{"ticker": {"uuid": "6a94b73c-906a-4ec8-8d20-333d65521244", "symbol": "FIVY", "name": "YieldMax Dorsey Wright Hybrid 5 Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIVY rose 15.03%, moving from 22.15 to 25.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.55, "high": 25.755, "low": 24.89, "close": 25.4829, "volume": 29233}, "trend_line": 24.87231, "activity_lines": {"activity_5": 25.53702, "activity_10": 24.94808, "activity_20": 23.995363, "activity_30": 24.270718}, "trend_signal": 0, "fair_value": 26.321121, "relative_strength": -21.796843, "rate_of_change": -0.595877761790139, "market_dynamics": 1.016011, "expectation": {"probability": 45.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 28.703938, "high": 31.453335, "low": 28.128901, "close": 28.3685, "volume": 86682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.817457, "high": 28.128936, "low": 26.619461, "close": 28.0667, "volume": 35283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.452323, "high": 29.099239, "low": 26.709244, "close": 27.2723, "volume": 32455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.565532, "high": 29.39879, "low": 26.436748, "close": 29.1777, "volume": 56625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.471758, "high": 30.89334, "low": 29.238008, "close": 29.4302, "volume": 169505}, "trend_line": null, "activity_lines": {"activity_5": 28.678707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.46308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.649031, "high": 30.099771, "low": 28.134452, "close": 29.3992, "volume": 89722}, "trend_line": null, "activity_lines": {"activity_5": 28.990747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.332826, "high": 29.647172, "low": 28.332826, "close": 28.9714, "volume": 88388}, "trend_line": null, "activity_lines": {"activity_5": 29.091473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.669429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.169734, "high": 29.647114, "low": 28.208776, "close": 29.5039, "volume": 55622}, "trend_line": null, "activity_lines": {"activity_5": 29.309387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.773738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.317425, "high": 30.349007, "low": 27.311736, "close": 27.3308, "volume": 119097}, "trend_line": null, "activity_lines": {"activity_5": 28.65416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.613411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.546945, "high": 27.546945, "low": 24.236228, "close": 25.1767, "volume": 92254}, "trend_line": null, "activity_lines": {"activity_5": 27.404027, "activity_10": 28.057291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.951925, "high": 25.977343, "low": 23.372364, "close": 24.1663, "volume": 43770}, "trend_line": null, "activity_lines": {"activity_5": 26.10066, "activity_10": 27.311211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.213071, "high": 23.524824, "low": 21.802367, "close": 23.1928, "volume": 38554}, "trend_line": null, "activity_lines": {"activity_5": 24.821653, "activity_10": 26.464535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.504708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.569948, "high": 23.964487, "low": 22.8344, "close": 23.4857, "volume": 42197}, "trend_line": null, "activity_lines": {"activity_5": 24.02552, "activity_10": 25.759729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.088381, "high": 24.775324, "low": 23.6477, "close": 23.6477, "volume": 25833}, "trend_line": null, "activity_lines": {"activity_5": 23.6846, "activity_10": 25.153225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.265321, "high": 24.088356, "low": 21.5026, "close": 21.5026, "volume": 29656}, "trend_line": null, "activity_lines": {"activity_5": 22.874187, "activity_10": 24.257249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.465704, "high": 22.989894, "low": 20.355534, "close": 22.8376, "volume": 32147}, "trend_line": null, "activity_lines": {"activity_5": 22.753713, "activity_10": 23.748138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.898726, "high": 23.985509, "low": 22.640372, "close": 22.8106, "volume": 35356}, "trend_line": null, "activity_lines": {"activity_5": 22.71282, "activity_10": 23.35342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.877328, "high": 24.532346, "low": 22.503494, "close": 24.4728, "volume": 19462}, "trend_line": null, "activity_lines": {"activity_5": 23.251473, "activity_10": 