, "high": 23.403257, "low": 23.055397, "close": 23.258316, "volume": 7867881}, "trend_line": 23.185618, "activity_lines": {"activity_5": 23.429669, "activity_10": 23.193312, "activity_20": 22.833404, "activity_30": 22.926444}, "trend_signal": 0, "fair_value": 29.240875, "relative_strength": -18.940372, "rate_of_change": -0.2789405617683472, "market_dynamics": 1.07187, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.673815, "high": 23.809094, "low": 23.528873, "close": 23.577187, "volume": 12568406}, "trend_line": 23.161543, "activity_lines": {"activity_5": 23.465099, "activity_10": 23.32332, "activity_20": 22.907538, "activity_30": 22.951707}, "trend_signal": 0, "fair_value": 29.164352, "relative_strength": -16.375652, "rate_of_change": -0.10383592104381192, "market_dynamics": 0.943993, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.48056, "high": 23.509548, "low": 22.784839, "close": 22.794502, "volume": 19236198}, "trend_line": 23.108238, "activity_lines": {"activity_5": 23.232548, "activity_10": 23.288007, "activity_20": 22.908148, "activity_30": 22.928027}, "trend_signal": 0, "fair_value": 29.084944, "relative_strength": -17.236678, "rate_of_change": -0.23014442517927977, "market_dynamics": 0.757595, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.393594, "high": 23.635164, "low": 23.06506, "close": 23.48056, "volume": 21705922}, "trend_line": 23.06838, "activity_lines": {"activity_5": 23.276997, "activity_10": 23.342645, "activity_20": 22.978615, "activity_30": 22.952048}, "trend_signal": 0, "fair_value": 29.000046, "relative_strength": -11.403576, "rate_of_change": -0.17248394273937648, "market_dynamics": 0.834776, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.287304, "high": 23.702804, "low": 23.113374, "close": 23.693141, "volume": 22336791}, "trend_line": 23.04126, "activity_lines": {"activity_5": 23.412276, "activity_10": 23.412042, "activity_20": 23.068741, "activity_30": 22.992355}, "trend_signal": 0, "fair_value": 28.917635, "relative_strength": -12.260311, "rate_of_change": -0.11756352201585041, "market_dynamics": 0.954127, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.963699, "high": 24.591779, "low": 23.789769, "close": 24.52414, "volume": 22786529}, "trend_line": 23.049693, "activity_lines": {"activity_5": 23.800076, "activity_10": 23.614433, "activity_20": 23.232686, "activity_30": 23.088024}, "trend_signal": 1, "fair_value": 28.843867, "relative_strength": -9.079572, "rate_of_change": 0.0365995609615105, "market_dynamics": 1.136217, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.495152, "high": 24.504814, "low": 24.00235, "close": 24.321222, "volume": 16327803}, "trend_line": 23.060155, "activity_lines": {"activity_5": 24.035848, "activity_10": 23.756037, "activity_20": 23.367229, "activity_30": 23.170059}, "trend_signal": 1, "fair_value": 28.763706, "relative_strength": -10.874407, "rate_of_change": 0.04538889086288661, "market_dynamics": 1.29801, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.311559, "high": 24.630431, "low": 24.127966, "close": 24.591779, "volume": 24807565}, "trend_line": 23.11701, "activity_lines": {"activity_5": 24.312203, "activity_10": 23.931372, "activity_20": 23.518429, "activity_30": 23.268873}, "trend_signal": 1, "fair_value": 28.685161, "relative_strength": -10.765091, "rate_of_change": 0.24655081459772826, "market_dynamics": 1.44645, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.437175, "high": 24.470995, "low": 23.722129, "close": 23.731792, "volume": 26616204}, "trend_line": 23.133264, "activity_lines": {"activity_5": 24.182078, "activity_10": 23.930845, "activity_20": 23.580638, "activity_30": 23.308536}, "trend_signal": 1, "fair_value": 28.5879, "relative_strength": -13.33203, "rate_of_change": 0.07031186126579515, "market_dynamics": 1.405565, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.751117, "high": 23.799431, "low": 23.492251, "close": 23.548199, "volume": 14964730}, "trend_line": 23.126439, "activity_lines": {"activity_5": 23.974006, "activity_10": 23.897816, "activity_20": 23.618369, "activity_30": 23.335306}, "trend_signal": 1, "fair_value": 28.492185, "relative_strength": -13.139604, "rate_of_change": -0.02950297026826475, "market_dynamics": 1.088046, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.567525, "high": 23.915385, "low": 23.422583, "close": 23.432246, "volume": 12621813}, "trend_line": 23.122344, "activity_lines": {"activity_5": 23.736945, "activity_10": 23.839664, "activity_20": 23.636959, "activity_30": 23.355036}, "trend_signal": 1, "fair_value": 28.400524, "relative_strength": -14.133738, "rate_of_change": -0.017707006253764652, "market_dynamics": 0.734623, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.490222, "high": 23.495054, "low": 23.200339, "close": 23.41292, "volume": 20067781}, "trend_line": 23.109753, "activity_lines": {"activity_5": 23.566236, "activity_10": 23.774835, "activity_20": 23.646207, "activity_30": 23.373783}, "trend_signal": 1, "fair_value": 28.317323, "relative_strength": -15.036058, "rate_of_change": -0.0544538218097478, "market_dynamics": 0.315213, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.490222, "high": 23.519211, "low": 22.968432, "close": 22.968432, "volume": 17491904}, "trend_line": 23.083916, "activity_lines": {"activity_5": 23.307918, "activity_10": 23.632177, "activity_20": 23.607878, "activity_30": 23.364665}, "trend_signal": 1, "fair_value": 28.223339, "relative_strength": -16.656437, "rate_of_change": -0.11180128147627874, "market_dynamics": -0.077343, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.036072, "high": 23.09888, "low": 22.7172, "close": 22.775176, "volume": 20162633}, "trend_line": 23.064514, "activity_lines": {"activity_5": 23.093404, "activity_10": 23.45122, "activity_20": 23.541205, "activity_30": 23.344747}, "trend_signal": 1, "fair_value": 28.1354, "relative_strength": -16.8133, "rate_of_change": -0.08404986398321444, "market_dynamics": -0.269501, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.939444, "high": 22.939444, "low": 22.523944, "close": 22.601246, "volume": 5786122}, "trend_line": 23.065382, "activity_lines": {"activity_5": 22.884688, "activity_10": 23.251464, "activity_20": 23.455068, "activity_30": 23.314858}, "trend_signal": 0, "fair_value": 28.043976, "relative_strength": -18.448233, "rate_of_change": 