{"ticker": {"uuid": "6a95b0ad-1b1d-477d-8f77-4f5bf7768e2b", "symbol": "2250", "name": "IKKA Holdings (Cayman) Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2250 fell 6.92%, moving from 65.00 to 60.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.68 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.68"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.599998, "high": 61.0, "low": 59.5, "close": 60.5, "volume": 315250}, "trend_line": 64.84, "activity_lines": {"activity_5": 59.633334, "activity_10": 61.223636, "activity_20": 62.15, "activity_30": 62.879785}, "trend_signal": 0, "fair_value": 82.77459, "relative_strength": -42.684629, "rate_of_change": -0.5267190003923261, "market_dynamics": 0.163304, "expectation": {"probability": 41.8625, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.248178, "high": 61.248178, "low": 59.139088, "close": 59.645271, "volume": 211427}, "trend_line": 60.663263, "activity_lines": {"activity_5": 60.157077, "activity_10": 59.935176, "activity_20": 60.026516, "activity_30": 60.357557}, "trend_signal": 0, "fair_value": 79.956491, "relative_strength": -11.961496, "rate_of_change": -0.06948635332464301, "market_dynamics": 0.174564, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.404548, "high": 60.404548, "low": 58.548542, "close": 59.223454, "volume": 183883}, "trend_line": 60.646391, "activity_lines": {"activity_5": 59.898362, "activity_10": 59.794058, "activity_20": 59.916843, "activity_30": 60.264666}, "trend_signal": 0, "fair_value": 79.774622, "relative_strength": -11.050065, "rate_of_change": -0.027812549417263185, "market_dynamics": 0.430147, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.30782, "high": 59.560908, "low": 58.885995, "close": 59.307819, "volume": 186181}, "trend_line": 60.646391, "activity_lines": {"activity_5": 59.662145, "activity_10": 59.711229, "activity_20": 59.823642, "activity_30": 60.178307}, "trend_signal": 0, "fair_value": 79.59665, "relative_strength": -11.104285, "rate_of_change": 0.0, "market_dynamics": 0.648177, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.729635, "high": 62.126849, "low": 58.425677, "close": 60.805, "volume": 572850}, "trend_line": 60.597872, "activity_lines": {"activity_5": 59.964357, "activity_10": 59.923622, "activity_20": 59.883473, "activity_30": 60.18854}, "trend_signal": 0, "fair_value": 79.434653, "relative_strength": -9.370882, "rate_of_change": -0.08000311180924001, "market_dynamics": 0.81729, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.804999, "high": 61.509988, "low": 59.483158, "close": 59.659401, "volume": 102051}, "trend_line": 60.561786, "activity_lines": {"activity_5": 59.835509, "activity_10": 59.900504, "activity_20": 59.847158, "activity_30": 60.127993}, "trend_signal": 0, "fair_value": 79.265634, "relative_strength": -10.089568, "rate_of_change": -0.059549945912299534, "market_dynamics": 0.861844, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.923773, "high": 59.923773, "low": 57.985067, "close": 58.601925, "volume": 264042}, "trend_line": 60.49045, "activity_lines": {"activity_5": 59.460088, "activity_10": 59.67719, "activity_20": 59.72091, "activity_30": 60.001551}, "trend_signal": 0, "fair_value": 79.090518, "relative_strength": -12.891947, "rate_of_change": -0.11779044957491046, "market_dynamics": 0.679867, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.601926, "high": 58.77817, "low": 57.544445, "close": 57.544445, "volume": 115713}, "trend_line": 60.336058, "activity_lines": {"activity_5": 58.80173, "activity_10": 59.274442, "activity_20": 59.507354, "activity_30": 59.811486}, "trend_signal": 0, "fair_value": 78.909458, "relative_strength": -10.907104, "rate_of_change": -0.25523367738213454, "market_dynamics": 0.30088, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.24943, "high": 58.954419, "low": 57.368202, "close": 58.161308, "volume": 125399}, "trend_line": 60.219101, "activity_lines": {"activity_5": 58.460926, "activity_10": 59.012845, "activity_20": 59.369782, "activity_30": 59.671179}, "trend_signal": 0, "fair_value": 78.736557, "relative_strength": -9.410795, "rate_of_change": -0.19384262723958418, "market_dynamics": -0.222776, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.073182, "high": 60.805004, "low": 57.985062, "close": 59.571278, "volume": 197927}, "trend_line": 60.078841, "activity_lines": {"activity_5": 58.666547, "activity_10": 59.039188, "activity_20": 59.374765, "activity_30": 59.629384}, "trend_signal": 0, "fair_value": 78.578166, "relative_strength": -7.519084, "rate_of_change": -0.23291613071408176, "market_dynamics": -0.295961, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.100016, "high": 61.686236, "low": 60.011899, "close": 61.157497, "volume": 175306}, "trend_line": 60.084254, "activity_lines": {"activity_5": 59.483156, "activity_10": 59.36295, "activity_20": 59.52916, "activity_30": 59.698975}, "trend_signal": 0, "fair_value": 78.435374, "relative_strength": -5.929949, "rate_of_change": 0.009009827603039698, "market_dynamics": 0.020523, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.333749, "high": 61.333749, "low": 59.395032, "close": 59.659401, "volume": 103065}, "trend_line": 60.039731, "activity_lines": {"activity_5": 59.700526, "activity_10": 59.415979, "activity_20": 59.529661, "activity_30": 59.671565}, "trend_signal": 0, "fair_value": 78.282724, "relative_strength": -5.732802, "rate_of_change": -0.07410094498302015, "market_dynamics": 0.34651, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.747525, "high": 60.364389, "low": 59.130663, "close": 59.306908, "volume": 136295}, "trend_line": 59.983458, "activity_lines": {"activity_5": 59.7299, "activity_10": 59.404662, "activity_20": 59.493712, "activity_30": 59.624286}, "trend_signal": 0, "fair_value": 78.129693, "relative_strength": -4.148009, "rate_of_change": -0.09372626935987513, "market_dynamics": 0.563149, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.306911, "high": 61.157497, "low": 58.866293, "close": 59.659401, "volume": 181676}, "trend_line": 59.922062, "activity_lines": {"activity_5": 59.759274, "activity_10": 59.455917, "activity_20": 59.502184, "activity_30": 59.603379}, "trend_signal": 0, "fair_value": 77.98193, "relative_strength": -5.296198, "rate_of_change": -0.10235488590871504, "market_dynamics": 0.61322, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.747526, "high": 73.054125, "low": 59.747526, "close": 71.467911, "volume": 1768314}, "trend_line": 60.186792, "activity_lines": {"activity_5": 63.624945, "activity_10": 61.647781, "activity_20": 60.639628, "activity_30": 60.348273}, "trend_signal": 1, "fair_value": 77.930232, "relative_strength": 12.418151, "rate_of_change": 0.4417905378489815, "market_dynamics": 0.745783, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.287852, "high": 75.521579, "low": 71.027293, "close": 72.966003, "volume": 1346597}, "trend_line": 60.554889, "activity_lines": {"activity_5": 67.196872, "activity_10": 63.918155, "activity_20": 61.861843, "activity_30": 61.172738}, "trend_signal": 1, "fair_value": 77.891143, "relative_strength": 11.251104, "rate_of_change": 0.6115909949146416, "market_dynamics": 1.030345, "expectation": {"probability": 20.2062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.142255, "high": 74.111607, "low": 71.556031, "close": 71.996658, "volume": 394227}, "trend_line": 60.907547, "activity_lines": {"activity_5": 69.65845, "activity_10": 65.770346, "activity_20": 62.926298, "activity_30": 61.910917}, "trend_signal": 1, "fair_value": 77.845093, "relative_strength": 9.217012, "rate_of_change": 0.5823774196002541, "market_dynamics": 1.292414, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.996651, "high": 77.548414, "low": 71.996651, "close": 76.667175, "volume": 707889}, "trend_line": 61.424325, "activity_lines": {"activity_5": 72.854383, "activity_10": 68.228181, "activity_20": 64.375141, "activity_30": 62.927667}, "trend_signal": 1, "fair_value": 77.835962, "relative_strength": 15.063069, "rate_of_change": 0.8484629991748021, "market_dynamics": 1.527094, "expectation": {"probability": 23.5832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.667182, "high": 85.303252, "low": 74.728471, "close": 78.165276, "volume": 1993176}, "trend_line": 62.033222, "activity_lines": {"activity_5": 75.392331, "activity_10": 70.610713, "activity_20": 65.883194, "activity_30": 64.007728}, "trend_signal": 1, "fair_value": 77.838495, "relative_strength": 17.422157, "rate_of_change": 0.9912962006501478, "market_dynamics": 1.527094, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.931553, "high": 82.307067, "low": 75.609705, "close": 76.402809, "volume": 1315364}, "trend_line": 62.605868, "activity_lines": {"activity_5": 76.109066, "activity_10": 72.309087, "activity_20": 67.136407, "activity_30": 64.934798}, "trend_signal": 1, "fair_value": 77.827535, "relative_strength": 12.799338, "rate_of_change": 0.9231279329646924, "market_dynamics": 1.513082, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.402808, "high": 80.985214, "low": 76.402808, "close": 76.843422, "volume": 834102}, "trend_line": 63.207261, "activity_lines": {"activity_5": 76.643679, "activity_10": 73.781545, "activity_20": 68.353794, "activity_30": 65.85335}, "trend_signal": 1, "fair_value": 77.82008, "relative_strength": 13.904533, "rate_of_change": 0.9606016483950061, "market_dynamics": 1.515207, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.667177, "high": 76.843425, "low": 72.96601, "close": 74.552223, "volume": 560968}, "trend_line": 63.723844, "activity_lines": {"activity_5": 76.156064, "activity_10": 74.552222, "activity_20": 69.278709, "activity_30": 66.585283}, "trend_signal": 1, "fair_value": 77.79551, "relative_strength": 8.515152, "rate_of_change": 0.8172842673881995, "market_dynamics": 1.410356, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.552224, "high": 77.548411, "low": 71.467912, "close": 73.847237, "volume": 597091}, "trend_line": 64.132564, "activity_lines": {"activity_5": 75.263082, "activity_10": 74.923942, "activity_20": 70.065497, "activity_30": 67.238405}, "trend_signal": 1, "fair_value": 77.766045, "relative_strength": 10.046492, "rate_of_change": 0.6413925688475454, "market_dynamics": 1.204826, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.670992, "high": 75.785951, "low": 71.908534, "close": 71.996658, "volume": 399480}, "trend_line": 64.513343, "activity_lines": {"activity_5": 73.941237, "activity_10": 74.694823, "activity_20": 70.606402, "activity_30": 67.745766}, "trend_signal": 1, "fair_value": 77.723309, "relative_strength": 7.395738, "rate_of_change": 0.5937373718599555, "market_dynamics": 0.887658, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.996658, "high": 73.670986, "low": 71.115417, "close": 72.437263, "volume": 324056}, "trend_line": 64.950991, "activity_lines": {"activity_5": 73.177502, "activity_10": 74.321501, "activity_20": 71.128846, "activity_30": 68.256987}, "trend_signal": 1, "fair_value": 77.684441, "relative_strength": 6.985793, "rate_of_change": 0.6783836949822857, "market_dynamics": 0.579019, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.701635, "high": 81.759083, "low": 72.701635, "close": 81.133606, "volume": 758544}, "trend_line": 65.68133, "activity_lines": {"activity_5": 75.576917, "activity_10": 75.511707, "activity_20": 72.424122, "activity_30": 69.301027}, "trend_signal": 1, "fair_value": 77.709617, "relative_strength": 17.42542, "rate_of_change": 1.1244462767319452, "market_dynamics": 0.528323, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.491016, "high": 83.367452, "low": 77.916847, "close": 77.916847, "volume": 723318}, "trend_line": 66.301631, "activity_lines": {"activity_5": 76.618067, "activity_10": 75.968546, "activity_20": 73.310782, "activity_30": 70.090415}, "trend_signal": 1, "fair_value": 77.711119, "relative_strength": 12.182496, "rate_of_change": 0.9444099259256744, "market_dynamics": 0.435645, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.827496, "high": 77.916849, "low": 77.291372, "close": 77.470078, "volume": 37720}, "trend_line": 66.912664, "activity_lines": {"activity_5": 77.285985, "activity_10": 76.236514, "activity_20": 74.062916, "activity_30": 70.81096}, "trend_signal": 1, "fair_value": 77.709385, "relative_strength": 11.103158, "rate_of_change": 0.921595729673688, "market_dynamics": 0.368955, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.308481, "high": 76.487186, "low": 72.734312, "close": 74.610748, "volume": 286062}, "trend_line": 67.403076, "activity_lines": {"activity_5": 76.759271, "activity_10": 75.970006, "activity_20": 74.44785, "activity_30": 71.307611}, "trend_signal": 1, "fair_value": 77.687252, "relative_strength": 4.018354, "rate_of_change": 0.7329135782129255, "market_dynamics": 0.202068, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.610747, "high": 81.044244, "low": 74.610747, "close": 80.597473, "volume": 499903}, "trend_line": 68.087423, "activity_lines": {"activity_5": 78.053859, "activity_10": 76.856621, "activity_20": 75.324617, "activity_30": 72.158862}, "trend_signal": 1, "fair_value": 77.707891, "relative_strength": 10.546138, "rate_of_change": 1.0153052955624793, "market_dynamics": -0.011814, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.652626, "high": 87.567102, "low": 80.77618, "close": 85.154541, "volume": 1070811}, "trend_line": 68.884301, "activity_lines": {"activity_5": 80.323456, "activity_10": 78.495528, "activity_20": 76.535265, "activity_30": 73.259966}, "trend_signal": 1, "fair_value": 77.760333, "relative_strength": 16.192212, "rate_of_change": 1.1703747401337137, "market_dynamics": 0.010345, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.601312, "high": 96.949297, "low": 85.601312, "close": 89.264832, "volume": 2347264}, "trend_line": 69.87162, "activity_lines": {"activity_5": 83.695088, "activity_10": 80.730649, "activity_20": 78.023099, "activity_30": 74.574839}, "trend_signal": 1, "fair_value": 77.840784, "relative_strength": 16.338264, "rate_of_change": 1.4333004554985607, "market_dynamics": 0.228771, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.264834, "high": 100.076694, "low": 87.924518, "close": 88.549995, "volume": 2161356}, "trend_line": 70.849171, "activity_lines": {"activity_5": 86.071908, "activity_10": 82.568297, "activity_20": 79.301874, "activity_30": 75.779896}, "trend_signal": 1, "fair_value": 77.915153, "relative_strength": 15.692944, "rate_of_change": 1.3990673180327085, "market_dynamics": 0.598806, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.639359, "high": 107.22503, "low": 88.103228, "close": 104.544403, "volume": 2534898}, "trend_line": 72.357057, "activity_lines": {"activity_5": 93.041536, "activity_10": 87.046697, "activity_20": 81.964674, "activity_30": 77.953782}, "trend_signal": 1, "fair_value": 78.098803, "relative_strength": 32.031697, "rate_of_change": 