23.372935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.526183, "high": 25.313905, "low": 24.305888, "close": 25.2605, "volume": 19019}, "trend_line": null, "activity_lines": {"activity_5": 23.986887, "activity_10": 23.627142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.946761, "high": 25.514188, "low": 24.71979, "close": 25.374, "volume": 23687}, "trend_line": null, "activity_lines": {"activity_5": 24.652613, "activity_10": 23.939627, "activity_20": 24.892079, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.692963, "high": 27.03518, "low": 26.124882, "close": 26.4055, "volume": 91469}, "trend_line": null, "activity_lines": {"activity_5": 25.40408, "activity_10": 24.436071, "activity_20": 24.933326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.282287, "high": 26.528684, "low": 25.967447, "close": 26.0157, "volume": 35297}, "trend_line": null, "activity_lines": {"activity_5": 25.787753, "activity_10": 24.820929, "activity_20": 24.946798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.275423, "high": 26.501286, "low": 25.919517, "close": 26.3028, "volume": 23688}, "trend_line": null, "activity_lines": {"activity_5": 26.053453, "activity_10": 25.206662, "activity_20": 24.997379, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.302841, "high": 26.925677, "low": 26.179642, "close": 26.8367, "volume": 30496}, "trend_line": null, "activity_lines": {"activity_5": 26.37512, "activity_10": 25.638247, "activity_20": 25.103424, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.791491, "high": 27.819564, "low": 26.356254, "close": 26.4969, "volume": 80511}, "trend_line": null, "activity_lines": {"activity_5": 26.47844, "activity_10": 25.950069, "activity_20": 25.188255, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.778336, "high": 27.035143, "low": 26.574297, "close": 26.7713, "volume": 20907}, "trend_line": null, "activity_lines": {"activity_5": 26.598367, "activity_10": 26.220976, "activity_20": 25.313187, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.630541, "high": 27.895579, "low": 26.595362, "close": 27.8407, "volume": 22243}, "trend_line": null, "activity_lines": {"activity_5": 27.050373, "activity_10": 26.614798, "activity_20": 25.552481, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.171452, "high": 28.790534, "low": 28.111647, "close": 28.4951, "volume": 23140}, "trend_line": null, "activity_lines": {"activity_5": 27.598847, "activity_10": 27.036145, "activity_20": 25.859483, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.230298, "high": 29.324123, "low": 28.292041, "close": 28.7323, "volume": 87881}, "trend_line": null, "activity_lines": {"activity_5": 28.080233, "activity_10": 27.427487, "activity_20": 26.193879, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717162, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.12926, "high": 29.417954, "low": 28.855, "close": 29.2425, "volume": 49699}, "trend_line": 26.419583, "activity_lines": {"activity_5": 28.605313, "activity_10": 27.848469, "activity_20": 26.570192, "activity_30": 26.283424}, "trend_signal": 0, "fair_value": 26.419583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990637, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.223138, "high": 29.420894, "low": 28.716767, "close": 29.0313, "volume": 35780}, "trend_line": 26.441677, "activity_lines": {"activity_5": 28.876953, "activity_10": 28.160715, "activity_20": 26.90703, "activity_30": 26.451922}, "trend_signal": 1, "fair_value": 26.503832, "relative_strength": null, "rate_of_change": 0.08362736081034727, "market_dynamics": 1.036769, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.215858, "high": 30.223473, "low": 27.823702, "close": 27.9757, "volume": 70959}, "trend_line": 26.438643, "activity_lines": {"activity_5": 28.64606, "activity_10": 28.233291, "activity_20": 27.120167, "activity_30": 26.550891}, "trend_signal": 1, "fair_value": 26.549828, "relative_strength": null, "rate_of_change": -0.011474310044705322, "market_dynamics": 1.052912, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.218286, "high": 29.434111, "low": 28.351263, "close": 28.6526, "volume": 97519}, "trend_line": 26.484653, "activity_lines": {"activity_5": 28.6318, "activity_10": 28.393304, "activity_20": 27.374996, "activity_30": 26.693727}, "trend_signal": 1, "fair_value": 26.613548, "relative_strength": null, "rate_of_change": 0.17402557309769096, "market_dynamics": 1.006898, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.890782, "high": 29.329875, "low": 