0.003763356990745762, "market_dynamics": -0.524752, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.514281, "high": 23.229327, "low": 22.446642, "close": 23.103711, "volume": 9039497}, "trend_line": 23.088573, "activity_lines": {"activity_5": 22.90659, "activity_10": 23.162917, "activity_20": 23.417245, "activity_30": 23.317331}, "trend_signal": 0, "fair_value": 27.95684, "relative_strength": -16.881298, "rate_of_change": 0.1005446170369111, "market_dynamics": -0.729202, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.123037, "high": 23.548199, "low": 23.045734, "close": 23.490222, "volume": 13450804}, "trend_line": 23.124647, "activity_lines": {"activity_5": 23.079232, "activity_10": 23.170472, "activity_20": 23.416739, "activity_30": 23.343244}, "trend_signal": 0, "fair_value": 27.873247, "relative_strength": -13.326336, "rate_of_change": 0.15624179112325076, "market_dynamics": -0.667214, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.335618, "high": 23.383932, "low": 22.726863, "close": 22.784839, "volume": 18676236}, "trend_line": 23.114018, "activity_lines": {"activity_5": 23.011592, "activity_10": 23.064884, "activity_20": 23.348962, "activity_30": 23.321321}, "trend_signal": 0, "fair_value": 27.796323, "relative_strength": -14.625137, "rate_of_change": -0.0459639448766418, "market_dynamics": -0.67728, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.610909, "high": 23.210002, "low": 22.465967, "close": 22.920118, "volume": 18831485}, "trend_line": 23.13592, "activity_lines": {"activity_5": 23.001285, "activity_10": 23.016746, "activity_20": 23.297565, "activity_30": 23.308811}, "trend_signal": 0, "fair_value": 27.717068, "relative_strength": -11.637517, "rate_of_change": 0.09475635088627689, "market_dynamics": -0.537662, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.910455, "high": 22.953938, "low": 22.514281, "close": 22.54327, "volume": 14451245}, "trend_line": 23.159111, "activity_lines": {"activity_5": 22.8557, "activity_10": 22.914847, "activity_20": 23.214373, "activity_30": 23.270576}, "trend_signal": 0, "fair_value": 27.632438, "relative_strength": -12.566456, "rate_of_change": 0.10023807136262845, "market_dynamics": -0.595428, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.47563, "high": 22.775176, "low": 22.465967, "close": 22.775176, "volume": 6660079}, "trend_line": 23.18971, "activity_lines": {"activity_5": 22.791281, "activity_10": 22.873385, "activity_20": 23.156994, "activity_30": 23.245806}, "trend_signal": 0, "fair_value": 27.556991, "relative_strength": -14.512596, "rate_of_change": 0.1321251061839216, "market_dynamics": -0.801746, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.881467, "high": 22.939444, "low": 22.494956, "close": 22.804165, "volume": 8385497}, "trend_line": 23.206137, "activity_lines": {"activity_5": 22.758428, "activity_10": 22.849141, "activity_20": 23.104677, "activity_30": 23.220932}, "trend_signal": 0, "fair_value": 27.477408, "relative_strength": -15.06395, "rate_of_change": 0.07083745333596943, "market_dynamics": -0.943302, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.659223, "high": 22.794502, "low": 22.364508, "close": 22.7172, "volume": 6421469}, "trend_line": 23.267334, "activity_lines": {"activity_5": 22.742323, "activity_10": 22.820152, "activity_20": 23.047759, "activity_30": 23.189388}, "trend_signal": 0, "fair_value": 27.396379, "relative_strength": -15.061535, "rate_of_change": 0.26371041418915825, "market_dynamics": -1.093411, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.350014, "high": 22.417654, "low": 22.108445, "close": 22.108445, "volume": 7342550}, "trend_line": 23.265402, "activity_lines": {"activity_5": 22.527809, "activity_10": 22.685049, "activity_20": 22.933232, "activity_30": 23.114621}, "trend_signal": 0, "fair_value": 27.304343, "relative_strength": -13.264199, "rate_of_change": -0.00830348676818773, "market_dynamics": -1.199333, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.857212, "high": 21.895863, "low": 21.683282, "close": 21.702608, "volume": 8573686}, "trend_line": 23.232226, "activity_lines": {"activity_5": 22.232128, "activity_10": 22.48828, "activity_20": 22.786588, "activity_30": 23.013795}, "trend_signal": 0, "fair_value": 27.219179, "relative_strength": -17.565743, "rate_of_change": -0.1425980088373327, "market_dynamics": -1.304202, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.789573, "high": 22.223045, "low": 21.755753, "close": 22.19541, "volume": 11354279}, "trend_line": 23.198406, "activity_lines": {"activity_5": 22.156759, "activity_10": 22.39745, "activity_20": 22.696356, "activity_30": 22.946904}, "trend_signal": 0, "fair_value": 27.137647, "relative_strength": -16.221877, "rate_of_change": -0.1455736527356534, "market_dynamics": -1.29231, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.263049, "high": 26.620964, "low": 22.214735, "close": 26.408382, "volume": 69373706}, "trend_line": 23.296323, "activity_lines": {"activity_5": 23.524364, "activity_10": 23.089129, "activity_20": 23.018449, "activity_30": 23.153999}, "trend_signal": 0, "fair_value": 27.083359, "relative_strength": -0.392684, "rate_of_change": 0.42208503463558006, "market_dynamics": -0.616653, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.915776, "high": 31.742238, "low": 27.490614, "close": 31.71325, "volume": 127498186}, "trend_line": 23.569457, "activity_lines": {"activity_5": 26.419978, "activity_10": 24.692273, "activity_20": 23.835828, "activity_30": 23.697027}, "trend_signal": 1, "fair_value": 27.05674, "relative_strength": 19.396211, "rate_of_change": 1.1724339501989172, "market_dynamics": 0.170894, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.911434, "high": 34.515456, "low": 26.896353, "close": 27.509939, "volume": 228565933}, "trend_line": 23.693785, "activity_lines": {"activity_5": 27.314751, "activity_10": 25.368843, "activity_20": 24.21898, "activity_30": 23.951251}, "trend_signal": 1, "fair_value": 27.003355, "relative_strength": 2.772436, "rate_of_change": 0.5274962422765973, "market_dynamics": 0.920981, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.123428, "high": 27.814317, "low": 25.28779, "close": 26.85287, "volume": 106785097}, "trend_line": 23.811349, "activity_lines": {"activity_5": 27.630402, "activity_10": 25.842495, "activity_20": 24.521563, "activity_30": 24.155063}, "trend_signal": 1, "fair_value": 26.94262, "relative_strength": -0.162072, "rate_of_change": 