2.128304366468874, "market_dynamics": 0.975208, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.225031, "high": 109.012115, "low": 92.928361, "close": 96.055748, "volume": 2404827}, "trend_line": 73.532082, "activity_lines": {"activity_5": 95.186036, "activity_10": 89.389928, "activity_20": 83.605292, "activity_30": 79.482729}, "trend_signal": 1, "fair_value": 78.221796, "relative_strength": 20.390592, "rate_of_change": 1.6239259150631364, "market_dynamics": 1.163039, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.502523, "high": 96.502523, "low": 89.800954, "close": 90.694496, "volume": 596664}, "trend_line": 74.566586, "activity_lines": {"activity_5": 94.5129, "activity_10": 90.328958, "activity_20": 84.61823, "activity_30": 80.589982}, "trend_signal": 1, "fair_value": 78.306644, "relative_strength": 13.111283, "rate_of_change": 1.4068743490766362, "market_dynamics": 1.091643, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.800954, "high": 93.821899, "low": 88.996769, "close": 91.588043, "volume": 675541}, "trend_line": 75.666123, "activity_lines": {"activity_5": 93.768283, "activity_10": 91.256618, "activity_20": 85.631846, "activity_30": 81.688141}, "trend_signal": 1, "fair_value": 78.396383, "relative_strength": 11.794176, "rate_of_change": 1.4745706609123796, "market_dynamics": 1.020345, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.247724, "high": 96.055749, "low": 87.299047, "close": 88.460648, "volume": 1118193}, "trend_line": 76.696663, "activity_lines": {"activity_5": 91.82632, "activity_10": 91.367093, "activity_20": 86.254322, "activity_30": 82.513594}, "trend_signal": 1, "fair_value": 78.463929, "relative_strength": 14.352048, "rate_of_change": 1.3619569222543648, "market_dynamics": 0.73953, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.567102, "high": 91.141269, "low": 86.673559, "close": 90.694496, "volume": 381359}, "trend_line": 77.781102, "activity_lines": {"activity_5": 90.634929, "activity_10": 91.683893, "activity_20": 87.033387, "activity_30": 83.41668}, "trend_signal": 1, "fair_value": 78.545466, "relative_strength": 13.470711, "rate_of_change": 1.4139324418847312, "market_dynamics": 0.447302, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.141271, "high": 94.71544, "low": 89.354193, "close": 90.247726, "volume": 491868}, "trend_line": 78.803651, "activity_lines": {"activity_5": 90.217943, "activity_10": 91.627031, "activity_20": 87.710239, "activity_30": 84.220978}, "trend_signal": 1, "fair_value": 78.622964, "relative_strength": 11.463275, "rate_of_change": 1.3146496690160006, "market_dynamics": 0.22758, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.141267, "high": 95.162218, "low": 89.354187, "close": 89.354187, "volume": 891872}, "trend_line": 79.74354, "activity_lines": {"activity_5": 89.890311, "activity_10": 91.232249, "activity_20": 88.236064, "activity_30": 84.901658}, "trend_signal": 1, "fair_value": 78.693565, "relative_strength": 8.107096, "rate_of_change": 1.1926972774395868, "market_dynamics": 0.011666, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.800962, "high": 105.884716, "low": 86.941626, "close": 93.821899, "volume": 8736257}, "trend_line": 80.88229, "activity_lines": {"activity_5": 91.141271, "activity_10": 91.57342, "activity_20": 89.12781, "activity_30": 85.809939}, "trend_signal": 1, "fair_value": 78.792443, "relative_strength": 10.178438, "rate_of_change": 1.4280153602410952, "market_dynamics": 0.063946, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.375123, "high": 113.926598, "low": 90.694496, "close": 113.926598, "volume": 13003214}, "trend_line": 82.702947, "activity_lines": {"activity_5": 98.944873, "activity_10": 95.487135, "activity_20": 91.84253, "activity_30": 87.94183}, "trend_signal": 1, "fair_value": 79.020586, "relative_strength": 30.804091, "rate_of_change": 2.250995860774957, "market_dynamics": 0.371852, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.308787, "high": 127.776477, "low": 100.970229, "close": 104.097626, "volume": 13386952}, "trend_line": 84.184221, "activity_lines": {"activity_5": 101.774421, "activity_10": 97.152372, "activity_20": 93.430302, "activity_30": 89.322132}, "trend_signal": 1, "fair_value": 79.182374, "relative_strength": 20.931219, "rate_of_change": 1.7910776504735666, "market_dynamics": 0.693622, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.097626, "high": 110.352426, "low": 100.970231, "close": 103.204086, "volume": 6175353}, "trend_line": 85.242093, "activity_lines": {"activity_5": 103.412581, "activity_10": 98.66327, "activity_20": 94.780114, "activity_30": 90.54922}, "trend_signal": 1, "fair_value": 79.336359, "relative_strength": 15.553263, "rate_of_change": 1.2566155360634665, "market_dynamics": 0.887127, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.097627, "high": 104.097627, "low": 94.715438, "close": 95.608986, "volume": 1954800}, "trend_line": 85.996859, "activity_lines": {"activity_5": 101.655283, "activity_10": 98.663271, "activity_20": 95.260074, "activity_30": 91.218052}, "trend_signal": 1, "fair_value": 78.988867, "relative_strength": 3.611667, "rate_of_change": 0.8854381367665429, "market_dynamics": 0.63037, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.821904, "high": 94.715446, "low": 90.694502, "close": 92.034813, "volume": 1704168}, "trend_line": 86.664798, "activity_lines": {"activity_5": 98.289608, "activity_10": 97.924068, "activity_20": 95.330706, "activity_30": 91.607597}, "trend_signal": 1, "fair_value": 78.613355, "relative_strength": -3.703317, "rate_of_change": 0.7767016234860439, "market_dynamics": 0.094212, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.608981, "high": 97.842837, "low": 91.141272, "close": 92.928352, "volume": 1638527}, "trend_line": 87.206837, "activity_lines": {"activity_5": 95.340918, "activity_10": 97.339203, "activity_20": 95.419209, "activity_30": 92.011697}, "trend_signal": 1, "fair_value": 78.210366, "relative_strength": -2.07931, "rate_of_change": 0.6254431009000775, "market_dynamics": -0.391024, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.821897, "high": 100.970227, "low": 92.034813, "close": 99.629913, "volume": 2151609}, "trend_line": 87.922325, "activity_lines": {"activity_5": 96.025965, "activity_10": 97.891573, "activity_20": 96.072345, "activity_30": 92.813186}, "trend_signal": 1, "fair_value": 77.786482, "relative_strength": 2.325339, "rate_of_change": 0.8204494333397365, "market_dynamics": -0.642849, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.416999, "high": 102.757312, "low": 88.460646, "close": 88.639359, "volume": 1823075}, "trend_line": 88.33021, "activity_lines": {"activity_5": 93.345341, "activity_10": 96.283199, "activity_20": 95.559623, "activity_30": 92.859446}, "trend_signal": 1, "fair_value": 77.407083, "relative_strength": -10.452675, "rate_of_change": 0.4639151660286431, "market_dynamics": -0.800796, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.907416, "high": 90.694498, "low": 84.88647, "close": 84.97583, "volume": 925328}, "trend_line": 88.60129, "activity_lines": {"activity_5": 90.414523, "activity_10": 94.037971, "activity_20": 94.659699, "activity_30": 92.643035}, "trend_signal": 1, "fair_value": 76.904588, "relative_strength": -10.303793, "rate_of_change": 0.30689387017195136, "market_dynamics": -0.895711, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.154543, "high": 85.154543, "low": 80.150706, "close": 80.954895, "volume": 477171}, "trend_line": 88.814713, "activity_lines": {"activity_5": 86.85227, "activity_10": 91.141271, "activity_20": 93.377679, "activity_30": 92.149719}, "trend_signal": 0, "fair_value": 76.465713, "relative_strength": -11.726864, "rate_of_change": 0.24088024000552552, "market_dynamics": -0.980468, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.759081, "high": 83.278108, "low": 78.631683, "close": 81.312309, "volume": 589204}, "trend_line": 89.063548, "activity_lines": {"activity_5": 84.147816, "activity_10": 88.543501, "activity_20": 92.16927, "activity_30": 91.665693}, "trend_signal": 0, "fair_value": 76.092984, "relative_strength": -9.416802, "rate_of_change": 0.28017317355965526, "market_dynamics": -1.166293, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.721044, "high": 86.941629, "low": 70.589807, "close": 84.529068, "volume": 1562775}, "trend_line": 89.481295, "activity_lines": {"activity_5": 83.290019, "activity_10": 87.123583, "activity_20": 91.301684, "activity_30": 91.373146}, "trend_signal": 0, "fair_value": 75.733212, "relative_strength": -5.242924, "rate_of_change": 0.46904374391193765, "market_dynamics": -1.142249, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.618419, "high": 86.137442, "low": 82.205854, "close": 84.707771, "volume": 756757}, "trend_line": 89.890312, "activity_lines": {"activity_5": 83.498512, "activity_10": 86.091948, "activity_20": 90.546428, "activity_30": 91.065176}, "trend_signal": 0, "fair_value": 75.431011, "relative_strength": -8.856691, "rate_of_change": 0.45709776551623615, "market_dynamics": -1.085633, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.439704, "high": 92.03482, "low": 84.082292, "close": 87.835167, "volume": 1531471}, "trend_line": 90.113698, "activity_lines": {"activity_5": 85.011576, "activity_10": 85.965228, "activity_20": 90.143058, "activity_30": 90.932586}, "trend_signal": 0, "fair_value": 75.229476, "relative_strength": -4.836746, "rate_of_change": 0.2485095390479955, "market_dynamics": -0.974046, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.728711, "high": 89.800958, "low": 86.852277, "close": 87.745819, "volume": 506474}, "trend_line": 90.44133, "activity_lines": {"activity_5": 86.304235, "activity_10": 85.963604, "activity_20": 89.744794, "activity_30": 90.77982}, "trend_signal": 0, "fair_value": 75.118389, "relative_strength": -5.528658, "rate_of_change": 0.36357624564469004, "market_dynamics": -0.924167, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.281943, "high": 96.417633, "low": 83.777235, "close": 96.417633, "volume": 1402696}, "trend_line": 91.072915, "activity_lines": {"activity_5": 90.03477, "activity_10": 87.616656, "activity_20": 90.190714, "activity_30": 91.165388}, "trend_signal": 0, "fair_value": 75.062891, "relative_strength": 7.396333, "rate_of_change": 0.6983367007097322, "market_dynamics": -0.758858, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.108258, "high": 100.108258, "low": 86.822002, "close": 87.65239, "volume": 3523882}, "trend_line": 91.507637, "activity_lines": {"activity_5": 89.836536, "activity_10": 87.612586, "activity_20": 89.763958, "activity_30": 90.944709}, "trend_signal": 0, "fair_value": 74.946005, "relative_strength": -4.071618, "rate_of_change": 0.4773340130817245, "market_dynamics": -0.624945, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.851848, "high": 107.489508, "low": 88.390519, "close": 101.953575, "volume": 8973151}, "trend_line": 92.219507, "activity_lines": {"activity_5": 94.197143, "activity_10": 90.426504, "activity_20": 90.713706, "activity_30": 91.61864}, "trend_signal": 0, "fair_value": 74.920792, "relative_strength": 9.027546, "rate_of_change": 0.7779350700532137, "market_dynamics": -0.187785, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.876225, "high": 103.337554, "low": 94.11099, "close": 94.572319, "volume": 2014065}, "trend_line": 92.533433, "activity_lines": {"activity_5": 94.94761, "activity_10": 91.656299, "activity_20": 90.904735, "activity_30": 91.770435}, "trend_signal": 0, "fair_value": 74.858667, "relative_strength": -2.067538, "rate_of_change": 0.3404117092059593, "market_dynamics": 0.136769, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.572321, "high": 97.801621, "low": 89.313177, "close": 90.14357, "volume": 1085579}, "trend_line": 92.562724, "activity_lines": {"activity_5": 93.772684, "activity_10": 91.906386, "activity_20": 90.64913, "activity_30": 91.61625}, "trend_signal": 0, "fair_value": 74.788957, "relative_strength": -4.665777, "rate_of_change": 0.0316545048101702, "market_dynamics": 0.212071, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.512625, "high": 91.988875, "low": 86.176136, "close": 86.729729, "volume": 750361}, "trend_line": 92.502048, "activity_lines": {"activity_5": 91.299961, "activity_10": 91.368707, "activity_20": 90.085914, "activity_30": 91.239928}, "trend_signal": 0, "fair_value": 74.803988, "relative_strength": -10.732859, "rate_of_change": -0.06555122556678522, "market_dynamics": 0.231466, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.452938, "high": 90.420361, "low": 85.530281, "close": 86.452942, "volume": 675909}, "trend_line": 91.899, "activity_lines": {"activity_5": 89.380837, "activity_10": 90.682205, "activity_20": 89.625845, "activity_30": 90.849663}, "trend_signal": 0, "fair_value": 74.822447, "relative_strength": -13.256897, "rate_of_change": -0.651929349715588, "market_dynamics": -0.043542, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.2684, "high": 88.667313, "low": 85.991608, "close": 86.083878, "volume": 395062}, "trend_line": 91.566604, "activity_lines": {"activity_5": 87.418654, "activity_10": 89.893621, "activity_20": 89.21465, "activity_30": 90.474494}, "trend_signal": 0, "fair_value": 74.855184, "relative_strength": -13.118058, "rate_of_change": -0.36169708049054156, "market_dynamics": -0.155624, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.283335, "high": 87.283335, "low": 83.684967, "close": 84.423088, "volume": 306593}, "trend_line": 91.357557, "activity_lines": {"activity_5": 85.960854, "activity_10": 88.778054, "activity_20": 88.726809, "activity_30": 90.013622}, "trend_signal": 0, "fair_value": 74.839825, "relative_strength": -12.704717, "rate_of_change": -0.22830048387510168, "market_dynamics": -0.208665, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.515358, "high": 89.313172, "low": 83.684965, "close": 86.360672, "volume": 397325}, "trend_line": 91.183311, "activity_lines": {"activity_5": 85.825531, "activity_10": 88.076814, "activity_20": 88.476767, "activity_30": 89.691242}, "trend_signal": 0, "fair_value": 74.769272, "relative_strength": -13.392692, "rate_of_change": -0.19072970613694998, "market_dynamics": -0.16913, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.72973, "high": 90.973952, "low": 85.899345, "close": 85.899345, "volume": 1529712}, "trend_line": 91.097935, "activity_lines": {"activity_5": 85.788625, "activity_10": 87.31688, "activity_20": 88.209808, "activity_30": 89.350341}, "trend_signal": 0, "fair_value": 74.732169, "relative_strength": -10.594947, "rate_of_change": -0.09363116897564354, "market_dynamics": -0.191025, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.006533, "high": 89.036375, "low": 84.69989, "close": 85.807076, "volume": 500714}, "trend_line": 90.935021, "activity_lines": {"activity_5": 85.776322, "activity_10": 86.731412, "activity_20": 