28.436731, "close": 28.8724, "volume": 32229}, "trend_line": 26.474477, "activity_lines": {"activity_5": 28.680307, "activity_10": 28.550556, "activity_20": 27.626153, "activity_30": 26.847775}, "trend_signal": 1, "fair_value": 26.679985, "relative_strength": null, "rate_of_change": -0.03842225155829413, "market_dynamics": 0.901586, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.652642, "high": 29.128946, "low": 26.918599, "close": 28.6065, "volume": 33155}, "trend_line": 26.44702, "activity_lines": {"activity_5": 28.63084, "activity_10": 28.622451, "activity_20": 27.827108, "activity_30": 26.985325}, "trend_signal": 1, "fair_value": 26.735029, "relative_strength": null, "rate_of_change": -0.10371120834606795, "market_dynamics": 0.766919, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.280593, "high": 28.615495, "low": 27.982903, "close": 28.1057, "volume": 21927}, "trend_line": 26.403903, "activity_lines": {"activity_5": 28.45684, "activity_10": 28.564935, "activity_20": 27.946539, "activity_30": 27.092337}, "trend_signal": 1, "fair_value": 26.773103, "relative_strength": null, "rate_of_change": -0.16303160053570778, "market_dynamics": 0.549386, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.609273, "high": 29.107158, "low": 27.613501, "close": 28.2007, "volume": 45117}, "trend_line": 26.378213, "activity_lines": {"activity_5": 28.376213, "activity_10": 28.500429, "activity_20": 28.049931, "activity_30": 27.208259}, "trend_signal": 1, "fair_value": 26.811686, "relative_strength": null, "rate_of_change": -0.09729622169874234, "market_dynamics": 0.348368, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.616953, "high": 29.620385, "low": 28.616953, "close": 28.9284, "volume": 41609}, "trend_line": 26.35903, "activity_lines": {"activity_5": 28.523153, "activity_10": 28.561687, "activity_20": 28.196961, "activity_30": 27.372788}, "trend_signal": 1, "fair_value": 26.867389, "relative_strength": null, "rate_of_change": -0.07272289445838569, "market_dynamics": 0.235555, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.846776, "high": 30.279157, "low": 28.846776, "close": 30.2237, "volume": 22772}, "trend_line": 26.45546, "activity_lines": {"activity_5": 29.083473, "activity_10": 28.850576, "activity_20": 28.446136, "activity_30": 27.622121}, "trend_signal": 1, "fair_value": 26.953449, "relative_strength": null, "rate_of_change": 0.36583288535275393, "market_dynamics": 0.217452, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.988104, "high": 30.103001, "low": 28.724237, "close": 29.3492, "volume": 17931}, "trend_line": 26.594543, "activity_lines": {"activity_5": 29.262207, "activity_10": 28.953349, "activity_20": 28.58839, "activity_30": 27.808814}, "trend_signal": 1, "fair_value": 27.013343, "relative_strength": null, "rate_of_change": 0.5257251244166723, "market_dynamics": 0.191706, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.389428, "high": 31.471253, "low": 30.082348, "close": 30.5423, "volume": 31855}, "trend_line": 26.807077, "activity_lines": {"activity_5": 29.789127, "activity_10": 29.271109, "activity_20": 28.825344, "activity_30": 28.063508}, "trend_signal": 1, "fair_value": 27.099415, "relative_strength": null, "rate_of_change": 0.7991639487845231, "market_dynamics": 0.225916, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.873306, "high": 31.250961, "low": 29.1999, "close": 29.1999, "volume": 25818}, "trend_line": 27.007313, "activity_lines": {"activity_5": 29.70614, "activity_10": 29.317324, "activity_20": 28.914751, "activity_30": 28.217884}, "trend_signal": 1, "fair_value": 27.149426, "relative_strength": null, "rate_of_change": 0.7469520082327525, "market_dynamics": 0.111202, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.435854, "high": 29.613824, "low": 27.490144, "close": 28.3796, "volume": 37589}, "trend_line": 27.170443, "activity_lines": {"activity_5": 29.283107, "activity_10": 29.192135, "activity_20": 28.910872, "activity_30": 28.306418}, "trend_signal": 1, "fair_value": 27.178035, "relative_strength": null, "rate_of_change": 0.6040215848203739, "market_dynamics": -0.107924, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.335936, "high": 29.935117, "low": 26.923231, "close": 29.3035, "volume": 84542}, "trend_line": 27.35897, "activity_lines": {"activity_5": 29.204627, "activity_10": 29.239891, "activity_20": 28.985093, "activity_30": 28.444035}, "trend_signal": 1, "fair_value": 27.226341, "relative_strength": null, "rate_of_change": 