0.49618074950879126, "market_dynamics": 1.504597, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.649952, "high": 27.142754, "low": 26.509842, "close": 26.872196, "volume": 39036754}, "trend_line": 23.931811, "activity_lines": {"activity_5": 27.609144, "activity_10": 26.241304, "activity_20": 24.81025, "activity_30": 24.352537}, "trend_signal": 1, "fair_value": 26.885384, "relative_strength": 1.33154, "rate_of_change": 0.5059016185937212, "market_dynamics": 1.314764, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.901184, "high": 27.084777, "low": 26.253778, "close": 26.418045, "volume": 38122937}, "trend_line": 24.026507, "activity_lines": {"activity_5": 27.124716, "activity_10": 26.483049, "activity_20": 25.039304, "activity_30": 24.512939}, "trend_signal": 1, "fair_value": 26.82802, "relative_strength": 1.402991, "rate_of_change": 0.39569090696896697, "market_dynamics": 1.064079, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.949498, "high": 28.780595, "low": 26.765905, "close": 26.988149, "volume": 97062187}, "trend_line": 24.166295, "activity_lines": {"activity_5": 26.829679, "activity_10": 26.762743, "activity_20": 25.308344, "activity_30": 24.704013}, "trend_signal": 1, "fair_value": 26.770639, "relative_strength": -0.730943, "rate_of_change": 0.5818074179488634, "market_dynamics": 0.930446, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.596905, "high": 27.664544, "low": 26.36403, "close": 26.447034, "volume": 64724101}, "trend_line": 24.265177, "activity_lines": {"activity_5": 26.669278, "activity_10": 26.866398, "activity_20": 25.506707, "activity_30": 24.851158}, "trend_signal": 1, "fair_value": 26.711151, "relative_strength": -0.303481, "rate_of_change": 0.4091731893531867, "market_dynamics": 0.774748, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.389057, "high": 26.645121, "low": 25.645023, "close": 25.731988, "volume": 31702118}, "trend_line": 24.333139, "activity_lines": {"activity_5": 26.341387, "activity_10": 26.761162, "activity_20": 25.619485, "activity_30": 24.945791}, "trend_signal": 1, "fair_value": 26.649921, "relative_strength": -4.196322, "rate_of_change": 0.28008038020904547, "market_dynamics": 0.624589, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.63536, "high": 26.360068, "low": 25.46143, "close": 26.360068, "volume": 21966550}, "trend_line": 24.394337, "activity_lines": {"activity_5": 26.297582, "activity_10": 26.69686, "activity_20": 25.777173, "activity_30": 25.07656}, "trend_signal": 1, "fair_value": 26.589461, "relative_strength": -2.680127, "rate_of_change": 0.25150063869688566, "market_dynamics": 0.495974, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.302092, "high": 26.514673, "low": 26.007377, "close": 26.39872, "volume": 44953248}, "trend_line": 24.463587, "activity_lines": {"activity_5": 26.300804, "activity_10": 26.563865, "activity_20": 25.923035, "activity_30": 25.205875}, "trend_signal": 1, "fair_value": 26.519953, "relative_strength": -3.120265, "rate_of_change": 0.2838773605529851, "market_dynamics": 0.308181, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.051055, "high": 28.601834, "low": 26.079848, "close": 26.166813, "volume": 84177962}, "trend_line": 24.516088, "activity_lines": {"activity_5": 26.228011, "activity_10": 26.388881, "activity_20": 26.03296, "activity_30": 25.315761}, "trend_signal": 1, "fair_value": 26.454789, "relative_strength": -3.196167, "rate_of_change": 0.21460875708864555, "market_dynamics": 0.196122, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.973557, "high": 26.292429, "low": 25.896255, "close": 26.137293, "volume": 33803681}, "trend_line": 24.596271, "activity_lines": {"activity_5": 26.200133, "activity_10": 26.309374, "activity_20": 26.12397, "activity_30": 25.420355}, "trend_signal": 1, "fair_value": 26.388778, "relative_strength": -1.340219, "rate_of_change": 0.3270627842419299, "market_dynamics": 0.092098, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.078667, "high": 26.537902, "low": 25.946759, "close": 26.381567, "volume": 19696047}, "trend_line": 24.690717, "activity_lines": {"activity_5": 26.27433, "activity_10": 26.299238, "activity_20": 26.222924, "activity_30": 25.535535}, "trend_signal": 1, "fair_value": 26.324393, "relative_strength": -0.856027, "rate_of_change": 0.3839850357804148, "market_dynamics": -0.04311, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.420651, "high": 26.430422, "low": 24.784016, "close": 24.837757, "volume": 24730928}, "trend_line": 24.737567, "activity_lines": {"activity_5": 25.790619, "activity_10": 26.016978, "activity_20": 26.156571, "activity_30": 25.545022}, "trend_signal": 1, "fair_value": 26.255487, "relative_strength": -5.923259, "rate_of_change": 0.18974742612780007, "market_dynamics": -0.305253, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.091801, "high": 25.17974, "low": 24.368751, "close": 24.398064, "volume": 39100044}, "trend_line": 24.770405, "activity_lines": {"activity_5": 25.26183, "activity_10": 25.691763, "activity_20": 26.03852, "activity_30": 25.523118}, "trend_signal": 1, "fair_value": 26.188184, "relative_strength": -5.585569, "rate_of_change": 0.13274547169493953, "market_dynamics": -0.613602, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.45669, "high": 25.531494, "low": 24.407835, "close": 25.336075, "volume": 56373459}, "trend_line": 24.849327, "activity_lines": {"activity_5": 25.179089, "activity_10": 25.573823, "activity_20": 26.002214, "activity_30": 25.559613}, "trend_signal": 1, "fair_value": 26.125519, "relative_strength": -4.615858, "rate_of_change": 0.31861408806193764, "market_dynamics": -0.726904, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.482639, "high": 25.834394, "low": 25.316533, "close": 25.814852, "volume": 25500756}, "trend_line": 24.950649, "activity_lines": {"activity_5": 25.311322, "activity_10": 25.572971, "activity_20": 25.999035, "activity_30": 25.621905}, "trend_signal": 1, "fair_value": 26.076138, "relative_strength": -4.312758, "rate_of_change": 0.40774544920270755, "market_dynamics": -0.791351, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.765997, "high": 25.873477, "low": 25.375159, "close": 25.404472, "volume": 42508445}, "trend_line": 25.04409, "activity_lines": {"activity_5": 25.328259, "activity_10": 25.508999, "activity_20": 25.939122, "activity_30": 25.651184}, "trend_signal": 1, "fair_value": 