87.967533, "activity_30": 89.008995}, "trend_signal": 0, "fair_value": 74.694475, "relative_strength": -11.151701, "rate_of_change": -0.17883391099919077, "market_dynamics": -0.262998, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.268404, "high": 86.545204, "low": 82.48551, "close": 83.777229, "volume": 371059}, "trend_line": 90.719337, "activity_lines": {"activity_5": 85.130461, "activity_10": 85.810432, "activity_20": 87.597762, "activity_30": 88.547202}, "trend_signal": 0, "fair_value": 74.690581, "relative_strength": -10.494088, "rate_of_change": -0.23718474755728072, "market_dynamics": -0.39433, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.054033, "high": 87.006529, "low": 83.777233, "close": 84.423088, "volume": 312400}, "trend_line": 90.554968, "activity_lines": {"activity_5": 84.853663, "activity_10": 85.33736, "activity_20": 87.312654, "activity_30": 88.140992}, "trend_signal": 0, "fair_value": 74.701228, "relative_strength": -13.083247, "rate_of_change": -0.18118408427080276, "market_dynamics": -0.549596, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.884417, "high": 87.74466, "low": 82.39325, "close": 82.39325, "volume": 466469}, "trend_line": 90.174013, "activity_lines": {"activity_5": 83.900252, "activity_10": 84.679758, "activity_20": 86.836861, "activity_30": 87.61443}, "trend_signal": 0, "fair_value": 74.67806, "relative_strength": -14.243438, "rate_of_change": -0.4206892326437575, "market_dynamics": -0.768042, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.03911, "high": 105.182869, "low": 82.208717, "close": 105.182869, "volume": 4701299}, "trend_line": 89.882555, "activity_lines": {"activity_5": 90.807876, "activity_10": 88.306638, "activity_20": 88.524659, "activity_30": 88.582743}, "trend_signal": 0, "fair_value": 74.806179, "relative_strength": 11.800422, "rate_of_change": -0.32321728877698475, "market_dynamics": -0.372286, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.332092, "high": 136.091871, "low": 113.486778, "close": 134.707886, "volume": 23853264}, "trend_line": 90.902897, "activity_lines": {"activity_5": 106.271604, "activity_10": 96.966191, "activity_20": 92.910693, "activity_30": 91.4747}, "trend_signal": 1, "fair_value": 75.068949, "relative_strength": 37.443713, "rate_of_change": 1.1351946993496118, "market_dynamics": 0.225563, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.555939, "high": 131.017268, "low": 111.641464, "close": 113.486778, "volume": 7017496}, "trend_line": 91.245653, "activity_lines": {"activity_5": 111.401575, "activity_10": 100.889998, "activity_20": 95.036723, "activity_30": 92.931725}, "trend_signal": 1, "fair_value": 75.187884, "relative_strength": 17.252977, "rate_of_change": 0.37705729004435196, "market_dynamics": 0.775783, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.332096, "high": 117.17741, "low": 101.492246, "close": 103.798882, "volume": 6081961}, "trend_line": 91.51865, "activity_lines": {"activity_5": 111.321611, "activity_10": 102.554135, "activity_20": 96.103053, "activity_30": 93.741611}, "trend_signal": 1, "fair_value": 75.252519, "relative_strength": 6.567133, "rate_of_change": 0.29918904739493674, "market_dynamics": 1.284709, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.724274, "high": 125.019994, "low": 93.64966, "close": 113.025452, "volume": 21004142}, "trend_line": 92.218338, "activity_lines": {"activity_5": 113.025451, "activity_10": 105.543543, "activity_20": 97.972087, "activity_30": 95.129146}, "trend_signal": 1, "fair_value": 75.298281, "relative_strength": 14.946454, "rate_of_change": 0.7645305082625334, "market_dynamics": 1.349931, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.332092, "high": 122.713347, "low": 112.564123, "close": 119.484055, "volume": 7840685}, "trend_line": 93.103528, "activity_lines": {"activity_5": 114.840011, "activity_10": 109.222429, "activity_20": 100.335846, "activity_30": 96.888225}, "trend_signal": 1, "fair_value": 75.492069, "relative_strength": 19.25793, "rate_of_change": 0.9598850068193533, "market_dynamics": 1.251046, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.332092, "high": 139.78249, "low": 113.948107, "close": 131.478577, "volume": 17477636}, "trend_line": 94.16515, "activity_lines": {"activity_5": 119.699334, "activity_10": 114.471505, "activity_20": 103.732101, "activity_30": 99.364034}, "trend_signal": 1, "fair_value": 75.773147, "relative_strength": 30.734265, "rate_of_change": 1.140259690266517, "market_dynamics": 1.281853, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.171958, "high": 142.089143, "low": 124.558664, "close": 125.94265, "volume": 14131233}, "trend_line": 95.408593, "activity_lines": {"activity_5": 122.928634, "activity_10": 117.883659, "activity_20": 106.392428, "activity_30": 101.414196}, "trend_signal": 1, "fair_value": 76.029141, "relative_strength": 26.333988, "rate_of_change": 1.3204917105744527, "market_dynamics": 1.391451, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.942646, "high": 148.547733, "low": 125.481317, "close": 133.323898, "volume": 21418065}, "trend_line": 97.020195, "activity_lines": {"activity_5": 127.787959, "activity_10": 121.871213, "activity_20": 109.641498, "activity_30": 103.860344}, "trend_signal": 1, "fair_value": 76.303844, "relative_strength": 29.552, "rate_of_change": 1.6891581243630802, "market_dynamics": 1.409528, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.478586, "high": 137.937186, "low": 124.09734, "close": 125.019997, "volume": 5474096}, "trend_line": 98.489032, "activity_lines": {"activity_5": 127.910982, "activity_10": 123.459862, "activity_20": 111.915188, "activity_30": 105.666783}, "trend_signal": 1, "fair_value": 76.54092, "relative_strength": 24.413071, "rate_of_change": 1.5139497503586685, "market_dynamics": 1.282766, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.713343, "high": 138.398507, "low": 116.254752, "close": 124.55867, "volume": 14316337}, "trend_line": 99.930577, "activity_lines": {"activity_5": 127.080594, "activity_10": 124.189601, "activity_20": 113.978865, "activity_30": 107.348695}, "trend_signal": 1, "fair_value": 76.793244, "relative_strength": 26.006354, "rate_of_change": 1.4636604408905196, "market_dynamics": 1.122237, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.019991, "high": 125.48132, "low": 112.564121, "close": 119.945381, "volume": 4672957}, "trend_line": 101.111121, "activity_lines": {"activity_5": 124.374135, "activity_10": 123.728273, "activity_20": 115.423042, "activity_30": 108.639973}, "trend_signal": 1, "fair_value": 77.010794, "relative_strength": 24.180595, "rate_of_change": 1.1813641384258171, "market_dynamics": 0.850367, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.022721, "high": 120.406706, "low": 113.486784, "close": 114.870766, "volume": 3028216}, "trend_line": 102.116554, "activity_lines": {"activity_5": 120.745017, "activity_10": 122.612697, "activity_20": 116.224436, "activity_30": 109.527692}, "trend_signal": 1, "fair_value": 77.227022, "relative_strength": 17.290598, "rate_of_change": 0.9943841884613231, "market_dynamics": 0.45245, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.793425, "high": 123.174674, "low": 101.953573, "close": 104.260208, "volume": 5768530}, "trend_line": 102.664056, "activity_lines": {"activity_5": 114.317172, "activity_10": 119.542765, "activity_20": 115.878219, "activity_30": 109.665992}, "trend_signal": 1, "fair_value": 77.376794, "relative_strength": 9.60731, "rate_of_change": 0.5361540108374678, "market_dynamics": 0.096607, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.56959, "high": 102.876225, "low": 97.801618, "close": 100.108261, "volume": 1668400}, "trend_line": 103.076137, "activity_lines": {"activity_5": 108.442924, "activity_10": 115.709546, "activity_20": 115.042117, "activity_30": 109.501102}, "trend_signal": 1, "fair_value": 77.508792, "relative_strength": 6.763204, "rate_of_change": 0.40138780412104563, "market_dynamics": -0.39525, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.14357, "high": 90.14357, "low": 73.074417, "close": 81.193794, "volume": 2033248}, "trend_line": 102.568676, "activity_lines": {"activity_5": 97.924637, "activity_10": 108.672191, "activity_20": 112.339172, "activity_30": 108.089338}, "trend_signal": 0, "fair_value": 77.519545, "relative_strength": -5.438171, "rate_of_change": -0.49231666491343806, "market_dynamics": -0.784777, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.747387, "high": 88.39052, "low": 80.82473, "close": 83.500443, "volume": 3012008}, "trend_line": 102.430278, "activity_lines": {"activity_5": 91.066224, "activity_10": 102.750413, "activity_20": 109.878315, "activity_30": 106.859129}, "trend_signal": 0, "fair_value": 77.551325, "relative_strength": -2.03339, "rate_of_change": -0.1349320332457008, "market_dynamics": -1.06411, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.500437, "high": 90.789423, "low": 76.949579, "close": 88.851845, "volume": 3648135}, "trend_line": 101.993553, "activity_lines": {"activity_5": 88.421274, "activity_10": 98.673948, "activity_20": 107.9381, "activity_30": 105.983102}, "trend_signal": 0, "fair_value": 77.657978, "relative_strength": 1.765596, "rate_of_change": -0.42636318921246663, "market_dynamics": -1.146674, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.405442, "high": 101.492245, "low": 87.283335, "close": 95.494972, "volume": 6060016}, "trend_line": 102.024308, "activity_lines": {"activity_5": 89.725295, "activity_10": 96.479701, "activity_20": 106.606398, "activity_30": 105.563838}, "trend_signal": 0, "fair_value": 77.807215, "relative_strength": 4.520965, "rate_of_change": 0.030153866686063183, "market_dynamics": -1.083007, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.494977, "high": 95.494977, "low": 85.991613, "close": 91.158485, "volume": 2787446}, "trend_line": 102.058139, "activity_lines": {"activity_5": 90.168169, "activity_10": 94.184802, "activity_20": 104.808975, "activity_30": 104.862817}, "trend_signal": 0, "fair_value": 77.922414, "relative_strength": -0.798182, "rate_of_change": 0.03315974463653522, "market_dynamics": -1.020262, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.896614, "high": 99.646931, "low": 91.804349, "close": 96.87896, "volume": 4917610}, "trend_line": 102.396447, "activity_lines": {"activity_5": 93.114519, "activity_10": 93.545652, "activity_20": 103.514619, "activity_30": 104.528677}, "trend_signal": 0, "fair_value": 78.07012, "relative_strength": 0.891838, "rate_of_change": 0.3314855662809978, "market_dynamics": -0.932334, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.340287, "high": 97.801615, "low": 91.527551, "close": 91.61982, "volume": 1498810}, "trend_line": 102.568676, "activity_lines": {"activity_5": 93.262146, "activity_10": 92.453563, "activity_20": 101.758936, "activity_30": 103.833411}, "trend_signal": 0, "fair_value": 78.218443, "relative_strength": -3.664798, "rate_of_change": 0.1681982188307779, "market_dynamics": -0.929529, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.726999, "high": 94.110985, "low": 87.836927, "close": 89.036377, "volume": 728566}, "trend_line": 102.667092, "activity_lines": {"activity_5": 92.007332, "activity_10": 91.406767, "activity_20": 99.962391, "activity_30": 102.960359}, "trend_signal": 0, "fair_value": 78.316397, "relative_strength": -4.579324, "rate_of_change": 0.09595132143462619, "market_dynamics": -0.992872, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.036374, "high": 92.727003, "low": 85.530285, "close": 86.452942, "volume": 1298694}, "trend_line": 102.734754, "activity_lines": {"activity_5": 89.879072, "activity_10": 90.359971, "activity_20": 98.036236, "activity_30": 101.914285}, "trend_signal": 0, "fair_value": 78.418075, "relative_strength": -8.315251, "rate_of_change": 0.06590427242255831, "market_dynamics": -1.017455, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.836928, "high": 92.265673, "low": 82.854578, "close": 86.637466, "volume": 2364224}, "trend_line": 102.743981, "activity_lines": {"activity_5": 88.415122, "activity_10": 89.670494, "activity_20": 96.210254, "activity_30": 100.87575}, "trend_signal": 0, "fair_value": 78.513135, "relative_strength": -9.517399, "rate_of_change": 0.008981381315236191, "market_dynamics": -1.051423, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.807077, "high": 87.836926, "low": 82.577785, "close": 82.762314, "volume": 700527}, "trend_line": 102.639413, "activity_lines": {"activity_5": 85.960856, "activity_10": 88.521368, "activity_20": 94.140867, "activity_30": 99.58661}, "trend_signal": 0, "fair_value": 78.583353, "relative_strength": -13.267808, "rate_of_change": -0.10177530496896012, "market_dynamics": -1.092914, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.902075, "high": 89.4977, "low": 79.902075, "close": 86.268402, "volume": 1535156}, "trend_line": 102.654791, "activity_lines": {"activity_5": 85.616395, "activity_10": 87.981193, "activity_20": 92.580258, "activity_30": 98.530416}, "trend_signal": 0, "fair_value": 78.683328, "relative_strength": -11.679042, "rate_of_change": 0.014982548662859498, "market_dynamics": -0.999012, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.283331, "high": 87.283331, "low": 83.223637, "close": 83.408165, "volume": 572158}, "trend_line": 102.642488, "activity_lines": {"activity_5": 84.675283, "activity_10": 86.870649, "activity_20": 90.962533, "activity_30": 97.288698}, "trend_signal": 0, "fair_value": 78.760808, "relative_strength": -14.35621, "rate_of_change": -0.011984827868387398, "market_dynamics": -0.87465, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.762312, "high": 82.762312, "low": 79.533012, "close": 80.732468, "volume": 548478}, "trend_line": 102.519468, "activity_lines": {"activity_5": 83.217487, "activity_10": 85.37259, "activity_20": 89.292524, "activity_30": 95.875149}, "trend_signal": 0, "fair_value": 78.777445, "relative_strength": -17.595409, "rate_of_change": -0.11985290146123193, "market_dynamics": -0.78574, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.732466, "high": 86.268405, "low": 78.610352, "close": 82.854576, "volume": 876052}, "trend_line": 102.534845, "activity_lines": {"activity_5": 82.848424, "activity_10": 84.528779, "activity_20": 88.075056, "activity_30": 94.606446}, "trend_signal": 0, "fair_value": 78.879982, "relative_strength": -17.655631, "rate_of_change": 0.014999102414383247, "market_dynamics": -0.566291, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.869495, "high": 95.494971, "low": 82.393245, "close": 88.021454, "volume": 7932756}, "trend_line": 101.962798, "activity_lines": {"activity_5": 84.453847, "activity_10": 84.775379, "activity_20": 87.55046, "activity_30": 93.670098}, "trend_signal": 0, "fair_value": 79.005238, "relative_strength": -12.470557, "rate_of_change": -0.5579049736701681, "market_dynamics": -0.246555, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.205982, "high": 97.159842, "low": 85.438017, "close": 93.872841, "volume": 1418545}, "trend_line": 100.60163, "activity_lines": {"activity_5": 87.659123, "activity_10": 86.246914, "activity_20": 87.757125, "activity_30": 93.148165}, "trend_signal": 0, "fair_value": 79.169564, "relative_strength": -7.074305, "rate_of_change": -1.3349653272559334, "market_dynamics": 0.013073, "expectation": {"probability": 46.