0.6938679652738844, "market_dynamics": -0.082593, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.153041, "high": 30.721285, "low": 28.95496, "close": 29.9558, "volume": 55795}, "trend_line": 27.640743, "activity_lines": {"activity_5": 29.404927, "activity_10": 29.398409, "activity_20": 29.109692, "activity_30": 28.611572}, "trend_signal": 1, "fair_value": 27.286996, "relative_strength": null, "rate_of_change": 1.029910848251967, "market_dynamics": -0.104771, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.58578, "high": 30.58578, "low": 26.630301, "close": 27.7393, "volume": 41941}, "trend_line": 27.804133, "activity_lines": {"activity_5": 28.825953, "activity_10": 29.129395, "activity_20": 29.006724, "activity_30": 28.617931}, "trend_signal": 1, "fair_value": 27.296828, "relative_strength": null, "rate_of_change": 0.5911201446357637, "market_dynamics": -0.274546, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.728196, "high": 29.23162, "low": 26.677959, "close": 27.5274, "volume": 30675}, "trend_line": 27.96136, "activity_lines": {"activity_5": 28.363213, "activity_10": 28.828515, "activity_20": 28.878966, "activity_30": 28.600077}, "trend_signal": 1, "fair_value": 27.301734, "relative_strength": null, "rate_of_change": 0.5654806787177967, "market_dynamics": -0.464749, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.358875, "high": 27.75427, "low": 24.295078, "close": 24.8353, "volume": 41223}, "trend_line": 27.973443, "activity_lines": {"activity_5": 27.114607, "activity_10": 28.050404, "activity_20": 28.49631, "activity_30": 28.398396}, "trend_signal": 0, "fair_value": 27.25035, "relative_strength": null, "rate_of_change": 0.04321320565237353, "market_dynamics": -0.872693, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.307921, "high": 27.144248, "low": 25.307921, "close": 27.1253, "volume": 24118}, "trend_line": 28.035603, "activity_lines": {"activity_5": 26.86562, "activity_10": 27.763076, "activity_20": 28.349176, "activity_30": 28.343677}, "trend_signal": 0, "fair_value": 27.247798, "relative_strength": null, "rate_of_change": 0.22221075896877857, "market_dynamics": -1.267321, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.310651, "high": 28.024845, "low": 26.89889, "close": 27.7651, "volume": 32522}, "trend_line": 28.115307, "activity_lines": {"activity_5": 26.975113, "activity_10": 27.648411, "activity_20": 28.270628, "activity_30": 28.326225}, "trend_signal": 0, "fair_value": 27.258144, "relative_strength": null, "rate_of_change": 0.28429565078376634, "market_dynamics": -1.255411, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.102316, "high": 28.306387, "low": 26.622799, "close": 26.7256, "volume": 95386}, "trend_line": 28.125977, "activity_lines": {"activity_5": 26.884153, "activity_10": 27.373547, "activity_20": 28.100115, "activity_30": 28.236566}, "trend_signal": 0, "fair_value": 27.247702, "relative_strength": null, "rate_of_change": 0.03795085716118097, "market_dynamics": -1.13016, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940476, "high": 27.437311, "low": 26.196936, "close": 27.3167, "volume": 64173}, "trend_line": 28.169343, "activity_lines": {"activity_5": 27.057807, "activity_10": 27.275551, "activity_20": 27.996877, "activity_30": 28.184355}, "trend_signal": 0, "fair_value": 27.249029, "relative_strength": -11.842729, "rate_of_change": 0.15418486618261282, "market_dynamics": -0.897627, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.457058, "high": 27.500008, "low": 26.880374, "close": 26.9519, "volume": 18319}, "trend_line": 28.19098, "activity_lines": {"activity_5": 27.123907, "activity_10": 27.145467, "activity_20": 27.862034, "activity_30": 28.10581}, "trend_signal": 0, "fair_value": 27.243423, "relative_strength": -13.708887, "rate_of_change": 0.07681045312273825, "market_dynamics": -0.891216, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.901133, "high": 27.256922, "low": 26.44121, "close": 26.7819, "volume": 34228}, "trend_line": 28.189153, "activity_lines": {"activity_5": 26.992233, "activity_10": 27.010433, "activity_20": 27.719099, "activity_30": 28.014902}, "trend_signal": 0, "fair_value": 27.234876, "relative_strength": -12.386426, "rate_of_change": -0.006480796339817526, "market_dynamics": -0.925409, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.464212, "high": 27.726275, "low": 26.686758, "close": 26.8716, "volume": 29187}, "trend_line": 28.201643, "activity_lines": {"activity_5": 26.913353, "activity_10": 