26.020781, "relative_strength": -4.848177, "rate_of_change": 0.3745032844636711, "market_dynamics": -0.710442, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.091801, "high": 26.068896, "low": 25.052718, "close": 25.844165, "volume": 47251115}, "trend_line": 25.135438, "activity_lines": {"activity_5": 25.556899, "activity_10": 25.530925, "activity_20": 25.903457, "activity_30": 25.702802}, "trend_signal": 1, "fair_value": 25.971289, "relative_strength": -2.957464, "rate_of_change": 0.36474872914128637, "market_dynamics": -0.515916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.912561, "high": 26.576986, "low": 25.75134, "close": 26.557444, "volume": 57745853}, "trend_line": 25.237679, "activity_lines": {"activity_5": 25.956205, "activity_10": 25.691919, "activity_20": 25.918348, "activity_30": 25.794544}, "trend_signal": 1, "fair_value": 25.921591, "relative_strength": -1.634567, "rate_of_change": 0.40676036757346085, "market_dynamics": -0.323334, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.186148, "high": 26.909198, "low": 26.078667, "close": 26.743092, "volume": 37965355}, "trend_line": 25.369621, "activity_lines": {"activity_5": 26.273435, "activity_10": 25.883781, "activity_20": 25.950211, "activity_30": 25.891667}, "trend_signal": 1, "fair_value": 25.874277, "relative_strength": 0.739371, "rate_of_change": 0.522797678819826, "market_dynamics": -0.133077, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.557444, "high": 26.635612, "low": 25.90279, "close": 25.961416, "volume": 49899708}, "trend_line": 25.470998, "activity_lines": {"activity_5": 26.236305, "activity_10": 25.923043, "activity_20": 25.931295, "activity_30": 25.929848}, "trend_signal": 1, "fair_value": 25.828464, "relative_strength": -1.142868, "rate_of_change": 0.3995999782574716, "market_dynamics": 0.009865, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.990729, "high": 26.664924, "low": 25.726913, "close": 26.41088, "volume": 60830162}, "trend_line": 25.599918, "activity_lines": {"activity_5": 26.339226, "activity_10": 26.047223, "activity_20": 25.962559, "activity_30": 25.990485}, "trend_signal": 1, "fair_value": 25.797956, "relative_strength": 3.788461, "rate_of_change": 0.5061442822146083, "market_dynamics": 0.143932, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.225232, "high": 27.309807, "low": 26.088438, "close": 27.270723, "volume": 65296156}, "trend_line": 25.749769, "activity_lines": {"activity_5": 26.661667, "activity_10": 26.327205, "activity_20": 26.077818, "activity_30": 26.098279}, "trend_signal": 1, "fair_value": 25.769735, "relative_strength": 9.598863, "rate_of_change": 0.5853573437227484, "market_dynamics": 0.281337, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.909198, "high": 27.143701, "low": 26.088438, "close": 26.10798, "volume": 67018542}, "trend_line": 25.859897, "activity_lines": {"activity_5": 26.501424, "activity_10": 26.351543, "activity_20": 26.080442, "activity_30": 26.121389}, "trend_signal": 1, "fair_value": 25.740929, "relative_strength": 4.350437, "rate_of_change": 0.4276853901097115, "market_dynamics": 0.315546, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.31317, "high": 26.381567, "low": 25.990729, "close": 26.010271, "volume": 30167666}, "trend_line": 25.969666, "activity_lines": {"activity_5": 26.338575, "activity_10": 26.327027, "activity_20": 26.075237, "activity_30": 26.131091}, "trend_signal": 1, "fair_value": 25.70636, "relative_strength": 5.435149, "rate_of_change": 0.4244757819414362, "market_dynamics": 0.276544, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.912561, "high": 25.990729, "low": 24.373636, "close": 24.632567, "volume": 63900522}, "trend_line": 26.053803, "activity_lines": {"activity_5": 25.765346, "activity_10": 26.039761, "activity_20": 25.943478, "activity_30": 26.044827}, "trend_signal": 0, "fair_value": 25.666424, "relative_strength": 9.678261, "rate_of_change": 0.32398183326654395, "market_dynamics": 0.116356, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.264634, "high": 25.130885, "low": 22.732117, "close": 25.121114, "volume": 134511525}, "trend_line": 26.167753, "activity_lines": {"activity_5": 25.443556, "activity_10": 25.862818, "activity_20": 25.866888, "activity_30": 25.984653}, "trend_signal": 0, "fair_value": 25.63183, "relative_strength": 5.764472, "rate_of_change": 0.43736417290021984, "market_dynamics": -0.059421, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.896382, "high": 25.150427, "low": 24.818215, "close": 24.945237, "volume": 39379233}, "trend_line": 26.259414, "activity_lines": {"activity_5": 25.149124, "activity_10": 25.659049, "activity_20": 25.776456, "activity_30": 25.905781}, "trend_signal": 0, "fair_value": 25.608772, "relative_strength": 6.55554, "rate_of_change": 0.35028227299454573, "market_dynamics": -0.312887, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.062488, "high": 25.472868, "low": 24.994092, "close": 25.336075, "volume": 50635181}, "trend_line": 26.223671, "activity_lines": {"activity_5": 25.140005, "activity_10": 25.542686, "activity_20": 25.729985, "activity_30": 25.846211}, "trend_signal": 0, "fair_value": 25.592102, "relative_strength": 3.516302, "rate_of_change": -0.13611499479767553, "market_dynamics": -0.443213, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.277449, "high": 25.785539, "low": 25.013634, "close": 25.785539, "volume": 31304896}, "trend_line": 26.02608, "activity_lines": {"activity_5": 25.332167, "activity_10": 25.530251, "activity_20": 25.73138, "activity_30": 25.817944}, "trend_signal": 0, "fair_value": 25.583152, "relative_strength": 2.492683, "rate_of_change": -0.753483370043802, "market_dynamics": -0.524012, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.853935, "high": 25.936989, "low": 25.59012, "close": 25.844165, "volume": 37057232}, "trend_line": 25.970554, "activity_lines": {"activity_5": 25.558853, "activity_10": 25.545884, "activity_20": 25.740174, "activity_30": 25.806208}, "trend_signal": 0, "fair_value": 25.571829, "relative_strength": 3.233012, "rate_of_change": -0.2133475344731147, "market_dynamics": -0.642415, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.479276, "high": 26.762634, "low": 26.215461, "close": 26.362025, "volume": 57345445}, "trend_line": 25.954193, "activity_lines": {"activity_5": 25.877386, "activity_10": 25.657806, "activity_20": 25.799684, "activity_30": 