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.575048, "high": 94.110993, "low": 87.929191, "close": 91.896614, "volume": 3157459}, "trend_line": 99.881958, "activity_lines": {"activity_5": 89.698694, "activity_10": 87.318171, "activity_20": 87.899733, "activity_30": 92.586551}, "trend_signal": 0, "fair_value": 79.311949, "relative_strength": -11.279961, "rate_of_change": -0.715368130715181, "market_dynamics": 0.289151, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.89661, "high": 96.87896, "low": 91.158489, "close": 95.033646, "volume": 3467575}, "trend_line": 99.589783, "activity_lines": {"activity_5": 92.218046, "activity_10": 88.907794, "activity_20": 88.450507, "activity_30": 92.273757}, "trend_signal": 0, "fair_value": 79.477687, "relative_strength": -9.419399, "rate_of_change": -0.2925202968087593, "market_dynamics": 0.556208, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.033644, "high": 102.876228, "low": 93.188329, "close": 97.340286, "volume": 5337723}, "trend_line": 99.066944, "activity_lines": {"activity_5": 94.552866, "activity_10": 90.760792, "activity_20": 89.264897, "activity_30": 92.128628}, "trend_signal": 0, "fair_value": 79.66308, "relative_strength": -5.1249, "rate_of_change": -0.5249926089305672, "market_dynamics": 0.658793, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.5, "high": 106.5, "low": 97.699997, "close": 99.5, "volume": 3373562}, "trend_line": 98.400809, "activity_lines": {"activity_5": 96.641877, "activity_10": 92.811869, "activity_20": 90.298155, "activity_30": 92.156567}, "trend_signal": 0, "fair_value": 79.860694, "relative_strength": -4.955406, "rate_of_change": -0.6724089520718548, "market_dynamics": 0.805644, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.5, "high": 101.0, "low": 92.199997, "close": 94.300003, "volume": 1671209}, "trend_line": 97.161523, "activity_lines": {"activity_5": 96.232319, "activity_10": 93.61317, "activity_20": 90.749002, "activity_30": 91.891999}, "trend_signal": 0, "fair_value": 80.020107, "relative_strength": -10.848183, "rate_of_change": -1.259426637437496, "market_dynamics": 0.834245, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.300003, "high": 96.300003, "low": 86.800003, "close": 96.300003, "volume": 3481647}, "trend_line": 96.173435, "activity_lines": {"activity_5": 96.46095, "activity_10": 94.632079, "activity_20": 91.3389, "activity_30": 91.836417}, "trend_signal": 0, "fair_value": 80.163138, "relative_strength": -12.179207, "rate_of_change": -1.0169540055480653, "market_dynamics": 0.873512, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.0, "high": 100.0, "low": 89.5, "close": 89.900002, "volume": 4158128}, "trend_line": 94.725972, "activity_lines": {"activity_5": 94.262688, "activity_10": 94.252954, "activity_20": 91.283806, "activity_30": 91.43168}, "trend_signal": 0, "fair_value": 80.283531, "relative_strength": -18.160404, "rate_of_change": -1.5050549041946968, "market_dynamics": 0.761839, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.699997, "high": 96.5, "low": 88.900002, "close": 89.800003, "volume": 3320418}, "trend_line": 93.551972, "activity_lines": {"activity_5": 92.373336, "activity_10": 93.688965, "activity_20": 91.245831, "activity_30": 91.113875}, "trend_signal": 0, "fair_value": 80.413558, "relative_strength": -17.856591, "rate_of_change": -1.2393644268965565, "market_dynamics": 0.632815, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.300003, "high": 92.099998, "low": 87.599998, "close": 88.099998, "volume": 711721}, "trend_line": 92.336683, "activity_lines": {"activity_5": 90.420001, "activity_10": 92.689604, "activity_20": 91.052419, "activity_30": 90.762135}, "trend_signal": 0, "fair_value": 80.53485, "relative_strength": -22.670979, "rate_of_change": -1.2990522530086406, "market_dynamics": 0.454542, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.199997, "high": 89.800003, "low": 87.0, "close": 87.199997, "volume": 441533}, "trend_line": 91.24517, "activity_lines": {"activity_5": 88.926666, "activity_10": 91.525178, "activity_20": 90.815098, "activity_30": 90.430736}, "trend_signal": 0, "fair_value": 80.663352, "relative_strength": -24.688757, "rate_of_change": -1.1821011590810468, "market_dynamics": 0.170896, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.699997, "high": 88.5, "low": 83.300003, "close": 84.400002, "volume": 838897}, "trend_line": 90.229478, "activity_lines": {"activity_5": 86.973333, "activity_10": 89.972986, "activity_20": 90.332158, "activity_30": 89.989112}, "trend_signal": 0, "fair_value": 80.769038, "relative_strength": -26.877509, "rate_of_change": -1.1131460437851137, "market_dynamics": -0.0796, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.699997, "high": 89.800003, "low": 83.699997, "close": 86.099998, "volume": 550392}, "trend_line": 89.624138, "activity_lines": {"activity_5": 86.379999, "activity_10": 88.866187, "activity_20": 90.033199, "activity_30": 89.722694}, "trend_signal": 0, "fair_value": 80.908876, "relative_strength": -25.840774, "rate_of_change": -0.6708893960352937, "market_dynamics": -0.322481, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.400002, "high": 87.5, "low": 83.900002, "close": 83.900002, "volume": 570446}, "trend_line": 89.083863, "activity_lines": {"activity_5": 85.306667, "activity_10": 87.521819, "activity_20": 89.526398, "activity_30": 89.353395}, "trend_signal": 0, "fair_value": 81.082202, "relative_strength": -29.299516, "rate_of_change": -0.6028230921451186, "market_dynamics": -0.510139, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.400002, "high": 84.400002, "low": 80.400002, "close": 81.0, "volume": 750712}, "trend_line": 89.077403, "activity_lines": {"activity_5": 83.66, "activity_10": 85.894546, "activity_20": 88.756442, "activity_30": 88.831855}, "trend_signal": 0, "fair_value": 81.22558, "relative_strength": -30.058235, "rate_of_change": -0.007251593927836199, "market_dynamics": -0.741435, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.199997, "high": 84.0, "low": 79.0, "close": 79.199997, "volume": 835960}, "trend_line": 88.934055, "activity_lines": {"activity_5": 81.886666, "activity_10": 84.276363, "activity_20": 87.823449, "activity_30": 88.194603}, "trend_signal": 0, "fair_value": 81.352013, "relative_strength": -30.731983, "rate_of_change": -0.16092521242452829, "market_dynamics": -0.914988, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.5, "high": 78.5, "low": 70.5, "close": 71.199997, "volume": 667292}, "trend_line": 88.34566, "activity_lines": {"activity_5": 77.979998, "activity_10": 81.478181, "activity_20": 86.162211, "activity_30": 87.050471}, "trend_signal": 0, "fair_value": 81.429867, "relative_strength": -35.137432, "rate_of_change": -0.6616081994687025, "market_dynamics": -1.108084, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 76.599998, "low": 71.199997, "close": 76.099998, "volume": 329785}, "trend_line": 87.699161, "activity_lines": {"activity_5": 76.586665, "activity_10": 80.027271, "activity_20": 85.025773, "activity_30": 86.260428}, "trend_signal": 0, "fair_value": 81.540213, "relative_strength": -33.357573, "rate_of_change": -0.7317835420551406, "market_dynamics": -1.187053, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.800003, "high": 80.5, "low": 73.300003, "close": 76.099998, "volume": 668792}, "trend_line": 87.197211, "activity_lines": {"activity_5": 75.859998, "activity_10": 78.827271, "activity_20": 83.911395, "activity_30": 85.512095}, "trend_signal": 0, "fair_value": 81.649478, "relative_strength": -33.880691, "rate_of_change": -0.5723543923071372, "market_dynamics": -1.193425, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 69.599998, "close": 71.099998, "volume": 759012}, "trend_line": 86.337912, "activity_lines": {"activity_5": 73.986664, "activity_10": 76.967271, "activity_20": 82.35299, "activity_30": 84.473565}, "trend_signal": 0, "fair_value": 81.715335, "relative_strength": -38.378365, "rate_of_change": -0.9854661521226784, "market_dynamics": -1.20067, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.599998, "high": 73.0, "low": 69.599998, "close": 70.699997, "volume": 262285}, "trend_line": 85.640585, "activity_lines": {"activity_5": 72.639998, "activity_10": 75.343634, "activity_20": 80.837069, "activity_30": 83.464667}, "trend_signal": 0, "fair_value": 81.776464, "relative_strength": -37.312747, "rate_of_change": -0.8076718371414882, "market_dynamics": -1.201224, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.900002, "high": 73.800003, "low": 70.900002, "close": 73.099998, "volume": 270022}, "trend_line": 85.109372, "activity_lines": {"activity_5": 72.659998, "activity_10": 74.456362, "activity_20": 79.660067, "activity_30": 82.655597}, "trend_signal": 0, "fair_value": 81.845407, "relative_strength": -36.502426, "rate_of_change": -0.6202818441747078, "market_dynamics": -1.179551, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.5, "high": 74.800003, "low": 71.5, "close": 71.599998, "volume": 255333}, "trend_line": 84.614274, "activity_lines": {"activity_5": 72.053331, "activity_10": 73.501816, "activity_20": 78.429714, "activity_30": 81.784025}, "trend_signal": 0, "fair_value": 81.912846, "relative_strength": -38.505404, "rate_of_change": -0.5817197194217327, "market_dynamics": -1.160345, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.599998, "high": 73.800003, "low": 70.0, "close": 70.800003, "volume": 416232}, "trend_line": 84.086359, "activity_lines": {"activity_5": 71.48, "activity_10": 72.665453, "activity_20": 77.234761, "activity_30": 80.892781}, "trend_signal": 0, "fair_value": 81.979484, "relative_strength": -40.320965, "rate_of_change": -0.6239077345271473, "market_dynamics": -1.10871, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 78.300003, "low": 70.800003, "close": 77.300003, "volume": 639691}, "trend_line": 83.904282, "activity_lines": {"activity_5": 73.426668, "activity_10": 73.24909, "activity_20": 76.785237, "activity_30": 80.454952}, "trend_signal": 0, "fair_value": 82.084543, "relative_strength": -36.526136, "rate_of_change": -0.2165357165720622, "market_dynamics": -0.796257, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.900002, "high": 79.0, "low": 75.0, "close": 76.699997, "volume": 688478}, "trend_line": 83.585335, "activity_lines": {"activity_5": 74.76, "activity_10": 73.790908, "activity_20": 76.384285, "activity_30": 79.990159}, "trend_signal": 0, "fair_value": 82.193327, "relative_strength": -37.336459, "rate_of_change": -0.38013196990350784, "market_dynamics": -0.465944, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.699997, "high": 78.699997, "low": 72.0, "close": 72.0, "volume": 656271}, "trend_line": 83.205063, "activity_lines": {"activity_5": 74.126667, "activity_10": 73.523636, "activity_20": 75.619523, "activity_30": 79.242718}, "trend_signal": 0, "fair_value": 82.274688, "relative_strength": -40.51757, "rate_of_change": -0.4549506202254319, "market_dynamics": -0.214348, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.5, "high": 75.300003, "low": 70.0, "close": 71.0, "volume": 318513}, "trend_line": 82.880647, "activity_lines": {"activity_5": 73.233333, "activity_10": 73.06, "activity_20": 74.875237, "activity_30": 78.455295}, "trend_signal": 0, "fair_value": 82.33071, "relative_strength": -39.793049, "rate_of_change": -0.3898993502354531, "market_dynamics": -0.00286, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 72.5, "low": 70.0, "close": 70.199997, "volume": 184577}, "trend_line": 82.458828, "activity_lines": {"activity_5": 72.113332, "activity_10": 72.543636, "activity_20": 74.144761, "activity_30": 77.637188}, "trend_signal": 0, "fair_value": 82.391338, "relative_strength": -42.705273, "rate_of_change": -0.5089475230568595, "market_dynamics": -0.036528, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.199997, "high": 73.0, "low": 67.300003, "close": 70.599998, "volume": 415173}, "trend_line": 81.878112, "activity_lines": {"activity_5": 71.166665, "activity_10": 72.207272, "activity_20": 73.545713, "activity_30": 76.872103}, "trend_signal": 0, "fair_value": 82.45453, "relative_strength": -44.256003, "rate_of_change": -0.7042496408025535, "market_dynamics": -0.061846, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.5, "high": 71.0, "low": 64.0, "close": 66.599998, "volume": 827386}, "trend_line": 80.969018, "activity_lines": {"activity_5": 69.333332, "activity_10": 71.152726, "activity_20": 72.649046, "activity_30": 75.886418}, "trend_signal": 0, "fair_value": 82.482888, "relative_strength": -43.528877, "rate_of_change": -1.1103016151618104, "market_dynamics": -0.019102, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.5, "high": 66.0, "low": 62.0, "close": 64.099998, "volume": 403899}, "trend_line": 80.042464, "activity_lines": {"activity_5": 67.339998, "activity_10": 69.71818, "activity_20": 71.61238, "activity_30": 74.798094}, "trend_signal": 0, "fair_value": 82.498465, "relative_strength": -44.224967, "rate_of_change": -1.1443315269057728, "market_dynamics": -0.111938, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.0, "high": 71.300003, "low": 63.599998, "close": 63.700001, "volume": 772516}, "trend_line": 78.998009, "activity_lines": {"activity_5": 65.739999, "activity_10": 68.374544, "activity_20": 70.634285, "activity_30": 73.743742}, "trend_signal": 0, "fair_value": 82.497958, "relative_strength": -43.689529, "rate_of_change": -1.304876121754572, "market_dynamics": -0.148661, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 65.599998, "low": 62.5, "close": 63.200001, "volume": 238364}, "trend_line": 77.86, "activity_lines": {"activity_5": 64.46, "activity_10": 67.083636, "activity_20": 69.715237, "activity_30": 72.724515}, "trend_signal": 0, "fair_value": 82.512092, "relative_strength": -42.330591, "rate_of_change": -1.440554027127439, "market_dynamics": -0.330715, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 60.0, "close": 60.599998, "volume": 460777}, "trend_line": 76.563333, "activity_lines": {"activity_5": 62.779999, "activity_10": 65.458181, "activity_20": 68.647142, "activity_30": 71.610967}, "trend_signal": 0, "fair_value": 82.509559, "relative_strength": -42.800359, "rate_of_change": -1.665382738248137, "market_dynamics": -0.52865, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.700001, "high": 62.799999, "low": 60.099998, "close": 61.599998, "volume": 103212}, "trend_line": 