26.937555, "activity_20": 27.594662, "activity_30": 27.929898}, "trend_signal": 0, "fair_value": 27.228271, "relative_strength": -13.619164, "rate_of_change": 0.04430782294168139, "market_dynamics": -1.023249, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.800413, "high": 28.091681, "low": 26.703787, "close": 26.7521, "volume": 20359}, "trend_line": 28.201003, "activity_lines": {"activity_5": 26.854207, "activity_10": 26.899025, "activity_20": 27.467105, "activity_30": 27.83638}, "trend_signal": 0, "fair_value": 27.219768, "relative_strength": -12.813291, "rate_of_change": -0.002269371327055803, "market_dynamics": -1.120399, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.236855, "high": 26.9025, "low": 26.095416, "close": 26.9025, "volume": 14842}, "trend_line": 28.16973, "activity_lines": {"activity_5": 26.843427, "activity_10": 26.905791, "activity_20": 27.360318, "activity_30": 27.752605}, "trend_signal": 0, "fair_value": 27.214202, "relative_strength": -12.095907, "rate_of_change": -0.11089321893976173, "market_dynamics": -0.987432, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.834213, "high": 27.109754, "low": 24.629879, "close": 24.6457, "volume": 47017}, "trend_line": 28.041417, "activity_lines": {"activity_5": 26.107993, "activity_10": 26.513591, "activity_20": 27.04478, "activity_30": 27.525248}, "trend_signal": 0, "fair_value": 27.169917, "relative_strength": -18.821851, "rate_of_change": -0.4554995734783475, "market_dynamics": -1.122685, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.801838, "high": 25.752994, "low": 21.948371, "close": 22.2697, "volume": 41653}, "trend_line": 27.825997, "activity_lines": {"activity_5": 24.734307, "activity_10": 25.692838, "activity_20": 26.523349, "activity_30": 27.15288}, "trend_signal": 0, "fair_value": 27.086863, "relative_strength": -24.608874, "rate_of_change": -0.7682208071011468, "market_dynamics": -1.330793, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.713629, "high": 23.310248, "low": 21.359449, "close": 21.9996, "volume": 30176}, "trend_line": 27.584567, "activity_lines": {"activity_5": 23.5714, "activity_10": 24.91126, "activity_20": 26.014071, "activity_30": 26.776983}, "trend_signal": 0, "fair_value": 27.002075, "relative_strength": -24.007309, "rate_of_change": -0.8676418674234786, "market_dynamics": -1.59314, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.04088, "high": 23.00946, "low": 21.863534, "close": 22.996, "volume": 13135}, "trend_line": 27.38339, "activity_lines": {"activity_5": 23.065427, "activity_10": 24.415673, "activity_20": 25.634686, "activity_30": 26.480946}, "trend_signal": 0, "fair_value": 26.936402, "relative_strength": -21.00835, "rate_of_change": -0.729309979743388, "market_dynamics": -1.890944, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.890213, "high": 23.430115, "low": 22.42344, "close": 22.7327, "volume": 12676}, "trend_line": 27.208623, "activity_lines": {"activity_5": 22.722093, "activity_10": 23.940024, "activity_20": 25.26616, "activity_30": 26.180902}, "trend_signal": 0, "fair_value": 26.8686, "relative_strength": -21.326297, "rate_of_change": -0.6382226597948583, "market_dynamics": -1.931976, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.429853, "high": 22.96034, "low": 21.674515, "close": 21.9749, "volume": 18701}, "trend_line": 26.986033, "activity_lines": {"activity_5": 22.404147, "activity_10": 23.409938, "activity_20": 24.856259, "activity_30": 25.843242}, "trend_signal": 0, "fair_value": 26.790922, "relative_strength": -22.594037, "rate_of_change": -0.8180862368521931, "market_dynamics": -1.974047, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.948485, "high": 23.099759, "low": 21.948485, "close": 22.1533, "volume": 17890}, "trend_line": 26.762063, "activity_lines": {"activity_5": 22.32372, "activity_10": 23.00278, "activity_20": 24.493846, "activity_30": 25.531453}, "trend_signal": 0, "fair_value": 26.718459, "relative_strength": -20.810106, "rate_of_change": -0.8299478474661236, "market_dynamics": -1.990151, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.462377, "high": 22.864158, "low": 21.94847, "close": 22.0349, "volume": 10993}, "trend_line": 26.54301, "activity_lines": {"activity_5": 22.211587, "activity_10": 22.658251, "activity_20": 24.154206, "activity_30": 25.226475}, "trend_signal": 0, "fair_value": 26.646405, "relative_strength": -19.285474, "rate_of_change": -0.8185206050819115, "market_dynamics": -2.040732, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35767, "high": 