25.831464}, "trend_signal": 0, "fair_value": 25.557973, "relative_strength": 0.125882, "rate_of_change": -0.06299827104188785, "market_dynamics": -0.460576, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.176377, "high": 26.581871, "low": 26.147064, "close": 26.352254, "volume": 23633918}, "trend_line": 25.936861, "activity_lines": {"activity_5": 26.109935, "activity_10": 25.768839, "activity_20": 25.858356, "activity_30": 25.857145}, "trend_signal": 0, "fair_value": 25.546801, "relative_strength": 2.691839, "rate_of_change": -0.06677919055313984, "market_dynamics": -0.432131, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.020042, "high": 26.132408, "low": 25.687829, "close": 25.736684, "volume": 26905617}, "trend_line": 25.914149, "activity_lines": {"activity_5": 26.043492, "activity_10": 25.784651, "activity_20": 25.85119, "activity_30": 25.844231}, "trend_signal": 0, "fair_value": 25.526069, "relative_strength": -1.389826, "rate_of_change": -0.08756649465022796, "market_dynamics": -0.484721, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.756226, "high": 26.41088, "low": 25.687829, "close": 26.225232, "volume": 27631111}, "trend_line": 25.888719, "activity_lines": {"activity_5": 26.113192, "activity_10": 25.89604, "activity_20": 25.884179, "activity_30": 25.8643}, "trend_signal": 0, "fair_value": 25.5059, "relative_strength": -1.124561, "rate_of_change": -0.09813171947108919, "market_dynamics": -0.384365, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.274086, "high": 26.430422, "low": 26.078667, "close": 26.137293, "volume": 24606990}, "trend_line": 25.878394, "activity_lines": {"activity_5": 26.124265, "activity_10": 25.987531, "activity_20": 25.904558, "activity_30": 25.880338}, "trend_signal": 1, "fair_value": 25.478895, "relative_strength": -1.107097, "rate_of_change": -0.03988223596539536, "market_dynamics": -0.450929, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.283857, "high": 26.342483, "low": 26.078667, "close": 26.098209, "volume": 21561487}, "trend_line": 25.890602, "activity_lines": {"activity_5": 26.102769, "activity_10": 26.044558, "activity_20": 25.91968, "activity_30": 25.894519}, "trend_signal": 1, "fair_value": 25.446204, "relative_strength": -1.147913, "rate_of_change": 0.04717448849415117, "market_dynamics": -0.429179, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.137293, "high": 27.055762, "low": 26.10798, "close": 26.694237, "volume": 44083806}, "trend_line": 25.901741, "activity_lines": {"activity_5": 26.297537, "activity_10": 26.192188, "activity_20": 25.988263, "activity_30": 25.946367}, "trend_signal": 1, "fair_value": 25.414168, "relative_strength": -2.326607, "rate_of_change": 0.04302333333153091, "market_dynamics": 0.017939, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.860343, "high": 27.13393, "low": 26.791947, "close": 27.104617, "volume": 10634835}, "trend_line": 25.92527, "activity_lines": {"activity_5": 26.606299, "activity_10": 26.382633, "activity_20": 26.091881, "activity_30": 26.023972}, "trend_signal": 1, "fair_value": 25.386614, "relative_strength": -2.567202, "rate_of_change": 0.09083945361047317, "market_dynamics": 0.253323, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.02645, "high": 27.534539, "low": 27.001924, "close": 27.475913, "volume": 25129893}, "trend_line": 25.968907, "activity_lines": {"activity_5": 26.94763, "activity_10": 26.60843, "activity_20": 26.228256, "activity_30": 26.124013}, "trend_signal": 1, "fair_value": 25.372729, "relative_strength": -1.057992, "rate_of_change": 0.16831840131269749, "market_dynamics": 0.615736, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.573623, "high": 28.032857, "low": 27.348891, "close": 27.876522, "volume": 34816361}, "trend_line": 26.026881, "activity_lines": {"activity_5": 27.33912, "activity_10": 26.876332, "activity_20": 26.399294, "activity_30": 26.247085}, "trend_signal": 1, "fair_value": 25.362309, "relative_strength": -0.296142, "rate_of_change": 0.2232438970188386, "market_dynamics": 1.073237, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.120796, "high": 28.599573, "low": 28.042628, "close": 28.36507, "volume": 36244212}, "trend_line": 26.092998, "activity_lines": {"activity_5": 27.77751, "activity_10": 27.196109, "activity_20": 26.607741, "activity_30": 26.397936}, "trend_signal": 1, "fair_value": 25.357051, "relative_strength": -0.157499, "rate_of_change": 0.25403351250578965, "market_dynamics": 1.216641, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.404154, "high": 28.550718, "low": 27.558966, "close": 27.632248, "volume": 43206205}, "trend_line": 26.186148, "activity_lines": {"activity_5": 27.820502, "activity_10": 27.346226, "activity_20": 26.73709, "activity_30": 26.497242}, "trend_signal": 1, "fair_value": 25.347694, "relative_strength": -0.369574, "rate_of_change": 0.35699232414764237, "market_dynamics": 1.317432, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.915606, "high": 28.255831, "low": 27.837438, "close": 28.150109, "volume": 18568994}, "trend_line": 26.311216, "activity_lines": {"activity_5": 27.97358, "activity_10": 27.567227, "activity_20": 26.914037, "activity_30": 26.623949}, "trend_signal": 1, "fair_value": 25.338788, "relative_strength": -1.022973, "rate_of_change": 0.47761129281023845, "market_dynamics": 1.270514, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.228276, "high": 28.902472, "low": 28.120796, "close": 28.824304, "volume": 41140638}, "trend_line": 26.42749, "activity_lines": {"activity_5": 28.281691, "activity_10": 27.866929, "activity_20": 27.145469, "activity_30": 26.786084}, "trend_signal": 1, "fair_value": 25.339879, "relative_strength": 0.223376, "rate_of_change": 0.44191800181336016, "market_dynamics": 1.289415, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.127204, "high": 30.563534, "low": 28.912243, "close": 30.553763, "volume": 54683652}, "trend_line": 26.585454, "activity_lines": {"activity_5": 29.076395, "activity_10": 28.433822, "activity_20": 27.528211, "activity_30": 27.052295}, "trend_signal": 1, "fair_value": 25.355163, "relative_strength": 5.643665, "rate_of_change": 0.5977260799266211, "market_dynamics": 1.342299, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.827349, "high": 31.30124, "low": 30.153154, "close": 31.218187, "volume": 58292666}, "trend_line": 26.779245, "activity_lines": {"activity_5": 29.914091, "activity_10": 