75.473333, "activity_lines": {"activity_5": 62.099999, "activity_10": 64.318181, "activity_20": 67.771428, "activity_30": 70.64559}, "trend_signal": 0, "fair_value": 82.513437, "relative_strength": -45.574774, "rate_of_change": -1.4236579799889373, "market_dynamics": -0.659823, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.5, "high": 64.599998, "low": 61.0, "close": 64.0, "volume": 355869}, "trend_line": 74.396666, "activity_lines": {"activity_5": 62.553333, "activity_10": 63.88909, "activity_20": 67.208094, "activity_30": 69.905375}, "trend_signal": 0, "fair_value": 82.529454, "relative_strength": -44.780788, "rate_of_change": -1.4265528726550352, "market_dynamics": -0.732523, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.799999, "close": 63.599998, "volume": 341561}, "trend_line": 73.519999, "activity_lines": {"activity_5": 62.879999, "activity_10": 63.532726, "activity_20": 66.640951, "activity_30": 69.208816}, "trend_signal": 0, "fair_value": 82.529928, "relative_strength": -47.264978, "rate_of_change": -1.1783686650689396, "market_dynamics": -0.718012, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.5, "high": 64.599998, "low": 60.799999, "close": 63.0, "volume": 474556}, "trend_line": 72.626666, "activity_lines": {"activity_5": 63.013332, "activity_10": 63.201817, "activity_20": 66.07619, "activity_30": 68.530107}, "trend_signal": 0, "fair_value": 82.536832, "relative_strength": -46.812846, "rate_of_change": -1.2150884278439644, "market_dynamics": -0.743912, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.400002, "high": 68.099998, "low": 62.5, "close": 63.5, "volume": 558979}, "trend_line": 71.806666, "activity_lines": {"activity_5": 63.326666, "activity_10": 63.092727, "activity_20": 65.621428, "activity_30": 67.941289}, "trend_signal": 0, "fair_value": 82.550185, "relative_strength": -48.84897, "rate_of_change": -1.1290618792827323, "market_dynamics": -0.566772, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 64.5, "low": 62.0, "close": 62.0, "volume": 355152}, "trend_line": 70.966666, "activity_lines": {"activity_5": 62.946666, "activity_10": 62.839999, "activity_20": 65.059999, "activity_30": 67.308601}, "trend_signal": 0, "fair_value": 82.555545, "relative_strength": -48.588554, "rate_of_change": -1.1698078281478816, "market_dynamics": -0.524396, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 63.5, "low": 61.5, "close": 63.0, "volume": 276353}, "trend_line": 70.253332, "activity_lines": {"activity_5": 62.873333, "activity_10": 62.852727, "activity_20": 64.635237, "activity_30": 66.794623}, "trend_signal": 0, "fair_value": 82.575427, "relative_strength": -48.110262, "rate_of_change": -1.005167693801486, "market_dynamics": -0.388718, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.299999, "high": 66.800003, "low": 60.5, "close": 65.0, "volume": 855255}, "trend_line": 69.549999, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.249091, "activity_20": 64.449047, "activity_30": 66.455698}, "trend_signal": 0, "fair_value": 82.612456, "relative_strength": -48.454281, "rate_of_change": -1.0011382805302398, "market_dynamics": 0.095192, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.199997, "high": 67.5, "low": 63.099998, "close": 64.5, "volume": 653004}, "trend_line": 68.903332, "activity_lines": {"activity_5": 63.933333, "activity_10": 63.530909, "activity_20": 64.246666, "activity_30": 66.129892}, "trend_signal": 0, "fair_value": 82.648984, "relative_strength": -48.267469, "rate_of_change": -0.9297872168193614, "market_dynamics": 0.410243, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.099998, "high": 62.5, "low": 59.700001, "close": 61.0, "volume": 503192}, "trend_line": 68.236666, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.152727, "activity_20": 63.740952, "activity_30": 65.619999}, "trend_signal": 0, "fair_value": 82.661454, "relative_strength": -49.152994, "rate_of_change": -0.967538115573288, "market_dynamics": 0.648412, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.900002, "high": 62.599998, "low": 60.900002, "close": 61.700001, "volume": 235046}, "trend_line": 67.653333, "activity_lines": {"activity_5": 62.6, "activity_10": 62.894546, "activity_20": 63.379523, "activity_30": 65.198279}, "trend_signal": 0, "fair_value": 82.662187, "relative_strength": -50.195186, "rate_of_change": -0.8548673817094115, "market_dynamics": 0.768889, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.799999, "high": 64.900002, "low": 60.299999, "close": 60.799999, "volume": 646795}, "trend_line": 67.306666, "activity_lines": {"activity_5": 61.853333, "activity_10": 62.470909, "activity_20": 63.003809, "activity_30": 64.756129}, "trend_signal": 0, "fair_value": 82.66364, "relative_strength": -47.93932, "rate_of_change": -0.512416734885769, "market_dynamics": 0.682021, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.0, "high": 76.699997, "low": 60.599998, "close": 71.5, "volume": 3687171}, "trend_line": 67.153333, "activity_lines": {"activity_5": 64.82, "activity_10": 64.050909, "activity_20": 63.700476, "activity_30": 65.026666}, "trend_signal": 0, "fair_value": 82.741795, "relative_strength": -40.669989, "rate_of_change": -0.22781250225646815, "market_dynamics": 0.842911, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 66.766666, "activity_lines": {"activity_5": 65.02, "activity_10": 64.214545, "activity_20": 63.728095, "activity_30": 64.855483}, "trend_signal": 0, "fair_value": 82.775619, "relative_strength": -43.841113, "rate_of_change": -0.575797183439879, "market_dynamics": 0.905722, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.199997, "high": 66.800003, "low": 61.799999, "close": 61.799999, "volume": 926325}, "trend_line": 66.456666, "activity_lines": {"activity_5": 64.32, "activity_10": 63.86, "activity_20": 63.525714, "activity_30": 64.535053}, "trend_signal": 0, "fair_value": 82.791595, "relative_strength": -41.881325, "rate_of_change": -0.4643035493190603, "market_dynamics": 0.968004, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.099998, "high": 62.599998, "low": 60.200001, "close": 61.099998, "volume": 604500}, "trend_line": 66.136666, "activity_lines": {"activity_5": 63.333332, "activity_10": 63.40909, "activity_20": 63.298571, "activity_30": 64.189462}, "trend_signal": 0, "fair_value": 82.804165, "relative_strength": -42.889431, "rate_of_change": -0.4815167826806015, "market_dynamics": 0.873909, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 54.900002, "close": 56.400002, "volume": 986541}, "trend_line": 65.58, "activity_lines": {"activity_5": 60.82, "activity_10": 62.12, "activity_20": 62.65, "activity_30": 63.56129}, "trend_signal": 0, "fair_value": 82.781739, "relative_strength": -45.578093, "rate_of_change": -0.8416904474743359, "market_dynamics": 0.48323, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.200001, "high": 61.0, "low": 56.0, "close": 59.700001, "volume": 334349}, "trend_line": 65.183333, "activity_lines": {"activity_5": 59.7, "activity_10": 61.550909, "activity_20": 62.352381, "activity_30": 63.181935}, "trend_signal": 0, "fair_value": 82.779386, "relative_strength": -42.615177, "rate_of_change": -0.6048597133272242, "market_dynamics": 0.304528, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.599998, "high": 61.0, "low": 59.5, "close": 60.5, "volume": 315250}, "trend_line": 64.84, "activity_lines": {"activity_5": 59.633334, "activity_10": 61.223636, "activity_20": 62.15, "activity_30": 62.879785}, "trend_signal": 0, "fair_value": 82.77459, "relative_strength": -42.684629, "rate_of_change": -0.5267190003923261, "market_dynamics": 0.163304, "expectation": {"probability": 41.8625, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.248178, 60.404548, 59.30782, 59.729635, 60.804999, 59.923773, 58.601926, 58.24943, 58.073182, 60.100016, 61.333749, 59.747525, 59.306911, 59.747526, 74.287852, 73.142255, 71.996651, 76.667182, 76.931553, 76.402808, 76.667177, 74.552224, 73.670992, 71.996658, 72.701635, 81.491016, 77.827496, 76.308481, 74.610747, 82.652626, 85.601312, 89.264834, 88.639359, 107.225031, 96.502523, 89.800954, 90.247724, 87.567102, 91.141271, 91.141267, 89.800962, 93.375123, 123.308787, 104.097626, 104.097627, 93.821904, 95.608981, 93.821897, 101.416999, 88.907416, 85.154543, 81.759081, 78.721044, 84.618419, 84.439704, 88.728711, 88.281943, 100.108258, 88.851848, 102.876225, 94.572321, 90.512625, 86.452938, 86.2684, 87.283335, 84.515358, 86.72973, 87.006533, 86.268404, 84.054033, 84.884417, 83.03911, 115.332092, 130.555939, 115.332096, 98.724274, 115.332092, 115.332092, 129.171958, 125.942646, 131.478586, 122.713343, 125.019991, 119.022721, 115.793425, 100.56959, 90.14357, 81.747387, 83.500437, 89.405442, 95.494977, 91.896614, 97.340287, 92.726999, 89.036374, 87.836928, 85.807077, 79.902075, 87.283331, 82.762312, 80.732466, 83.869495, 88.205982, 88.575048, 91.89661, 95.033644, 99.5, 99.5, 94.300003, 95.0, 91.699997, 90.300003, 88.199997, 83.699997, 84.699997, 86.400002, 83.400002, 82.199997, 78.5, 72.0, 76.800003, 76.300003, 69.599998, 70.900002, 73.5, 73.599998, 71.5, 77.900002, 76.699997, 71.5, 72.5, 70.199997, 70.5, 64.5, 65.0, 63.5, 63.0, 60.700001, 61.5, 65.0, 63.5, 64.400002, 64.0, 62.0, 63.299999, 65.199997, 60.099998, 61.900002, 61.799999, 61.0, 64.5, 65.199997, 62.099998, 61.099998, 56.200001, 59.599998], "highs": [61.248178, 60.404548, 59.560908, 62.126849, 61.509988, 59.923773, 58.77817, 58.954419, 60.805004, 61.686236, 61.333749, 60.364389, 61.157497, 73.054125, 75.521579, 74.111607, 77.548414, 85.303252, 82.307067, 80.985214, 76.843425, 77.548411, 75.785951, 73.670986, 81.759083, 83.367452, 77.916849, 76.487186, 81.044244, 87.567102, 96.949297, 100.076694, 107.22503, 109.012115, 96.502523, 93.821899, 96.055749, 91.141269, 94.71544, 95.162218, 105.884716, 113.926598, 127.776477, 110.352426, 104.097627, 94.715446, 97.842837, 100.970227, 102.757312, 90.694498, 85.154543, 83.278108, 86.941629, 86.137442, 92.03482, 89.800958, 96.417633, 100.108258, 107.489508, 103.337554, 97.801621, 91.988875, 90.420361, 88.667313, 87.283335, 89.313172, 90.973952, 89.036375, 86.545204, 87.006529, 87.74466, 105.182869, 136.091871, 131.017268, 117.17741, 125.019994, 122.713347, 139.78249, 142.089143, 148.547733, 137.937186, 138.398507, 125.48132, 120.406706, 123.174674, 102.876225, 90.14357, 88.39052, 90.789423, 101.492245, 95.494977, 99.646931, 97.801615, 94.110985, 92.727003, 92.265673, 87.836926, 89.4977, 87.283331, 82.762312, 86.268405, 95.494971, 97.159842, 94.110993, 96.87896, 102.876228, 106.5, 101.0, 96.300003, 100.0, 96.5, 92.099998, 89.800003, 88.5, 89.800003, 87.5, 84.400002, 84.0, 78.5, 76.599998, 80.5, 76.300003, 73.0, 73.800003, 74.800003, 73.800003, 78.300003, 79.0, 78.699997, 75.300003, 72.5, 73.0, 71.0, 66.0, 71.300003, 65.599998, 63.299999, 62.799999, 64.599998, 66.0, 64.599998, 68.099998, 64.5, 63.5, 66.800003, 67.5, 62.5, 62.599998, 64.900002, 76.699997, 64.5, 66.800003, 62.599998, 62.0, 61.0, 61.0], "lows": [59.139088, 58.548542, 58.885995, 58.425677, 59.483158, 57.985067, 57.544445, 57.368202, 57.985062, 60.011899, 59.395032, 59.130663, 58.866293, 59.747526, 71.027293, 71.556031, 71.996651, 74.728471, 75.609705, 76.402808, 72.96601, 71.467912, 71.908534, 71.115417, 72.701635, 77.916847, 77.291372, 72.734312, 74.610747, 80.77618, 85.601312, 87.924518, 88.103228, 92.928361, 89.800954, 88.996769, 87.299047, 86.673559, 89.354193, 89.354187, 86.941626, 90.694496, 100.970229, 100.970231, 94.715438, 90.694502, 91.141272, 92.034813, 88.460646, 84.88647, 80.150706, 78.631683, 70.589807, 82.205854, 84.082292, 86.852277, 83.777235, 86.822002, 88.390519, 94.11099, 89.313177, 86.176136, 85.530281, 85.991608, 83.684967, 83.684965, 85.899345, 84.69989, 82.48551, 83.777233, 82.39325, 82.208717, 113.486778, 111.641464, 101.492246, 93.64966, 112.564123, 113.948107, 124.558664, 125.481317, 124.09734, 116.254752, 112.564121, 113.486784, 101.953573, 97.801618, 73.074417, 80.82473, 76.949579, 87.283335, 85.991613, 91.804349, 91.527551, 87.836927, 85.530285, 82.854578, 82.577785, 79.902075, 83.223637, 79.533012, 78.610352, 82.393245, 85.438017, 87.929191, 91.158489, 93.188329, 97.699997, 92.199997, 86.800003, 89.5, 88.900002, 87.599998, 87.0, 83.300003, 83.699997, 83.900002, 80.400002, 79.0, 70.5, 71.199997, 73.300003, 69.599998, 69.599998, 70.900002, 71.5, 70.0, 70.800003, 75.0, 72.0, 70.0, 70.0, 67.300003, 64.0, 62.0, 63.599998, 62.5, 60.0, 60.099998, 61.0, 62.799999, 60.799999, 62.5, 62.0, 61.5, 60.5, 63.099998, 59.700001, 60.900002, 60.299999, 60.599998, 64.5, 61.799999, 60.200001, 54.900002, 56.0, 59.5], "closes": [59.645271, 59.223454, 59.307819, 60.805, 59.659401, 58.601925, 57.544445, 58.161308, 59.571278, 61.157497, 59.659401, 59.306908, 59.659401, 71.467911, 72.966003, 71.996658, 76.667175, 78.165276, 76.402809, 76.843422, 74.552223, 73.847237, 71.996658, 72.437263, 81.133606, 77.916847, 77.470078, 74.610748, 80.597473, 85.154541, 89.264832, 88.549995, 104.544403, 96.055748, 90.694496, 91.588043, 88.460648, 90.694496, 90.247726, 89.354187, 93.821899, 113.926598, 104.097626, 103.204086, 95.608986, 92.034813, 92.928352, 99.629913, 88.639359, 84.97583, 80.954895, 81.312309, 84.529068, 84.707771, 87.835167, 87.745819, 96.417633, 87.65239, 101.953575, 94.572319, 90.14357, 86.729729, 86.452942, 86.083878, 84.423088, 86.360672, 85.899345, 85.807076, 83.777229, 84.423088, 82.39325, 105.182869, 134.707886, 113.486778, 103.798882, 113.025452, 119.484055, 131.478577, 125.94265, 133.323898, 125.019997, 124.55867, 119.945381, 114.870766, 104.260208, 100.108261, 81.193794, 83.500443, 88.851845, 95.494972, 91.158485, 96.87896, 91.61982, 89.036377, 86.452942, 86.637466, 82.762314, 86.268402, 83.408165, 80.732468, 82.854576, 88.021454, 93.872841, 91.896614, 95.033646, 97.340286, 99.5, 94.300003, 96.300003, 89.900002, 89.800003, 88.099998, 87.199997, 84.400002, 86.099998, 83.900002, 81.0, 79.199997, 71.199997, 76.099998, 76.099998, 71.099998, 70.699997, 73.099998, 71.599998, 70.800003, 77.300003, 76.699997, 72.0, 71.0, 70.199997, 70.599998, 66.599998, 64.099998, 63.700001, 63.200001, 60.599998, 61.599998, 64.0, 63.599998, 63.0, 63.5, 62.0, 63.0, 65.0, 64.5, 61.0, 61.700001, 60.799999, 71.5, 64.5, 61.799999, 61.099998, 56.400002, 59.700001, 60.5], "volumes": [211427, 183883, 186181, 572850, 102051, 264042, 115713, 125399, 197927, 175306, 103065, 136295, 181676, 1768314, 1346597, 394227, 707889, 1993176, 1315364, 834102, 560968, 597091, 399480, 324056, 758544, 723318, 37720, 286062, 499903, 1070811, 2347264, 2161356, 2534898, 2404827, 596664, 675541, 1118193, 381359, 491868, 891872, 8736257, 13003214, 13386952, 6175353, 1954800, 1704168, 1638527, 2151609, 1823075, 925328, 477171, 589204, 1562775, 756757, 1531471, 506474, 1402696, 3523882, 8973151, 2014065, 1085579, 750361, 675909, 395062, 306593, 397325, 1529712, 500714, 371059, 312400, 466469, 4701299, 23853264, 7017496, 6081961, 21004142, 7840685, 17477636, 