22.892862, "low": 21.323028, "close": 21.3583, "volume": 12911}, "trend_line": 26.318097, "activity_lines": {"activity_5": 21.871567, "activity_10": 22.278644, "activity_20": 23.787847, "activity_30": 24.891977}, "trend_signal": 0, "fair_value": 26.566282, "relative_strength": -18.732791, "rate_of_change": -0.8473530319281697, "market_dynamics": -2.163451, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.618521, "high": 22.268877, "low": 21.060153, "close": 21.905, "volume": 8125}, "trend_line": 26.10824, "activity_lines": {"activity_5": 21.82296, "activity_10": 22.096505, "activity_20": 23.50394, "activity_30": 24.607262}, "trend_signal": 0, "fair_value": 26.49671, "relative_strength": -19.390484, "rate_of_change": -0.7973866803515584, "market_dynamics": -2.108247, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.241733, "high": 23.228031, "low": 21.908202, "close": 22.8945, "volume": 10833}, "trend_line": 25.90711, "activity_lines": {"activity_5": 22.159367, "activity_10": 22.18514, "activity_20": 23.341044, "activity_30": 24.399923}, "trend_signal": 0, "fair_value": 26.443737, "relative_strength": -18.908753, "rate_of_change": -0.7703698142808522, "market_dynamics": -1.805201, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.952422, "high": 24.476194, "low": 22.952422, "close": 24.3127, "volume": 32606}, "trend_line": 25.710077, "activity_lines": {"activity_5": 22.9072, "activity_10": 22.563469, "activity_20": 23.322457, "activity_30": 24.297058}, "trend_signal": 0, "fair_value": 26.412852, "relative_strength": -18.41953, "rate_of_change": -0.7605363932912669, "market_dynamics": -1.135859, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.341997, "high": 24.611832, "low": 23.986556, "close": 24.4572, "volume": 19454}, "trend_line": 25.54701, "activity_lines": {"activity_5": 23.55924, "activity_10": 22.930925, "activity_20": 23.331025, "activity_30": 24.216228}, "trend_signal": 0, "fair_value": 26.384914, "relative_strength": -19.278993, "rate_of_change": -0.6342532540839846, "market_dynamics": -0.45136, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.665564, "high": 24.68497, "low": 23.782669, "close": 24.2884, "volume": 25801}, "trend_line": 25.338547, "activity_lines": {"activity_5": 23.993527, "activity_10": 23.223007, "activity_20": 23.339269, "activity_30": 24.135027}, "trend_signal": 0, "fair_value": 26.355386, "relative_strength": -20.525021, "rate_of_change": -0.8159976451256011, "market_dynamics": 0.205501, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.959015, "high": 26.279856, "low": 24.959015, "close": 26.1148, "volume": 52243}, "trend_line": 25.23571, "activity_lines": {"activity_5": 24.841273, "activity_10": 23.823664, "activity_20": 23.533061, "activity_30": 24.185108}, "trend_signal": 0, "fair_value": 26.352044, "relative_strength": -18.466612, "rate_of_change": -0.4058520009059612, "market_dynamics": 0.726937, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.360974, "high": 26.922895, "low": 25.749762, "close": 25.8932, "volume": 27511}, "trend_line": 25.15283, "activity_lines": {"activity_5": 25.3345, "activity_10": 24.322536, "activity_20": 23.711472, "activity_30": 24.227526}, "trend_signal": 0, "fair_value": 26.345759, "relative_strength": -18.396087, "rate_of_change": -0.3284234919485103, "market_dynamics": 0.8681, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.101298, "high": 26.101298, "low": 25.236555, "close": 25.3608, "volume": 14380}, "trend_line": 25.021407, "activity_lines": {"activity_5": 25.450347, "activity_10": 24.653367, "activity_20": 23.84422, "activity_30": 24.240944}, "trend_signal": 0, "fair_value": 26.332449, "relative_strength": -20.486809, "rate_of_change": -0.5224978660452984, "market_dynamics": 0.939479, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.55, "high": 25.755, "low": 24.89, "close": 25.4829, "volume": 29233}, "trend_line": 24.87231, "activity_lines": {"activity_5": 25.53702, "activity_10": 24.94808, "activity_20": 23.995363, "activity_30": 24.270718}, "trend_signal": 0, "fair_value": 26.321121, "relative_strength": -21.796843, "rate_of_change": -0.595877761790139, "market_dynamics": 1.016011, "expectation": {"probability": 45.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a94b73c-906a-4ec8-8d20-333d65521244/", "share_image": "https://sharemaestro.com/terminal/6a94b73c-906a-4ec8-8d20-333d65521244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}