29.041219, "activity_20": 27.946035, "activity_30": 27.351181}, "trend_signal": 1, "fair_value": 25.379245, "relative_strength": 7.633773, "rate_of_change": 0.7289362069950017, "market_dynamics": 1.440409, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.856662, "high": 31.052081, "low": 30.104299, "close": 30.856662, "volume": 35763196}, "trend_line": 26.946328, "activity_lines": {"activity_5": 30.441071, "activity_10": 29.489795, "activity_20": 28.300395, "activity_30": 27.61424}, "trend_signal": 1, "fair_value": 25.397127, "relative_strength": 5.744603, "rate_of_change": 0.6239272242365371, "market_dynamics": 1.560518, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.983685, "high": 31.745819, "low": 30.680785, "close": 31.34521, "volume": 40916512}, "trend_line": 27.10592, "activity_lines": {"activity_5": 30.915939, "activity_10": 29.951517, "activity_20": 28.673134, "activity_30": 27.898039}, "trend_signal": 1, "fair_value": 25.4274, "relative_strength": 5.37127, "rate_of_change": 0.5922588042422698, "market_dynamics": 1.570947, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.530858, "high": 31.75559, "low": 31.144905, "close": 31.227958, "volume": 40201960}, "trend_line": 27.255415, "activity_lines": {"activity_5": 31.138717, "activity_10": 30.314818, "activity_20": 29.006091, "activity_30": 28.163977}, "trend_signal": 1, "fair_value": 25.464566, "relative_strength": 3.366723, "rate_of_change": 0.5515215864283454, "market_dynamics": 1.517248, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.354981, "high": 31.736048, "low": 31.267042, "close": 31.384294, "volume": 29500752}, "trend_line": 27.436178, "activity_lines": {"activity_5": 31.253363, "activity_10": 30.638326, "activity_20": 29.32802, "activity_30": 28.430357}, "trend_signal": 1, "fair_value": 25.50393, "relative_strength": 4.150689, "rate_of_change": 0.6632186668227302, "market_dynamics": 1.427084, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.009634, "high": 32.556808, "low": 31.988822, "close": 32.195282, "volume": 30804780}, "trend_line": 27.628991, "activity_lines": {"activity_5": 31.582969, "activity_10": 31.045508, "activity_20": 29.700805, "activity_30": 28.737395}, "trend_signal": 1, "fair_value": 25.545924, "relative_strength": 6.016291, "rate_of_change": 0.7027691685044376, "market_dynamics": 1.376624, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.06826, "high": 32.537266, "low": 30.592847, "close": 30.758953, "volume": 60213851}, "trend_line": 27.745266, "activity_lines": {"activity_5": 31.36866, "activity_10": 31.121899, "activity_20": 29.90902, "activity_30": 28.939328}, "trend_signal": 1, "fair_value": 25.581876, "relative_strength": 3.838981, "rate_of_change": 0.42084417776965394, "market_dynamics": 1.24015, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.75559, "high": 32.019405, "low": 31.188875, "close": 31.530858, "volume": 48262564}, "trend_line": 27.926028, "activity_lines": {"activity_5": 31.418166, "activity_10": 31.281787, "activity_20": 30.169764, "activity_30": 29.18356}, "trend_signal": 1, "fair_value": 25.625106, "relative_strength": 4.580311, "rate_of_change": 0.6515057379518289, "market_dynamics": 1.131858, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.433148, "high": 32.425486, "low": 31.40706, "close": 32.400472, "volume": 30087570}, "trend_line": 28.139035, "activity_lines": {"activity_5": 31.745167, "activity_10": 31.538319, "activity_20": 30.485738, "activity_30": 29.472234}, "trend_signal": 1, "fair_value": 25.684842, "relative_strength": 5.385111, "rate_of_change": 0.7627543738049717, "market_dynamics": 1.003788, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.810852, "high": 33.211461, "low": 32.175741, "close": 32.27345, "volume": 33316604}, "trend_line": 28.393731, "activity_lines": {"activity_5": 31.95166, "activity_10": 31.706735, "activity_20": 30.760209, "activity_30": 29.73897}, "trend_signal": 1, "fair_value": 25.729368, "relative_strength": 4.209857, "rate_of_change": 0.9051340957499046, "market_dynamics": 0.851302, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.332076, "high": 32.634975, "low": 31.843528, "close": 32.498182, "volume": 20963786}, "trend_line": 28.639633, "activity_lines": {"activity_5": 32.173786, "activity_10": 31.884744, "activity_20": 31.026863, "activity_30": 30.003774}, "trend_signal": 1, "fair_value": 25.7739, "relative_strength": 6.544829, "rate_of_change": 0.8660432825823452, "market_dynamics": 0.748648, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.664288, "high": 32.722914, "low": 32.048718, "close": 32.146428, "volume": 23921507}, "trend_line": 28.879673, "activity_lines": {"activity_5": 32.258468, "activity_10": 31.975525, "activity_20": 31.22954, "activity_30": 30.230019}, "trend_signal": 1, "fair_value": 25.817373, "relative_strength": 5.145646, "rate_of_change": 0.838139231742252, "market_dynamics": 0.50942, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.921696, "high": 31.970551, "low": 30.793151, "close": 31.061852, "volume": 33254402}, "trend_line": 29.070532, "activity_lines": {"activity_5": 31.889126, "activity_10": 31.84566, "activity_20": 31.302962, "activity_30": 30.370804}, "trend_signal": 1, "fair_value": 25.857597, "relative_strength": 3.438264, "rate_of_change": 0.6608765964905478, "market_dynamics": 0.169966, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.993456, "high": 31.882612, "low": 30.895746, "close": 31.833757, "volume": 22278368}, "trend_line": 29.27214, "activity_lines": {"activity_5": 31.808353, "activity_10": 31.861294, "activity_20": 31.431054, "activity_30": 30.549077}, "trend_signal": 1, "fair_value": 25.891359, "relative_strength": 2.130645, "rate_of_change": 0.6935132800459249, "market_dynamics": -0.175461, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.048718, "high": 32.312534, "low": 31.696964, "close": 32.302763, "volume": 30761275}, "trend_line": 29.487426, "activity_lines": {"activity_5": 31.921696, "activity_10": 31.951186, "activity_20": 31.583063, "activity_30": 30.744601}, "trend_signal": 1, "fair_value": 25.925859, "relative_strength": 3.15065, "rate_of_change": 0.7354638232804263, "market_dynamics": -0.419951, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.47864, "high": 32.507855, "low": 32.087802, "close": 32.214824, "volume": 29495637}, "trend_line": 29.68252, "activity_lines": {"activity_5": 32.003772, "activity_10": 