14131233, 21418065, 5474096, 14316337, 4672957, 3028216, 5768530, 1668400, 2033248, 3012008, 3648135, 6060016, 2787446, 4917610, 1498810, 728566, 1298694, 2364224, 700527, 1535156, 572158, 548478, 876052, 7932756, 1418545, 3157459, 3467575, 5337723, 3373562, 1671209, 3481647, 4158128, 3320418, 711721, 441533, 838897, 550392, 570446, 750712, 835960, 667292, 329785, 668792, 759012, 262285, 270022, 255333, 416232, 639691, 688478, 656271, 318513, 184577, 415173, 827386, 403899, 772516, 238364, 460777, 103212, 355869, 341561, 474556, 558979, 355152, 276353, 855255, 653004, 503192, 235046, 646795, 3687171, 0, 926325, 604500, 986541, 334349, 315250], "sma": {"5": [null, null, null, null, 59.7282, 59.5195, 59.1837, 58.9544, 58.7077, 59.0073, 59.2188, 59.5713, 59.8709, 62.2502, 64.6119, 67.0794, 70.5514, 74.2526, 75.2396, 76.0151, 76.5262, 75.9622, 74.7285, 73.9354, 74.7934, 75.4663, 76.1909, 76.7137, 78.3458, 79.1499, 81.4195, 83.6355, 89.6222, 92.7139, 93.8219, 94.2865, 94.2687, 91.4987, 90.3371, 90.069, 90.5158, 95.609, 98.2896, 100.8809, 102.1318, 101.7744, 97.5748, 96.6812, 93.7683, 91.6417, 89.4257, 87.1025, 84.0823, 83.296, 83.8678, 85.226, 88.2471, 88.8718, 92.3209, 93.6683, 94.1479, 92.2103, 91.9704, 88.7965, 86.7666, 86.0101, 85.844, 85.7148, 85.2535, 85.2535, 84.46, 88.3167, 98.0969, 104.0388, 107.9139, 114.0404, 116.9006, 116.2547, 118.7459, 124.6509, 127.0498, 128.0648, 125.7581, 123.5437, 117.731, 112.7487, 104.0757, 96.7867, 91.5829, 89.8299, 88.0399, 91.1769, 92.8008, 92.8377, 91.0293, 90.1251, 87.3018, 86.2315, 85.1059, 83.9618, 83.2052, 84.257, 85.7779, 87.4756, 90.3358, 93.233, 95.5287, 95.6141, 96.4948, 95.4681, 93.96, 91.68, 90.26, 87.88, 87.12, 85.94, 84.52, 82.92, 80.28, 78.28, 76.72, 74.74, 73.04, 73.42, 72.52, 71.46, 72.7, 73.9, 73.68, 73.56, 73.44, 72.1, 70.08, 68.5, 67.04, 65.64, 63.64, 62.64, 62.62, 62.6, 62.56, 63.14, 63.22, 63.02, 63.3, 63.6, 63.1, 63.04, 62.6, 63.9, 63.9, 64.06, 63.94, 63.06, 60.7, 59.9], "10": [59.9996, 59.763381, 59.636836, 59.786554, 59.830149, 59.759559, 59.600095, 59.426389, 59.376808, 59.36774, 59.369153, 59.377498, 59.412656, 60.478948, 61.809608, 63.149081, 65.061354, 67.061751, 68.744904, 70.313496, 71.802779, 73.256812, 74.490537, 74.587472, 75.404233, 75.996252, 76.076542, 75.721089, 76.140556, 76.971667, 78.442928, 79.913204, 83.167979, 85.529827, 86.485916, 87.853036, 88.952093, 90.560468, 91.525493, 91.945457, 92.401164, 94.938824, 94.894147, 95.608981, 96.10043, 96.145107, 96.591877, 97.485419, 97.324582, 96.886746, 95.600046, 92.338617, 90.381761, 88.53213, 87.754748, 87.325848, 87.674776, 86.477024, 87.808446, 88.768095, 89.686962, 90.228704, 90.421092, 90.558702, 90.217494, 90.07898, 89.027151, 88.842619, 87.024985, 86.010062, 85.23503, 87.080344, 91.905838, 94.646128, 96.583708, 99.250186, 102.608657, 107.175807, 111.392349, 116.28243, 120.545104, 122.482685, 121.006434, 121.144833, 121.190965, 119.899246, 116.07022, 111.272407, 107.563326, 103.780434, 100.394283, 97.626312, 94.793755, 92.210317, 90.42959, 89.08251, 89.239362, 89.516158, 88.97179, 87.49554, 86.665149, 85.779398, 86.004701, 86.290724, 87.148795, 88.219077, 89.892845, 90.696005, 91.985189, 92.901943, 93.596485, 93.60434, 92.937055, 92.187394, 91.294029, 89.950001, 88.100001, 86.59, 84.08, 82.699999, 81.329999, 79.629999, 77.979999, 76.849998, 75.399998, 74.089998, 73.719999, 73.469999, 73.549999, 73.039999, 72.449999, 72.399999, 71.989999, 71.089999, 70.3, 69.539999, 67.869999, 66.359999, 65.559999, 64.819999, 64.099999, 63.389999, 62.929999, 62.82, 62.95, 63.079999, 63.12, 63.13, 62.81, 63.6, 63.75, 63.58, 63.49, 62.83, 62.3, 61.9], "20": [60.37502, 60.286438, 60.176765, 60.040715, 59.92753, 59.78678, 59.605811, 59.518958, 59.536349, 59.654143, 59.684376, 59.57044, 59.524746, 60.132751, 60.819878, 61.45432, 62.330724, 63.24407, 64.060856, 64.840618, 65.585966, 66.317155, 66.951597, 67.53321, 68.60692, 69.572666, 70.568948, 71.39142, 72.44273, 73.642582, 75.122853, 76.585008, 78.829258, 80.05865, 80.945074, 81.924644, 82.514317, 83.140778, 83.833024, 84.458562, 85.422046, 87.426014, 89.031063, 90.569404, 91.293173, 91.999071, 92.771985, 94.022943, 94.425037, 94.416102, 94.000605, 93.638721, 92.637954, 92.070555, 91.927589, 91.735477, 92.133327, 91.981221, 92.566514, 92.82742, 92.643504, 91.283661, 90.401426, 89.545416, 88.986121, 88.702414, 88.350964, 87.659822, 87.416715, 87.389078, 87.460996, 88.654524, 91.163465, 92.602415, 93.400601, 94.664583, 95.817904, 98.009213, 99.208667, 101.146246, 102.890067, 104.781514, 106.456136, 107.89548, 108.887336, 109.574716, 109.339438, 109.224107, 109.477838, 110.031432, 110.469693, 110.054498, 107.900095, 106.677575, 105.810278, 104.490878, 102.654791, 100.394283, 98.267558, 95.637987, 93.529716, 91.702855, 90.399228, 89.25052, 88.789192, 88.650794, 89.566104, 90.106082, 90.47849, 90.198741, 90.130817, 89.691869, 89.470878, 89.239059, 89.221412, 89.084539, 88.996423, 88.643003, 88.032594, 87.800971, 87.463242, 86.617169, 85.458527, 84.518696, 83.347014, 82.02, 80.91, 80.029999, 78.814999, 77.869999, 76.889999, 76.014999, 74.984999, 73.969999, 72.849999, 71.814999, 70.794999, 69.914999, 69.554999, 68.929999, 68.274999, 67.894999, 67.459999, 66.954999, 66.625, 66.309999, 65.494999, 64.744999, 64.184999, 64.209999, 63.925, 63.485, 63.21, 62.825, 62.625, 62.49], "30": [60.663263, 60.646391, 60.646391, 60.597872, 60.561786, 60.49045, 60.336058, 60.219101, 60.078841, 60.084254, 60.039731, 59.983458, 59.922062, 60.186792, 60.554889, 60.907547, 61.424325, 62.033222, 62.605868, 63.207261, 63.723844, 64.132564, 64.513343, 64.950991, 65.68133, 66.301631, 66.912664, 67.403076, 68.087423, 68.884301, 69.87162, 70.849171, 72.357057, 73.532082, 74.566586, 75.666123, 76.696663, 77.781102, 78.803651, 79.74354, 80.88229, 82.702947, 84.184221, 85.242093, 85.996859, 86.664798, 87.206837, 87.922325, 88.33021, 88.60129, 88.814713, 89.063548, 89.481295, 89.890312, 90.113698, 90.44133, 91.072915, 91.507637, 92.219507, 92.533433, 92.562724, 92.502048, 91.899, 91.566604, 91.357557, 91.183311, 91.097935, 90.935021, 90.719337, 90.554968, 90.174013, 89.882555, 90.902897, 91.245653, 91.51865, 92.218338, 93.103528, 94.16515, 95.408593, 97.020195, 98.489032, 99.930577, 101.111121, 102.116554, 102.664056, 103.076137, 102.568676, 102.430278, 101.993553, 102.024308, 102.058139, 102.396447, 102.568676, 102.667092, 102.734754, 102.743981, 102.639413, 102.654791, 102.642488, 102.519468, 102.534845, 101.962798, 100.60163, 99.881958, 99.589783, 99.066944, 98.400809, 97.161523, 96.173435, 94.725972, 93.551972, 92.336683, 91.24517, 90.229478, 89.624138, 89.083863, 89.077403, 88.934055, 88.34566, 87.699161, 87.197211, 86.337912, 85.640585, 85.109372, 84.614274, 84.086359, 83.904282, 83.585335, 83.205063, 82.880647, 82.458828, 81.878112, 80.969018, 80.042464, 78.998009, 77.86, 76.563333, 75.473333, 74.396666, 73.519999, 72.626666, 71.806666, 70.966666, 70.253332, 69.549999, 68.903332, 68.236666, 67.653333, 67.306666, 67.153333, 66.766666, 66.456666, 66.136666, 65.58, 65.183333, 64.84], "50": [61.823548, 61.619387, 61.325801, 61.119526, 60.922397, 60.710867, 60.518683, 60.323651, 60.22937, 60.315295, 60.335825, 60.332432, 60.344526, 60.596164, 60.87439, 61.097796, 61.407863, 61.72427, 62.030737, 62.359514, 62.632344, 62.914696, 63.168473, 63.372007, 63.779839, 64.123336, 64.429214, 64.688029, 65.024396, 65.507585, 66.07298, 66.624078, 67.484941, 68.135535, 68.710963, 69.314386, 69.860322, 70.476245, 71.09673, 71.707781, 72.403125, 73.449944, 74.320431, 75.198356, 75.926067, 76.580607, 77.256392, 78.051023, 78.622468, 79.097021, 79.523214, 79.964991, 80.469416, 80.947471, 81.510987, 82.093865, 82.871328, 83.46115, 84.308796, 84.977092, 85.586776, 86.135232, 86.671103, 86.963422, 87.192564, 87.479844, 87.664488, 87.817324, 87.964812, 88.116405, 88.273226, 88.899939, 90.154163, 90.975154, 91.428459, 92.130631, 92.970911, 94.108267, 95.015171, 95.978558, 96.693661, 97.413835, 97.721854, 98.098155, 98.369469, 98.539873, 98.394536, 98.250655, 98.222737, 98.345553, 98.292285, 97.951332, 97.701776, 97.418422, 97.235301, 97.127354, 96.924033, 96.656803, 96.552179, 96.467312, 96.505306, 96.639488, 96.826364, 96.970141, 97.11411, 97.306, 97.367647, 97.500599, 97.387528, 97.294082, 97.28721, 97.314616, 97.329557, 97.295879, 97.329417, 97.280204, 97.182217, 97.050075, 96.798531, 96.632069, 96.506204, 95.824547, 94.544389, 93.736653, 93.092675, 92.248167, 91.404485, 90.308914, 89.230061, 87.983583, 86.887183, 85.808009, 84.741102, 83.725686, 82.914482, 82.176317, 81.764441, 81.326432, 80.829395, 80.191496, 79.628326, 78.960747, 78.368351, 77.847623, 77.418564, 76.975815, 76.540569, 76.049201, 75.597037, 75.412388, 75.045296, 74.520867, 73.86541, 73.155478, 72.448805, 71.712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.471763, 83.166933, 82.891335, 82.568155, 82.22377, 81.942741, 81.571098, 81.256266, 80.992163, 80.702707, 80.474793, 80.29546, 80.173746, 80.062643, 79.973317, 79.913247, 79.851411, 79.821487, 79.886265, 79.965898, 80.032513, 80.079918, 80.042583, 80.033146, 80.01521, 80.029286, 80.037475, 80.037938, 80.031457, 79.967878, 79.889213, 79.776634, 79.627701, 79.561935, 79.479283, 79.402745, 79.315894, 79.233714, 79.161733, 79.118195, 79.095999, 79.05152, 79.008937, 78.962355, 78.922641, 78.894572, 78.854002, 78.806564, 78.753381, 78.713973, 78.653195, 78.62024, 78.579199, 78.535158, 78.499296, 78.452689, 78.377004, 78.36771, 78.347803, 78.311612, 78.271689, 78.229798, 78.245202, 78.224341, 78.186183, 78.121748, 78.048154, 77.999075, 77.955683]}, "ema": {"5": [null, null, null, null, 59.7282, 59.3528, 58.75, 58.5538, 58.8929, 59.6478, 59.6517, 59.5367, 59.5776, 63.5411, 66.6827, 68.454, 71.1917, 73.5163, 74.4784, 75.2668, 75.0286, 74.6348, 73.7554, 73.316, 75.9219, 76.5869, 76.8813, 76.1244, 77.6154, 80.1285, 83.1739, 84.966, 91.4921, 93.0133, 92.2404, 92.0229, 90.8355, 90.7885, 90.6082, 90.1902, 91.4008, 98.9094, 100.6388, 101.4939, 99.5323, 97.0331, 95.6649, 96.9865, 94.2041, 91.128, 87.737, 85.5954, 85.24, 85.0626, 85.9868, 86.5731, 89.8546, 89.1205, 93.3982, 93.7896, 92.5742, 90.6261, 89.235, 88.1846, 86.9308, 86.7408, 86.4603, 86.2425, 85.4208, 85.0882, 84.1899, 91.1876, 105.6943, 108.2918, 106.7942, 108.8713, 112.4089, 118.7654, 121.1578, 125.2132, 125.1488, 124.9521, 123.2832, 120.479, 115.0728, 110.0846, 100.4543, 94.803, 92.8193, 93.7112, 92.8603, 94.1998, 93.3398, 91.9054, 90.0879, 88.9377, 86.8793, 86.6756, 85.5865, 83.9685, 83.5972, 85.0719, 88.0056, 89.3026, 91.2129, 93.2554, 95.3369, 94.9913, 95.4275, 93.585, 92.3233, 90.9156, 89.677, 87.918, 87.312, 86.1747, 84.4498, 82.6999, 78.8666, 77.9444, 77.3296, 75.2531, 73.7354, 73.5236, 72.8824, 72.1883, 73.8922, 74.8281, 73.8854, 72.9236, 72.0157, 71.5438, 69.8959, 67.9639, 66.5426, 65.4284, 63.8189, 63.0793, 63.3862, 63.4575, 63.305, 63.37, 62.9133, 62.9422, 63.6281, 63.9188, 62.9458, 62.5306, 61.9537, 65.1358, 64.9239, 63.8826, 62.9551, 60.77, 60.4134, 60.4422], "10": [null, null, null, null, null, null, null, null, null, 59.3677, 59.4207, 59.4, 59.4472, 61.6328, 63.6934, 65.2031, 67.2874, 69.2652, 70.563, 71.7049, 72.2226, 72.518, 72.4232, 72.4257, 74.009, 74.7195, 75.2196, 75.1089, 76.1068, 77.7519, 79.8451, 81.4278, 85.6308, 87.5263, 88.1023, 88.7361, 88.686, 89.0512, 89.2687, 89.2843, 90.1093, 94.4397, 96.1957, 97.47, 97.1316, 96.2049, 95.6092, 96.3402, 94.9401, 93.1284, 90.915, 89.1691, 88.3254, 87.6677, 87.6981, 87.7068, 89.2906, 88.9927, 91.3493, 91.9353, 91.6095, 90.7223, 89.946, 89.2438, 88.3673, 88.0025, 87.6201, 87.2905, 86.6517, 86.2465, 85.5459, 89.1163, 97.4056, 100.3295, 100.9603, 103.154, 106.1231, 110.7332, 113.4985, 117.1031, 118.5426, 119.6364, 119.6926, 118.8159, 116.1694, 113.2492, 107.4209, 103.0718, 100.4863, 99.5788, 98.0478, 97.8353, 96.7052, 95.3109, 93.7004, 92.4162, 90.6609, 89.8623, 88.6888, 87.2422, 86.4445, 86.7312, 88.0297, 88.7327, 89.8784, 91.2351, 92.7378, 93.0218, 93.6179, 92.9419, 92.3706, 91.5942, 90.7952, 89.6325, 88.9902, 88.0647, 86.7802, 85.402, 82.8198, 81.598, 80.5984, 78.8714, 77.3857, 76.6065, 75.6962, 74.806, 75.2594, 75.5214, 74.8811, 74.1755, 73.4526, 72.934, 71.7824, 70.3856, 69.17, 68.0845, 66.7237, 65.7921, 65.4663, 65.127, 64.7402, 64.5147, 64.0575, 63.8652, 64.0716, 64.1495, 63.5768, 63.2356, 62.7928, 64.3759, 64.3985, 63.926, 63.4122, 62.1372, 61.6941, 61.477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8406, 65.7655, 66.5352, 67.0553, 67.5679, 68.8599, 69.7224, 70.4603, 70.8556, 71.7834, 73.0568, 74.6005, 75.929, 78.6543, 80.3115, 81.3004, 82.2802, 82.8688, 83.6141, 84.2459, 84.7324, 85.598, 88.296, 89.8009, 91.0774, 91.509, 91.5591, 91.6895, 92.4457, 92.0832, 91.4063, 90.4109, 89.5444, 89.0667, 88.6516, 88.5739, 88.495, 89.2495, 89.0974, 90.3218, 90.7266, 90.6711, 90.2957, 89.9297, 89.5635, 89.0739, 88.8155, 88.5378, 88.2777, 87.8491, 87.5228, 87.0343, 88.7627, 93.1384, 95.0764, 95.9071, 97.5374, 99.6276, 102.661, 104.8783, 107.5874, 109.2477, 110.7058, 111.5858, 111.8987, 111.1712, 110.1176, 107.3629, 105.0903, 103.5438, 102.7772, 101.6707, 101.2143, 100.3006, 99.2278, 98.0111, 96.9279, 95.5788, 94.6921, 93.6175, 92.3903, 91.4821, 91.1526, 91.4116, 91.4578, 91.7984, 92.3262, 93.0094, 93.1323, 93.434, 93.0974, 92.7834, 92.3373, 91.8481, 91.1387, 90.6589, 90.0152, 89.1566, 88.2083, 86.5885, 85.5896, 84.6858, 83.3919, 82.1832, 81.3181, 80.3926, 79.479, 79.2715, 79.0266, 78.3574, 77.6567, 76.9465, 76.3421, 75.4143, 74.3367, 73.3237, 72.3595, 71.2396, 70.3215, 69.7195, 69.1367, 68.5522, 68.0711, 67.4929, 67.065, 66.8683, 66.6428, 66.1053, 65.6858, 65.2205, 65.8185, 65.693, 65.3222, 64.9201, 64.1086, 63.6888, 63.3851], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8843, 70.1992, 71.3831, 73.5225, 74.9763, 75.9904, 76.9967, 77.7363, 78.5723, 79.3255, 79.9726, 80.8661, 82.999, 84.3602, 85.5759, 86.2232, 86.5982, 87.0066, 87.821, 87.8738, 87.6868, 87.2525, 86.8693, 86.7183, 86.5886, 86.669, 86.7385, 87.3629, 87.3816, 88.3217, 88.725, 88.8165, 88.6819, 88.5381, 88.3797, 88.1245, 88.0107, 87.8745, 87.7411, 87.4854, 87.2878, 86.972, 88.1469, 91.1508, 92.5919, 93.3149, 94.5866, 96.1928, 98.4693, 100.2418, 102.3761, 103.837, 105.1739, 106.1269, 106.691, 106.5342, 106.1196, 104.5115, 103.156, 102.2331, 101.7984, 101.1119, 100.8389, 100.2441, 99.521, 98.6779, 97.9011, 96.9244, 96.2369, 95.4093, 94.4624, 93.7135, 93.3462, 93.3802, 93.2845, 93.3974, 93.6517, 94.029, 94.0465, 94.1919, 93.915, 93.6495, 93.2915, 92.8985, 92.3502, 91.947, 91.4278, 90.755, 90.0096, 88.796, 87.9769, 87.2107, 86.1713, 85.1731, 84.3942, 83.5688, 82.745, 82.3937, 82.0264, 81.3795, 80.7099, 80.0318, 79.4233, 78.596, 77.6608, 76.7601, 75.8852, 74.8991, 74.0411, 73.3933, 72.7614, 72.1317, 71.5748, 70.9571, 70.4437, 70.0925, 69.7317, 69.1684, 68.6865, 68.1777, 68.3921, 68.141, 67.7319, 67.304, 66.6005, 66.1553, 65.7905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.097, 79.1699, 79.2539, 79.4607, 79.6665, 