32.008391, "activity_20": 31.705618, "activity_30": 30.920562}, "trend_signal": 1, "fair_value": 25.960653, "relative_strength": 3.314027, "rate_of_change": 0.6616175993116558, "market_dynamics": -0.549367, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.224595, "high": 32.410243, "low": 31.71162, "close": 32.34, "volume": 33853886}, "trend_line": 29.882111, "activity_lines": {"activity_5": 32.146463, "activity_10": 32.087999, "activity_20": 31.821763, "activity_30": 31.092012}, "trend_signal": 1, "fair_value": 26.002169, "relative_strength": 3.469529, "rate_of_change": 0.6724193228876728, "market_dynamics": -0.501737, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.55, "high": 33.12, "low": 32.51, "close": 33.11, "volume": 15743361}, "trend_line": 30.127888, "activity_lines": {"activity_5": 32.532917, "activity_10": 32.278861, "activity_20": 31.988824, "activity_30": 31.300263}, "trend_signal": 1, "fair_value": 26.045179, "relative_strength": 4.305786, "rate_of_change": 0.8224887458586858, "market_dynamics": -0.407855, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.86, "high": 33.3399, "low": 32.73, "close": 33.32, "volume": 14956159}, "trend_line": 30.364381, "activity_lines": {"activity_5": 32.852827, "activity_10": 32.479193, "activity_20": 32.152265, "activity_30": 31.506206}, "trend_signal": 1, "fair_value": 26.079266, "relative_strength": 5.784698, "rate_of_change": 0.7849637518567611, "market_dynamics": -0.357263, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.4, "high": 34.13, "low": 33.37, "close": 33.91, "volume": 26413937}, "trend_line": 30.623471, "activity_lines": {"activity_5": 33.270322, "activity_10": 32.77008, "activity_20": 32.35049, "activity_30": 31.734956}, "trend_signal": 1, "fair_value": 26.110311, "relative_strength": 5.687885, "rate_of_change": 0.8532694936214801, "market_dynamics": -0.196152, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.16, "high": 34.35, "low": 33.53, "close": 33.56, "volume": 37207340}, "trend_line": 30.872197, "activity_lines": {"activity_5": 33.464, "activity_10": 32.967574, "activity_20": 32.499399, "activity_30": 31.924409}, "trend_signal": 1, "fair_value": 26.135791, "relative_strength": 4.716374, "rate_of_change": 0.812207081293957, "market_dynamics": 0.102307, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.59, "high": 33.79, "low": 33.39, "close": 33.61, "volume": 24725947}, "trend_line": 31.102723, "activity_lines": {"activity_5": 33.584667, "activity_10": 33.154854, "activity_20": 32.641918, "activity_30": 32.101042}, "trend_signal": 1, "fair_value": 26.157907, "relative_strength": 4.989115, "rate_of_change": 0.7467107054285806, "market_dynamics": 0.265581, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.63, "high": 34.125, "low": 33.3415, "close": 33.44, "volume": 33995821}, "trend_line": 31.313902, "activity_lines": {"activity_5": 33.564, "activity_10": 33.284614, "activity_20": 32.755136, "activity_30": 32.251834}, "trend_signal": 1, "fair_value": 26.189079, "relative_strength": 3.80297, "rate_of_change": 0.6789727060231922, "market_dynamics": 0.388477, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.05, "high": 33.7, "low": 33.03, "close": 33.68, "volume": 41056332}, "trend_line": 31.520705, "activity_lines": {"activity_5": 33.601333, "activity_10": 33.414771, "activity_20": 32.881235, "activity_30": 32.404485}, "trend_signal": 1, "fair_value": 26.222878, "relative_strength": 4.525842, "rate_of_change": 0.6604191326906521, "market_dynamics": 0.473665, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.81, "high": 34.13, "low": 33.5, "close": 33.68, "volume": 33472148}, "trend_line": 31.714154, "activity_lines": {"activity_5": 33.614667, "activity_10": 33.51136, "activity_20": 32.995659, "activity_30": 32.543795}, "trend_signal": 1, "fair_value": 26.261085, "relative_strength": 5.6535, "rate_of_change": 0.6137204101240791, "market_dynamics": 0.32776, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.8, "high": 34.12, "low": 33.5, "close": 34.1, "volume": 36855185}, "trend_line": 31.905319, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.659273, "activity_20": 33.13915, "activity_30": 32.69772}, "trend_signal": 1, "fair_value": 26.304884, "relative_strength": 5.589946, "rate_of_change": 0.6027750259395159, "market_dynamics": 0.384843, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.11, "high": 34.59, "low": 33.95, "close": 34.09, "volume": 41224079}, "trend_line": 32.120577, "activity_lines": {"activity_5": 33.912667, "activity_10": 33.771091, "activity_20": 33.272619, "activity_30": 32.838667}, "trend_signal": 1, "fair_value": 26.34119, "relative_strength": 5.849744, "rate_of_change": 0.6746774730570744, "market_dynamics": 0.516152, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.93, "high": 34.18, "low": 32.57, "close": 33.13, "volume": 50055085}, "trend_line": 32.286573, "activity_lines": {"activity_5": 33.69, "activity_10": 33.676545, "activity_20": 33.298797, "activity_30": 32.903791}, "trend_signal": 1, "fair_value": 26.380462, "relative_strength": 4.827616, "rate_of_change": 0.5167902183077216, "market_dynamics": 0.291738, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.98, "high": 34.01, "low": 32.89, "close": 33.53, "volume": 40866199}, "trend_line": 32.44343, "activity_lines": {"activity_5": 33.621333, "activity_10": 33.654364, "activity_20": 33.355455, "activity_30": 32.984012}, "trend_signal": 1, "fair_value": 26.422419, "relative_strength": 7.638899, "rate_of_change": 0.48582734376919556, "market_dynamics": 0.144517, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 33.72, "low": 32.32, "close": 32.37, "volume": 26483267}, "trend_line": 32.503971, "activity_lines": {"activity_5": 33.176, "activity_10": 33.417455, "activity_20": 33.296259, "activity_30": 32.979275}, "trend_signal": 1, "fair_value": 26.452652, "relative_strength": 5.687082, "rate_of_change": 0.18660480719825437, "market_dynamics": -0.339659, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.295, "high": 32.725, "low": 31.9, "close": 32.0, "volume": 29223987}, "trend_line": 32.530032, "activity_lines": {"activity_5": 32.694667, "activity_10": 33.141273, "activity_20": 33.201365, "activity_30": 32.946761}, "trend_signal": 1, "fair_value": 26.479728, "relative_strength": 6.729337, "rate_of_change": 0.08017789580232691, "market_dynamics": -0.876706, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.19, "high": 