79.9869, 80.2911, 80.9235, 81.1874, 82.0018, 82.4947, 82.7947, 82.949, 83.0864, 83.204, 83.2518, 83.3737, 83.4727, 83.5643, 83.5726, 83.606, 83.5584, 84.4064, 86.379, 87.4421, 88.0835, 89.0616, 90.2547, 91.8713, 93.2074, 94.7806, 95.9665, 97.0878, 97.9841, 98.6464, 98.8665, 98.9152, 98.2202, 97.643, 97.2982, 97.2275, 96.9895, 96.9852, 96.7748, 96.4713, 96.0784, 95.7082, 95.2005, 94.8502, 94.4015, 93.8655, 93.4337, 93.2214, 93.247, 93.194, 93.2662, 93.4259, 93.6641, 93.6891, 93.7915, 93.6389, 93.4883, 93.277, 93.0387, 92.6999, 92.4411, 92.1062, 91.6706, 91.1816, 90.398, 89.8373, 89.2986, 88.5849, 87.8835, 87.3038, 86.6879, 86.0649, 85.7212, 85.3674, 84.8432, 84.3003, 83.7474, 83.2318, 82.5796, 81.8549, 81.1429, 80.4393, 79.6613, 78.953, 78.3666, 77.7875, 77.2076, 76.67, 76.0947, 75.5812, 75.1663, 74.748, 74.2089, 73.7183, 73.2117, 73.1446, 72.8056, 72.374, 71.9319, 71.3228, 70.867, 70.4604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.157077, 59.898362, 59.662145, 59.964357, 59.835509, 59.460088, 58.80173, 58.460926, 58.666547, 59.483156, 59.700526, 59.7299, 59.759274, 63.624945, 67.196872, 69.65845, 72.854383, 75.392331, 76.109066, 76.643679, 76.156064, 75.263082, 73.941237, 73.177502, 75.576917, 76.618067, 77.285985, 76.759271, 78.053859, 80.323456, 83.695088, 86.071908, 93.041536, 95.186036, 94.5129, 93.768283, 91.82632, 90.634929, 90.217943, 89.890311, 91.141271, 98.944873, 101.774421, 103.412581, 101.655283, 98.289608, 95.340918, 96.025965, 93.345341, 90.414523, 86.85227, 84.147816, 83.290019, 83.498512, 85.011576, 86.304235, 90.03477, 89.836536, 94.197143, 94.94761, 93.772684, 91.299961, 89.380837, 87.418654, 85.960854, 85.825531, 85.788625, 85.776322, 85.130461, 84.853663, 83.900252, 90.807876, 106.271604, 111.401575, 111.321611, 113.025451, 114.840011, 119.699334, 122.928634, 127.787959, 127.910982, 127.080594, 124.374135, 120.745017, 114.317172, 108.442924, 97.924637, 91.066224, 88.421274, 89.725295, 90.168169, 93.114519, 93.262146, 92.007332, 89.879072, 88.415122, 85.960856, 85.616395, 84.675283, 83.217487, 82.848424, 84.453847, 87.659123, 89.698694, 92.218046, 94.552866, 96.641877, 96.232319, 96.46095, 94.262688, 92.373336, 90.420001, 88.926666, 86.973333, 86.379999, 85.306667, 83.66, 81.886666, 77.979998, 76.586665, 75.859998, 73.986664, 72.639998, 72.659998, 72.053331, 71.48, 73.426668, 74.76, 74.126667, 73.233333, 72.113332, 71.166665, 69.333332, 67.339998, 65.739999, 64.46, 62.779999, 62.099999, 62.553333, 62.879999, 63.013332, 63.326666, 62.946666, 62.873333, 63.533333, 63.933333, 63.066667, 62.6, 61.853333, 64.82, 65.02, 64.32, 63.333332, 60.82, 59.7, 59.633334], "10": [59.935176, 59.794058, 59.711229, 59.923622, 59.900504, 59.67719, 59.274442, 59.012845, 59.039188, 59.36295, 59.415979, 59.404662, 59.455917, 61.647781, 63.918155, 65.770346, 68.228181, 70.610713, 72.309087, 73.781545, 74.552222, 74.923942, 74.694823, 74.321501, 75.511707, 75.968546, 76.236514, 75.970006, 76.856621, 78.495528, 80.730649, 82.568297, 87.046697, 89.389928, 90.328958, 91.256618, 91.367093, 91.683893, 91.627031, 91.232249, 91.57342, 95.487135, 97.152372, 98.66327, 98.663271, 97.924068, 97.339203, 97.891573, 96.283199, 94.037971, 91.141271, 88.543501, 87.123583, 86.091948, 85.965228, 85.963604, 87.616656, 87.612586, 90.426504, 91.656299, 91.906386, 91.368707, 90.682205, 89.893621, 88.778054, 88.076814, 87.31688, 86.731412, 85.810432, 85.33736, 84.679758, 88.306638, 96.966191, 100.889998, 102.554135, 105.543543, 109.222429, 114.471505, 117.883659, 121.871213, 123.459862, 124.189601, 123.728273, 122.612697, 119.542765, 115.709546, 108.672191, 102.750413, 98.673948, 96.479701, 94.184802, 93.545652, 92.453563, 91.406767, 90.359971, 89.670494, 88.521368, 87.981193, 86.870649, 85.37259, 84.528779, 84.775379, 86.246914, 87.318171, 88.907794, 90.760792, 92.811869, 93.61317, 94.632079, 94.252954, 93.688965, 92.689604, 91.525178, 89.972986, 88.866187, 87.521819, 85.894546, 84.276363, 81.478181, 80.027271, 78.827271, 76.967271, 75.343634, 74.456362, 73.501816, 72.665453, 73.24909, 73.790908, 73.523636, 73.06, 72.543636, 72.207272, 71.152726, 69.71818, 68.374544, 67.083636, 65.458181, 64.318181, 63.88909, 63.532726, 63.201817, 63.092727, 62.839999, 62.852727, 63.249091, 63.530909, 63.152727, 62.894546, 62.470909, 64.050909, 64.214545, 63.86, 63.40909, 62.12, 61.550909, 61.223636], "20": [60.026516, 59.916843, 59.823642, 59.883473, 59.847158, 59.72091, 59.507354, 59.369782, 59.374765, 59.52916, 59.529661, 59.493712, 59.502184, 60.639628, 61.861843, 62.926298, 64.375141, 65.883194, 67.136407, 68.353794, 69.278709, 70.065497, 70.606402, 71.128846, 72.424122, 73.310782, 74.062916, 74.44785, 75.324617, 76.535265, 78.023099, 79.301874, 81.964674, 83.605292, 84.61823, 85.631846, 86.254322, 87.033387, 87.710239, 88.236064, 89.12781, 91.84253, 93.430302, 94.780114, 95.260074, 95.330706, 95.419209, 96.072345, 95.559623, 94.659699, 93.377679, 92.16927, 91.301684, 90.546428, 90.143058, 89.744794, 90.190714, 89.763958, 90.713706, 90.904735, 90.64913, 90.085914, 89.625845, 89.21465, 88.726809, 88.476767, 88.209808, 87.967533, 87.597762, 87.312654, 86.836861, 88.524659, 92.910693, 95.036723, 96.103053, 97.972087, 100.335846, 103.732101, 106.392428, 109.641498, 111.915188, 113.978865, 115.423042, 116.224436, 115.878219, 115.042117, 112.339172, 109.878315, 107.9381, 106.606398, 104.808975, 103.514619, 101.758936, 99.962391, 98.036236, 96.210254, 94.140867, 92.580258, 90.962533, 89.292524, 88.075056, 87.55046, 87.757125, 87.899733, 88.450507, 89.264897, 90.298155, 90.749002, 91.3389, 91.283806, 91.245831, 91.052419, 90.815098, 90.332158, 90.033199, 89.526398, 88.756442, 87.823449, 86.162211, 85.025773, 83.911395, 82.35299, 80.837069, 79.660067, 78.429714, 77.234761, 76.785237, 76.384285, 75.619523, 74.875237, 74.144761, 73.545713, 72.649046, 71.61238, 70.634285, 69.715237, 68.647142, 67.771428, 67.208094, 66.640951, 66.07619, 65.621428, 65.059999, 64.635237, 64.449047, 64.246666, 63.740952, 63.379523, 63.003809, 63.700476, 63.728095, 63.525714, 63.298571, 62.65, 62.352381, 62.15], "30": [60.357557, 60.264666, 60.178307, 60.18854, 60.127993, 60.001551, 59.811486, 59.671179, 59.629384, 59.698975, 59.671565, 59.624286, 59.603379, 60.348273, 61.172738, 61.910917, 62.927667, 64.007728, 64.934798, 65.85335, 66.585283, 67.238405, 67.745766, 68.256987, 69.301027, 70.090415, 70.81096, 71.307611, 72.158862, 73.259966, 74.574839, 75.779896, 77.953782, 79.482729, 80.589982, 81.688141, 82.513594, 83.41668, 84.220978, 84.901658, 85.809939, 87.94183, 89.322132, 90.54922, 91.218052, 91.607597, 92.011697, 92.813186, 92.859446, 92.643035, 92.149719, 91.665693, 91.373146, 91.065176, 90.932586, 90.77982, 91.165388, 90.944709, 91.61864, 91.770435, 91.61625, 91.239928, 90.849663, 90.474494, 90.013622, 89.691242, 89.350341, 89.008995, 88.547202, 88.140992, 87.61443, 88.582743, 91.4747, 92.931725, 93.741611, 95.129146, 96.888225, 99.364034, 101.414196, 103.860344, 105.666783, 107.348695, 108.639973, 109.527692, 109.665992, 109.501102, 108.089338, 106.859129, 105.983102, 105.563838, 104.862817, 104.528677, 103.833411, 102.960359, 101.914285, 100.87575, 99.58661, 98.530416, 97.288698, 95.875149, 94.606446, 93.670098, 93.148165, 92.586551, 92.273757, 92.128628, 92.156567, 91.891999, 91.836417, 91.43168, 91.113875, 90.762135, 90.430736, 89.989112, 89.722694, 89.353395, 88.831855, 88.194603, 87.050471, 86.260428, 85.512095, 84.473565, 83.464667, 82.655597, 81.784025, 80.892781, 80.454952, 79.990159, 79.242718, 78.455295, 77.637188, 76.872103, 75.886418, 74.798094, 73.743742, 72.724515, 71.610967, 70.64559, 69.905375, 69.208816, 68.530107, 67.941289, 67.308601, 66.794623, 66.455698, 66.129892, 65.619999, 65.198279, 64.756129, 65.026666, 64.855483, 64.535053, 64.189462, 63.56129, 63.181935, 62.879785], "50": [60.690987, 60.589023, 60.498373, 60.47795, 60.42069, 60.329691, 60.205518, 60.113071, 60.083567, 60.119964, 60.094242, 60.053893, 60.027499, 60.463711, 60.948802, 61.38497, 61.995533, 62.652687, 63.228316, 63.809206, 64.287351, 64.727151, 65.083306, 65.446788, 66.143321, 66.697714, 67.221115, 67.620391, 68.244291, 69.033708, 69.965365, 70.846817, 72.333888, 73.454312, 74.338977, 75.236118, 75.986952, 76.803978, 77.57933, 78.295309, 79.162529, 80.790901, 81.992771, 83.125463, 83.92588, 84.557595, 85.198683, 86.076076, 86.491305, 86.740457, 86.813314, 86.883475, 87.062458, 87.228668, 87.498774, 87.743277, 88.304994, 88.492486, 89.217679, 89.620171, 89.822778, 89.867599, 89.880058, 89.85703, 89.757409, 89.724786, 89.662805, 89.589966, 89.431531, 89.29264, 89.068202, 89.731325, 91.527715, 92.44272, 92.945611, 93.792552, 94.865235, 96.37534, 97.623747, 99.12605, 100.26493, 101.357676, 102.241266, 102.913772, 103.155421, 103.223609, 102.543371, 101.959289, 101.590708, 101.483737, 101.201891, 101.146466, 100.898172, 100.558352, 100.128333, 99.712732, 99.149397, 98.731529, 98.211975, 97.591594, 97.057761, 96.725061, 96.616565, 96.423242, 96.347301, 96.35617, 96.442209, 96.32191, 96.274827, 95.981199, 95.687314, 95.327031, 94.930379, 94.423338, 93.984283, 93.45764, 92.8192, 92.114015, 91.100287, 90.28858, 89.4834, 88.487078, 87.501802, 86.660846, 85.792741, 84.918519, 84.332316, 83.75567, 83.037673, 82.322769, 81.625373, 80.98666, 80.233405, 79.42395, 78.638629, 77.865512, 77.019382, 76.228619, 75.549151, 74.873489, 74.199312, 73.566829, 72.901702, 72.299021, 71.795193, 71.288583, 70.66208, 70.080097, 69.482089, 69.321421, 68.893484, 68.374061, 67.847752, 67.162834, 66.635168, 66.166588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1673, -0.2571, -0.5117, -0.6251, -0.7974, -0.6715, -0.4911, -0.3913, -0.261, 0.1707, 0.858, 1.5406, 2.507, 3.0678, 3.387, 3.7757, 3.7437, 3.3842, 3.0468, 2.7587, 3.0718, 3.3822, 3.7191, 3.7753, 3.6633, 3.8953, 4.4221, 5.1127, 6.2708, 6.7472, 6.7194, 6.7989, 5.9975, 5.7785, 5.6823, 5.3887, 5.4574, 6.3278, 6.8278, 6.8953, 6.3235, 4.7905, 3.5905, 3.1443, 2.7133, 2.2345, 1.8437, 1.298, 1.3032, 1.4549, 1.4626, 1.547, 1.7787, 1.7992, 2.3368, 2.3132, 1.6358, 1.0867, -0.3475, -1.0448, -1.302, -1.4256, -0.8717, -0.6898, -0.6986, -0.6891, -1.0142, -1.1574, 0.2023, 0.7627, 1.4912, 2.5987, 2.4209, 3.1996, 4.2504, 5.2071, 5.7844, 6.1227, 5.977, 5.2529, 4.2391, 3.1477, 1.4415, 0.3072, -0.6531, -1.0204, -0.4978, -0.033, 0.5639, 0.63, 0.663, 0.3394, 0.069, -0.012, -0.0898, -0.2185, -0.1019, -0.6741, -1.9883, -2.5727, -2.8723, -2.8401, -2.1877, -2.7237, -3.4304, -4.3819, -4.9276, -4.9658, -5.1244, -4.7468, -4.1986, -3.5228, -2.3758, -1.4357, -1.4265, -1.5544, -2.1107, -2.9192, -3.0619, -2.953, -2.9622, -2.6078, -2.0274, -1.7907, -1.6655, -1.4339, -1.7227, -2.0425, -2.6874, -3.4244, -4.197, -4.9074, -5.4412, -5.7084, -5.8246, -5.5741, -5.1417, -4.8582, -4.6104, -4.4432, -4.2363, -4.0433, -3.8469, -3.7009, -3.2255, -2.5398, -2.1543, -1.7688, -1.7383, -2.3429, -2.3714, -2.4327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.31, 74.14, 78.68, 79.9, 74.5, 74.96, 68.14, 66.15, 61.09, 61.84, 72.9, 65.36, 64.36, 58.24, 65.61, 69.96, 73.25, 71.78, 80.98, 68.26, 61.67, 62.32, 58.56, 60.4, 59.83, 58.63, 62.65, 74.6, 63.85, 62.96, 55.84, 52.82, 53.5, 58.33, 49.28, 46.68, 43.94, 44.25, 47.12, 47.28, 50.16, 50.07, 57.52, 49.49, 59.44, 53.57, 50.36, 47.97, 47.77, 47.49, 46.18, 47.99, 47.58, 47.49, 45.51, 46.27, 44.17, 64.01, 75.94, 60.43, 54.92, 58.78, 61.27, 65.46, 62.12, 64.71, 59.77, 59.5, 56.72, 53.75, 48.07, 46.03, 38.07, 39.45, 42.63, 46.39, 44.35, 47.63, 45.0, 43.73, 42.43, 42.56, 40.48, 43.19, 41.53, 39.98, 41.83, 46.18, 50.69, 49.19, 51.63, 53.4, 55.06, 50.41, 52.08, 46.64, 46.56, 45.11, 44.33, 41.88, 43.9, 41.87, 39.29, 37.73, 31.72, 38.22, 38.22, 34.35, 34.05, 37.54, 36.25, 35.55, 44.88, 44.25, 39.51, 38.57, 37.79, 38.46, 34.47, 32.22, 31.86, 31.39, 28.99, 31.17, 36.22, 35.75, 35.01, 36.19, 34.19, 36.7, 41.52, 40.68, 35.34, 37.12, 35.76, 56.29, 45.94, 42.69, 41.86, 36.7, 42.09, 43.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.678, 6.4653, 5.9969, 6.0391, 6.3669, 6.879, 7.1448, 8.5477, 8.8721, 8.5975, 8.3557, 7.8216, 7.4921, 7.113, 6.6636, 6.592, 8.0646, 8.3423, 8.3935, 7.7322, 6.8407, 6.1357, 6.0479, 5.0336, 3.8892, 2.6275, 1.6376, 1.1, 0.6805, 0.5935, 0.5115, 1.1332, 0.9081, 1.8623, 1.9998, 1.7315, 1.2292, 0.7995, 0.4245, -0.0068, -0.19, -0.3682, -0.511, -0.779, -0.9286, -1.197, 0.4243, 4.0448, 5.1427, 5.1712, 5.8707, 6.8671, 8.5263, 9.2875, 10.3669, 10.4319, 10.3272, 9.7595, 8.7986, 7.0991, 5.3555, 2.4195, 0.2758, -0.9802, -1.423, -2.0997, -2.1496, -2.5837, -3.1005, -3.6761, -4.0704, -4.6422, -4.7576, -5.0219, -5.3851, -5.4392, -5.0073, -4.1452, -3.58, -2.8463, -2.0549, -1.2392, -1.0008, -0.6431, -0.866, -1.0388, -1.2979, -1.5579, -1.9673, -2.13, -2.4087, -2.8308, -3.2731, -4.2203, -4.5235, -4.7095, -5.2004, -5.5576, -5.5828, -5.6585, -5.7172, -5.1795, -4.747, -4.7291, -4.7408, -4.7598, -4.6886, -4.8984, -5.2064, -5.4203, -5.566, -5.8242, -5.8803, -5.6657, -5.465, -5.2933, -5.0586, -4.9367, -4.7053, -4.3107, -3.9923, -3.9765, -3.863, -3.8019, -2.8571, -2.6428, -2.6601, -2.6992, -3.074, -3.0693, -2.967], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9989, 7.3186, 7.526, 7.5851, 7.5665, 7.4758, 7.3134, 7.1691, 7.3482, 7.547, 7.7163, 7.7195, 7.5437, 7.2621, 7.0193, 6.6221, 6.0756, 5.3859, 4.6363, 3.929, 3.2793, 2.7422, 2.296, 2.0635, 1.8324, 1.8384, 1.8707, 1.8428, 1.7201, 1.536, 1.3137, 1.0496, 0.8017, 0.5677, 0.352, 0.1258, -0.0851, -0.3075, -0.1611, 0.6801, 1.5726, 2.2923, 3.008, 3.7798, 4.7291, 5.6408, 6.586, 7.3552, 7.9496, 8.3116, 8.409, 8.147, 7.5887, 6.5549, 5.299, 4.0432, 2.95, 1.94, 1.1221, 0.3809, -0.3153, -0.9875, -1.6041, -2.2117, -2.7209, -3.1811, -3.6219, -3.9854, -4.1897, -4.1808, -4.0607, -3.8178, -3.4652, -3.02, -2.6162, -2.2216, -1.9504, -1.7681, -1.6741, -1.6508, -1.7141, -1.7973, -1.9196, -2.1018, -2.3361, -2.7129, -3.075, -3.4019, -3.7616, -4.1208, -4.4132, -4.6623, -4.8733, -4.9345, -4.897, -4.8634, -4.8389, -4.8231, -4.7962, -4.8166, -4.8946, -4.9997, -5.113, -5.2552, -5.3802, -5.4373, -5.4429, -5.413, -5.3421, -5.261, -5.1499, -4.982, -4.7841, -4.6226, -4.4707, -4.3369, -4.0409, -3.7613, -3.5411, -3.3727, -3.313, -3.2642, -3.2048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8732, 1.2789, 0.8297, 0.2365, -0.0744, -0.3628, -0.6498, -0.5771, 0.7164, 0.7953, 0.6772, 0.0127, -0.703, -1.1264, -0.9714, -1.5885, -2.1864, -2.7584, -2.9987, -2.829, -2.5988, -2.1487, -1.7845, -0.9303, -0.9243, 0.0239, 0.1291, -0.1113, -0.4909, -0.7365, -0.8892, -1.0564, -0.9917, -0.9359, -0.863, -0.9048, -0.8435, -0.8895, 0.5854, 3.3647, 3.5701, 2.8789, 2.8627, 3.0873, 3.7972, 3.6467, 3.7809, 3.0767, 2.3776, 1.4479, 0.3896, -1.0479, -2.2332, -4.1354, -5.0232, -5.0234, -4.373, -4.0397, -3.2717, -2.9646, -2.7852, -2.6886, -2.4663, -2.4305, -2.0367, -1.8408, -1.7632, -1.4538, -0.8176, 0.0356, 0.4807, 0.9715, 1.4103, 1.7808, 1.6154, 1.5785, 1.0844, 0.7293, 0.3762, 0.0929, -0.2532, -0.3327, -0.4891, -0.729, -0.937, -1.5074, -1.4485, -1.3076, -1.4388, -1.4368, -1.1696, -0.9962, -0.8439, -0.245, 0.15, 0.1343, 0.0981, 0.0633, 0.1076, -0.0818, -0.3118, -0.4206, -0.453, -0.569, -0.5001, -0.2284, -0.0221, 0.1197, 0.2835, 0.3243, 0.4446, 0.6713, 0.7918, 0.6461, 0.6077, 0.535, 1.1838, 1.1185, 0.881, 0.6735, 0.239, 0.1949, 0.2378], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.89, 85.92, 80.58, 95.63, 74.45, 68.14, 69.72, 61.51, 58.06, 49.67, 51.33, 84.23, 72.06, 69.35, 25.1, 66.83, 85.34, 70.25, 60.2, 92.58, 65.81, 51.66, 54.02, 45.77, 49.55, 48.28, 45.81, 58.13, 100.0, 49.62, 41.74, 21.74, 13.04, 15.22, 31.52, 4.78, 0.21, 1.69, 5.45, 24.38, 24.69, 30.16, 30.0, 64.96, 50.92, 85.0, 64.99, 52.99, 43.74, 42.99, 41.99, 37.49, 42.74, 14.61, 8.91, 5.17, 7.75, 0.0, 90.88, 97.43, 58.05, 40.07, 57.19, 69.18, 85.58, 73.04, 77.05, 64.53, 63.84, 56.88, 49.24, 33.24, 11.76, 10.76, 13.81, 20.9, 29.71, 23.96, 31.54, 24.57, 24.44, 20.48, 25.88, 19.34, 26.34, 34.67, 26.95, 24.06, 45.11, 66.7, 63.16, 78.07, 77.19, 74.9, 56.26, 63.43, 40.48, 40.12, 34.03, 30.8, 20.76, 15.38, 2.59, 2.3, 0.73, 1.94, 15.56, 18.36, 4.93, 3.62, 13.01, 8.89, 5.94, 38.12, 35.15, 13.41, 9.46, 4.17, 25.0, 15.76, 11.35, 10.0, 7.06, 3.16, 8.42, 21.05, 18.95, 15.79, 18.72, 13.07, 23.08, 38.46, 39.82, 11.21, 17.24, 13.1, 69.41, 28.24, 12.35, 8.24, 6.88, 22.02, 25.