32.88, "low": 32.07, "close": 32.58, "volume": 20215117}, "trend_line": 32.587476, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.998909, "activity_20": 33.164081, "activity_30": 32.949984}, "trend_signal": 0, "fair_value": 26.507683, "relative_strength": 5.046007, "rate_of_change": 0.17658759142937158, "market_dynamics": -1.1304, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4, "high": 33.91, "low": 32.04, "close": 33.81, "volume": 23673337}, "trend_line": 32.669636, "activity_lines": {"activity_5": 32.909333, "activity_10": 33.098909, "activity_20": 33.241875, "activity_30": 33.028857}, "trend_signal": 1, "fair_value": 26.544428, "relative_strength": 5.127815, "rate_of_change": 0.2521213978032379, "market_dynamics": -1.26269, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.85, "high": 34.955, "low": 33.825, "close": 34.78, "volume": 25387699}, "trend_line": 32.788037, "activity_lines": {"activity_5": 33.55, "activity_10": 33.368545, "activity_20": 33.398964, "activity_30": 33.16501}, "trend_signal": 1, "fair_value": 26.591076, "relative_strength": 3.427869, "rate_of_change": 0.3624190976599977, "market_dynamics": -1.016557, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.83, "high": 35.09, "low": 34.46, "close": 34.89, "volume": 19463368}, "trend_line": 32.904894, "activity_lines": {"activity_5": 34.144, "activity_10": 33.638182, "activity_20": 33.552499, "activity_30": 33.30062}, "trend_signal": 1, "fair_value": 26.638429, "relative_strength": 3.105186, "rate_of_change": 0.35640133015586134, "market_dynamics": -0.732671, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.82, "high": 35.61, "low": 34.51, "close": 35.4, "volume": 16315171}, "trend_line": 33.011718, "activity_lines": {"activity_5": 34.74, "activity_10": 33.978545, "activity_20": 33.742286, "activity_30": 33.461595}, "trend_signal": 1, "fair_value": 26.689474, "relative_strength": 3.507905, "rate_of_change": 0.3246447169834467, "market_dynamics": -0.358438, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.39, "high": 36.03, "low": 35.06, "close": 35.73, "volume": 22855801}, "trend_line": 33.17742, "activity_lines": {"activity_5": 35.219333, "activity_10": 34.355273, "activity_20": 33.948333, "activity_30": 33.636968}, "trend_signal": 1, "fair_value": 26.748191, "relative_strength": 1.9817, "rate_of_change": 0.5019490351880384, "market_dynamics": -0.017175, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.34, "high": 36.99, "low": 35.4, "close": 35.47, "volume": 30553853}, "trend_line": 33.308724, "activity_lines": {"activity_5": 35.402, "activity_10": 34.654909, "activity_20": 34.113476, "activity_30": 33.784876}, "trend_signal": 1, "fair_value": 26.805604, "relative_strength": 0.900185, "rate_of_change": 0.3957631425228366, "market_dynamics": 0.221351, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.46, "high": 35.57, "low": 34.95, "close": 35.35, "volume": 18815403}, "trend_line": 33.407042, "activity_lines": {"activity_5": 35.434, "activity_10": 34.890182, "activity_20": 34.255952, "activity_30": 33.916571}, "trend_signal": 1, "fair_value": 26.867502, "relative_strength": -0.369419, "rate_of_change": 0.29517191952474375, "market_dynamics": 0.332323, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.14, "high": 36.18, "low": 35.82, "close": 35.97, "volume": 20146522}, "trend_line": 33.53026, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.205091, "activity_20": 34.44781, "activity_30": 34.081923}, "trend_signal": 1, "fair_value": 26.933375, "relative_strength": -0.211083, "rate_of_change": 0.3688384023943257, "market_dynamics": 0.419338, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.41, "high": 36.3, "low": 34.75, "close": 34.88, "volume": 17281836}, "trend_line": 33.609654, "activity_lines": {"activity_5": 35.4, "activity_10": 35.256364, "activity_20": 34.526048, "activity_30": 34.169003}, "trend_signal": 1, "fair_value": 26.994797, "relative_strength": -0.872159, "rate_of_change": 0.23678313260917344, "market_dynamics": 0.276663, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.665, "high": 35.405, "low": 34.4, "close": 35.31, "volume": 24199746}, "trend_line": 33.715107, "activity_lines": {"activity_5": 35.343333, "activity_10": 35.333455, "activity_20": 34.638952, "activity_30": 34.278703}, "trend_signal": 1, "fair_value": 27.052573, "relative_strength": -0.351694, "rate_of_change": 0.31375806487030256, "market_dynamics": 0.264191, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.11, "high": 36.46, "low": 35.875, "close": 36.34, "volume": 14679340}, "trend_line": 33.891045, "activity_lines": {"activity_5": 35.658, "activity_10": 35.548182, "activity_20": 34.841857, "activity_30": 34.448051}, "trend_signal": 1, "fair_value": 27.12432, "relative_strength": 1.437074, "rate_of_change": 0.5218372879552037, "market_dynamics": 0.326905, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.125, "high": 37.33, "low": 35.675, "close": 35.87, "volume": 27665809}, "trend_line": 34.025586, "activity_lines": {"activity_5": 35.758, "activity_10": 35.631455, "activity_20": 34.98619, "activity_30": 34.575726}, "trend_signal": 1, "fair_value": 27.192632, "relative_strength": 2.345081, "rate_of_change": 0.3969809724073091, "market_dynamics": 0.459687, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.05, "high": 36.695, "low": 34.99, "close": 35.16, "volume": 21816080}, "trend_line": 34.120827, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.565818, "activity_20": 35.052476, "activity_30": 34.648914}, "trend_signal": 1, "fair_value": 27.25603, "relative_strength": -1.940362, "rate_of_change": 0.27990994776695827, "market_dynamics": 0.56417, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.39, "high": 35.925, "low": 34.645, "close": 35.38, "volume": 21174644}, "trend_line": 34.226333, "activity_lines": {"activity_5": 35.542667, "activity_10": 35.535273, "activity_20": 35.132667, "activity_30": 34.730151}, "trend_signal": 1, "fair_value": 27.316791, "relative_strength": -2.746091, "rate_of_change": 0.30921290389590594, "market_dynamics": 0.483279, "expectation": {"probability": 52.5378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a93353c-4544-4beb-8342-74a359acd12e/", "share_image": "https://sharemaestro.com/terminal/6a93353c-4544-4beb-8342-74a359acd12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}