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.46, 87.38, 83.55, 79.41, 70.77, 66.46, 63.1, 56.41, 53.02, 61.74, 69.21, 75.21, 55.5, 53.76, 59.09, 74.14, 71.93, 74.34, 72.86, 70.02, 57.16, 50.48, 49.78, 47.87, 47.88, 50.74, 67.98, 69.25, 63.79, 37.7, 25.51, 16.67, 19.93, 17.17, 12.17, 2.23, 2.45, 10.51, 18.17, 26.41, 28.28, 41.71, 48.63, 66.96, 66.97, 67.66, 53.91, 46.57, 42.91, 40.82, 40.74, 31.61, 22.09, 9.56, 7.28, 4.31, 32.88, 62.77, 82.12, 65.18, 51.77, 55.48, 70.65, 75.93, 78.56, 71.54, 68.47, 61.75, 56.65, 46.45, 31.41, 18.59, 12.11, 15.16, 21.47, 24.86, 28.4, 26.69, 26.85, 23.16, 23.6, 21.9, 23.85, 26.78, 29.32, 28.56, 32.04, 45.29, 58.32, 69.31, 72.81, 76.72, 69.45, 64.86, 53.39, 48.01, 38.21, 34.98, 28.53, 22.31, 12.91, 6.76, 1.87, 1.66, 6.08, 11.95, 12.95, 8.97, 7.19, 8.51, 9.28, 17.65, 26.4, 28.89, 19.34, 9.01, 12.88, 14.98, 17.37, 12.37, 9.47, 6.74, 6.21, 10.88, 16.14, 18.6, 17.82, 15.86, 18.29, 24.87, 33.79, 29.83, 22.76, 13.85, 33.25, 36.92, 36.67, 16.28, 9.16, 12.38, 18.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.11, -14.08, -19.42, -4.37, -25.55, -31.86, -30.28, -38.49, -41.94, -50.33, -48.67, -15.77, -27.94, -30.65, -74.9, -33.17, -14.66, -29.75, -39.8, -7.42, -34.19, -48.34, -45.98, -54.23, -50.45, -51.72, -54.19, -41.87, -0.0, -50.38, -58.26, -78.26, -86.96, -84.78, -68.48, -95.22, -99.79, -98.31, -94.55, -75.62, -75.31, -69.84, -70.0, -35.04, -49.08, -15.0, -35.01, -47.01, -56.26, -57.01, -58.01, -62.51, -57.26, -85.39, -91.09, -94.83, -92.25, -100.0, -9.12, -2.57, -41.95, -59.93, -42.81, -30.82, -14.42, -26.96, -22.95, -35.47, -36.16, -43.12, -50.76, -66.76, -88.24, -89.24, -86.19, -79.1, -70.29, -76.04, -68.46, -75.43, -75.56, -79.52, -74.12, -80.66, -73.66, -65.33, -73.05, -75.94, -54.89, -33.3, -36.84, -21.93, -22.81, -25.1, -43.74, -36.57, -59.52, -59.88, -65.97, -69.2, -79.24, -84.62, -97.41, -97.7, -99.27, -98.06, -84.44, -81.64, -95.07, -96.38, -86.99, -91.11, -94.06, -61.88, -64.85, -86.59, -90.54, -95.83, -75.0, -84.24, -88.65, -90.0, -92.94, -96.84, -91.58, -78.95, -81.05, -84.21, -81.28, -86.93, -76.92, -61.54, -60.18, -88.79, -82.76, -86.9, -30.59, -71.76, -87.65, -91.76, -93.12, -77.98, -74.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9504, 2.9222, 3.11, 3.6432, 3.8613, 3.9129, 3.9103, 4.0653, 4.0519, 3.945, 4.3291, 4.4092, 4.1389, 4.1816, 4.3424, 4.5301, 5.049, 5.5563, 6.5253, 7.2081, 7.1719, 7.0043, 7.1294, 6.9393, 6.8266, 6.7538, 7.6245, 8.7393, 10.0298, 9.9836, 9.9406, 9.5816, 9.3759, 9.3444, 9.6981, 9.4203, 9.1048, 8.7864, 9.3268, 8.9414, 8.8708, 8.4477, 8.7472, 9.0714, 9.8404, 9.7966, 9.7031, 9.4252, 9.1013, 8.6423, 8.2821, 8.0925, 7.8769, 7.624, 7.3694, 7.0737, 6.9507, 8.0952, 9.7248, 10.6778, 11.0354, 12.4879, 12.3209, 13.2861, 13.5893, 14.2662, 14.2358, 14.8006, 14.6661, 14.1128, 14.6205, 14.0375, 14.9658, 14.4373, 14.3946, 14.3813, 14.0329, 13.6369, 13.111, 12.6226, 12.235, 12.0333, 11.5495, 11.4099, 10.8849, 10.3842, 10.1895, 10.3975, 10.4921, 10.1842, 9.8654, 9.8527, 9.8032, 9.7315, 9.715, 9.7711, 9.616, 9.2506, 8.7898, 8.5334, 8.3596, 8.0196, 7.7325, 7.5373, 7.6204, 7.4618, 7.4431, 7.39, 7.105, 6.8189, 6.5676, 6.3699, 6.4506, 6.2756, 6.3059, 6.234, 5.9673, 5.9482, 6.0234, 5.9217, 6.0487, 5.8381, 5.6568, 5.4456, 5.3138, 5.1628, 5.0654, 5.1036, 4.9176, 4.7092, 4.8229, 4.7927, 4.7932, 4.5722, 4.5742, 5.3975, 5.512, 5.4754, 5.2557, 5.3875, 5.3598, 5.0841], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8955, 0.7885, 0.7406, 0.6629, 0.6593, 0.8907, 0.7636, 0.7275, 0.6139, 0.8002, 0.9225, 1.0178, 0.9672, 1.325, 0.9735, 0.7839, 0.7801, 0.6719, 0.7155, 0.6833, 0.6411, 0.7444, 1.1505, 0.8709, 0.8206, 0.6117, 0.501, 0.5046, 0.6855, 0.2942, 0.1648, 0.0685, 0.1135, 0.2399, 0.2681, 0.3719, 0.3759, 0.6328, 0.3667, 0.7797, 0.5521, 0.4254, 0.3348, 0.3433, 0.3463, 0.2947, 0.3943, 0.3882, 0.4045, 0.3149, 0.3496, 0.2386, 1.1898, 1.4377, 0.9186, 0.7055, 0.8459, 0.9128, 1.0181, 0.8874, 0.9294, 0.7875, 0.7546, 0.6755, 0.5932, 0.4355, 0.3634, 0.1018, 0.1393, 0.2053, 0.2845, 0.2027, 0.3, 0.2443, 0.2306, 0.2145, 0.2429, 0.2177, 0.2879, 0.2671, 0.2374, 0.2903, 0.4131, 0.6033, 0.6052, 0.7863, 0.9183, 0.9593, 0.6973, 0.766, 0.486, 0.4845, 0.4224, 0.3895, 0.2697, 0.3517, 0.2584, 0.1352, 0.0971, -0.1086, 0.0951, 0.1261, 0.0376, 0.085, 0.1881, 0.1818, 0.1893, 0.389, 0.39, 0.2482, 0.2343, 0.2237, 0.2591, 0.1087, 0.043, 0.0498, 0.0538, -0.0167, 0.0779, 0.2265, 0.2337, 0.2296, 0.2775, 0.2299, 0.301, 0.4165, 0.4055, 0.2325, 0.2758, 0.2235, 1.0846, 0.5513, 0.3228, 0.2725, -0.0863, 0.2401, 0.3253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1258, -0.1212, -0.1237, -0.1575, -0.1739, -0.1047, -0.1501, -0.1431, -0.1413, -0.1072, -0.0829, -0.1179, -0.2055, -0.0911, -0.2206, -0.241, -0.2229, -0.28, -0.2519, -0.227, -0.2379, -0.2506, 0.1612, -0.0672, -0.1162, -0.1514, -0.1464, -0.1547, -0.1266, -0.1579, -0.1768, -0.174, -0.1455, -0.1597, -0.1358, -0.1278, -0.1323, -0.0947, -0.1436, -0.0694, -0.081, -0.0673, -0.34, -0.2027, -0.1535, -0.1184, -0.1059, -0.1307, -0.1968, -0.1489, -0.1265, -0.1317, 0.0305, 0.3848, 0.2472, 0.165, 0.1856, 0.1884, 0.2517, 0.0987, 0.0453, 0.0151, -0.0063, 0.001, -0.0084, -0.0351, -0.0356, -0.0267, -0.0302, -0.0131, -0.0062, -0.0021, -0.0205, -0.169, -0.1408, -0.1222, -0.1841, -0.2253, -0.3176, -0.2367, -0.2101, -0.1477, -0.1204, -0.1288, -0.0768, 0.0341, 0.0204, -0.0144, -0.0146, 0.0013, -0.091, -0.1431, -0.1972, -0.1788, -0.1791, -0.1637, -0.1726, -0.1696, -0.2012, -0.2015, -0.1931, -0.1996, -0.2197, -0.2472, -0.2924, -0.3748, -0.4291, -0.3694, -0.3497, -0.6378, -0.5522, -0.4924, -0.4474, -0.4164, -0.3855, -0.4369, -0.4085, -0.3972, -0.3447, -0.2694, -0.3176, -0.2993, -0.2993, -0.3262, -0.3261, -0.2403, -0.234, -0.2909, -0.2956, -0.2792, -0.0813, -0.0697, -0.1452, -0.1428, -0.1817, -0.1155, -0.0962], "obv": [0, -183883, 2298, 575148, 473097, 209055, 93342, 218741, 416668, 591974, 488909, 352614, 534290, 2302604, 3649201, 3254974, 3962863, 5956039, 4640675, 5474777, 4913809, 4316718, 3917238, 4241294, 4999838, 4276520, 4238800, 3952738, 4452641, 5523452, 7870716, 5709360, 8244258, 5839431, 5242767, 5918308, 4800115, 5181474, 4689606, 3797734, 12533991, 25537205, 12150253, 5974900, 4020100, 2315932, 3954459, 6106068, 4282993, 3357665, 2880494, 3469698, 5032473, 5789230, 7320701, 6814227, 8216923, 4693041, 13666192, 11652127, 10566548, 9816187, 9140278, 8745216, 8438623, 8835948, 7306236, 6805522, 6434463, 6746863, 6280394, 10981693, 34834957, 27817461, 21735500, 42739642, 50580327, 68057963, 53926730, 75344795, 69870699, 55554362, 50881405, 47853189, 42084659, 40416259, 38383011, 41395019, 45043154, 51103170, 48315724, 53233334, 51734524, 51005958, 49707264, 52071488, 51370961, 52906117, 52333959, 51785481, 52661533, 60594289, 62012834, 58855375, 62322950, 67660673, 71034235, 69363026, 72844673, 68686545, 65366127, 64654406, 64212873, 63373976, 63924368, 63353922, 62603210, 61767250, 61099958, 61429743, 61429743, 60670731, 60408446, 60678468, 60423135, 60006903, 60646594, 59958116, 59301845, 58983332, 58798755, 59213928, 58386542, 57982643, 57210127, 56971763, 56510986, 56614198, 56970067, 56628506, 56153950, 56712929, 56357777, 56634130, 57489385, 56836381, 56333189, 56568235, 55921440, 59608611, 59608611, 58682286, 58077786, 57091245, 57425594, 57740844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.31, 61.94, 61.36, 61.52, 61.85, 62.52, 63.22, 63.04, 62.66, 62.47, 62.11, 62.04, 62.01, 62.61, 63.5, 64.73, 65.87, 65.57, 64.5, 63.7, 63.14, 61.91, 60.11, 57.62, 55.06, 51.48, 48.16, 45.79, 43.59, 42.27, 41.41, 41.24, 41.08, 40.07, 38.61, 37.14, 35.78, 34.1, 32.82, 31.86, 30.72, 29.21, 27.89, 26.37, 27.2, 29.7, 31.74, 32.2, 31.69, 31.21, 31.81, 32.48, 33.43, 34.13, 33.8, 33.06, 32.38, 30.48, 28.31, 28.08, 27.87, 27.91, 26.89, 26.03, 24.83, 23.74, 23.04, 22.58, 22.37, 22.2, 22.28, 22.36, 22.77, 22.6, 21.2, 19.7, 18.31, 17.35, 17.17, 17.39, 16.78, 15.65, 14.91, 14.14, 13.25, 12.33, 11.96, 11.4, 10.88, 10.94, 11.2, 12.52, 13.75, 14.09, 14.88, 15.61, 16.11, 16.35, 16.8, 16.21, 15.52, 15.41, 15.65, 15.87, 16.53, 17.65, 18.97, 18.82, 18.86, 19.3, 19.71, 19.6, 19.12, 19.07, 18.12, 17.35, 16.75, 15.76, 15.01, 14.41, 13.82, 13.0, 14.39, 15.68, 16.17, 16.22, 15.09, 14.04, 13.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.95, 46.83, 48.75, 53.85, 47.18, 43.23, 40.17, 35.88, 33.42, 31.88, 40.32, 39.37, 38.94, 35.79, 39.5, 45.44, 51.13, 47.17, 45.12, 39.7, 37.05, 35.23, 34.37, 32.79, 34.69, 33.03, 37.22, 36.72, 39.58, 36.92, 34.43, 33.17, 33.86, 33.94, 30.36, 29.03, 27.89, 26.83, 23.47, 22.74, 26.03, 25.38, 28.16, 28.12, 29.43, 27.45, 25.74, 24.6, 23.66, 23.13, 22.42, 23.09, 23.54, 22.58, 21.69, 21.45, 20.27, 31.55, 47.09, 39.82, 35.78, 29.36, 27.63, 32.97, 31.15, 30.78, 28.64, 25.58, 23.97, 23.13, 20.74, 20.05, 17.47, 16.81, 15.66, 19.87, 18.91, 20.24, 19.55, 18.86, 18.06, 17.05, 16.5, 15.51, 15.1, 14.69, 16.36, 21.23, 20.67, 19.77, 20.96, 23.83, 24.88, 23.28, 21.65, 22.69, 21.41, 20.67, 20.2, 19.32, 19.42, 18.8, 18.1, 17.25, 15.84, 15.02, 17.73, 16.58, 16.01, 16.33, 16.83, 16.11, 19.76, 19.66, 18.16, 17.06, 16.55, 15.42, 14.14, 13.35, 18.4, 17.7, 16.96, 16.36, 17.99, 19.13, 18.11, 21.58, 20.8, 20.17, 23.18, 22.7, 21.08, 20.67, 22.78, 33.54, 30.5, 28.51, 27.58, 24.98, 23.32, 22.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 7.74, 6.75, 5.35, 4.69, 4.3, 10.27, 11.81, 11.0, 11.93, 10.09, 9.2, 10.18, 17.14, 15.33, 13.64, 11.37, 9.59, 7.58, 6.37, 9.06, 9.44, 8.61, 8.86, 8.36, 7.85, 6.45, 5.23, 4.23, 3.95, 8.18, 10.87, 10.32, 9.61, 11.23, 13.45, 16.64, 17.24, 21.24, 20.58, 19.26, 18.78, 16.84, 15.08, 12.91, 12.04, 14.82, 16.54, 16.41, 16.05, 17.54, 16.67, 15.9, 16.38, 17.88, 17.3, 17.77, 14.17, 10.95, 10.5, 16.0, 17.61, 16.58, 14.28, 12.96, 11.46, 11.36, 13.93, 14.85, 14.33, 18.48, 19.99, 29.21, 28.12, 28.11, 26.12, 25.52, 24.38, 23.7, 24.95, 25.25, 25.42, 24.77, 24.96, 24.29, 26.18, 24.78, 22.55, 20.75, 19.85, 19.03, 17.69, 16.51, 19.48, 22.09, 20.39, 19.69, 20.01, 20.04, 22.27, 21.1, 20.43, 22.91, 23.15, 29.23, 27.72, 25.8, 27.71, 26.76, 25.89, 24.96, 25.58, 23.46, 22.39, 24.09, 24.92, 24.17, 25.76, 27.53, 28.42, 25.83, 26.2, 28.26, 27.26, 25.94, 24.8, 26.29, 24.23, 24.07, 24.1, 21.85, 20.42, 24.03, 23.39, 21.71, 17.08, 15.53, 18.04, 19.63, 24.81, 23.15, 22.67], "ad": [-109942.0, -160092.0, -113544.0, 50126.0, -34177.0, -130193.0, -245906.0, -245906.0, -221166.0, -156579.0, -231536.0, -328890.0, -384790.0, 961940.0, 777112.0, 518828.0, 1001989.0, 304378.0, -699455.0, -1373153.0, -1475148.0, -1604950.0, -1986272.0, -1975098.0, -1321319.0, -2044637.0, -2060803.0, -2060803.0, -1630331.0, -1320358.0, -2152067.0, -4090931.0, -2266753.0, -3736372.0, -4173926.0, -4123885.0, -4945416.0, -4640329.0, -4968242.0, -5860114.0, -8250223.0, 4752991.0, -5510337.0, -8745047.0, -10327502.0, -10895561.0, -11660209.0, -10154083.0, -11931580.0, -12828435.0, -13152229.0, -13061583.0, -11959954.0, -11753567.0, -11839606.0, -12039125.0, -10636429.0, -13719828.0, -9948498.0, -11761156.0, -12634339.0, -13241774.0, -13662622.0, -14030437.0, -14211249.0, -14230790.0, -15760502.0, -16005532.0, -16140463.0, -16327904.0, -16794373.0, -12093074.0, 8839383.0, 3158552.0, -1134601.0, 3807547.0, 6658715.0, 12900722.0, 1000738.0, -5853044.0, -10597260.0, -14176331.0, -13508764.0, -15325695.0, -19840201.0, -19991871.0, -20090787.0, -20972345.0, -18345687.0, -17401274.0, -17157714.0, -15711360.0, -17166085.0, -17616082.0, -18581778.0, -19045353.0, -19696720.0, -19194843.0, -19714987.0, -19856024.0, -19761030.0, -20878316.0, -20255340.0, -19359943.0, -18129515.0, -18892046.0, -20885513.0, -21759097.0, -18277450.0, -22118767.0, -24652769.0, -25206330.0, -25584788.0, -26068767.0, -26186064.0, -26756510.0, -27282009.0, -28051093.0, -28601609.0, -28332896.0, -28481517.0, -28900673.0, -28993244.0, -28853579.0, -29093437.0, -29334413.0, -28865307.0, -28968579.0, -29624850.0, -29823170.0, -29978215.0, -29912662.0, -30125419.0, -30105224.0, -30857674.0, -30988390.0, -31281612.0, -31270144.0, -31032898.0, -31203678.0, -31128748.0, -31488092.0, -31843244.0, -31705067.0, -31338530.0, -31575985.0, -31611928.0, -31625754.0, -32131941.0, -30826544.0, -30826544.0, -31752869.0, -31903995.0, -32473688.0, -32313200.0, -32208117.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 213477.9, 202641.7, 197882.9, 197432.4, 316978.8, 441433.4, 454451.9, 513669.5, 700447.2, 812190.9, 878070.5, 923860.8, 969940.4, 991720.8, 847295.0, 788489.7, 821398.8, 754381.9, 583670.5, 502124.4, 525795.3, 704424.9, 860851.4, 1074393.2, 1282470.3, 1266282.3, 1261504.6, 1369551.9, 1379081.6, 1378278.1, 1360384.2, 1999283.5, 3083469.3, 4168674.7, 4545727.3, 4681540.9, 4784403.6, 4836437.0, 5013462.0, 5146582.7, 5149928.3, 4324019.7, 3082618.7, 1900201.0, 1358341.4, 1316008.5, 1196239.1, 1172656.0, 1309883.3, 2024890.9, 2133764.6, 2194605.4, 2210721.1, 2122034.5, 2085865.0, 1963377.2, 1952462.3, 1965163.9, 1662847.1, 802637.9, 632471.4, 570560.4, 965654.2, 3283389.7, 3945633.1, 4523169.9, 6583851.6, 7214948.9, 8912641.1, 10288658.5, 12399225.0, 12899987.7, 13861491.5, 11943460.8, 11544532.8, 11513189.7, 9579615.5, 8998871.8, 7552309.0, 6503999.2, 4968194.3, 4699529.3, 3759656.6, 3442241.9, 3212276.9, 2765293.3, 2834875.7, 2701603.6, 2553918.4, 2246320.7, 1695166.9, 1504027.5, 1805542.1, 1797515.6, 2040404.9, 2257293.0, 2554642.9, 2821946.4, 2835551.7, 3126500.6, 3487465.6, 3731902.2, 3009798.7, 2912097.5, 2680241.3, 2388523.0, 1911795.3, 1649510.3, 1565985.4, 1284549.9, 901715.6, 636553.0, 641282.1, 623357.3, 566469.8, 536963.9, 521542.5, 510440.4, 495692.2, 494590.1, 493462.9, 445041.4, 410657.5, 467167.6, 480555.3, 532273.6, 514486.8, 496595.4, 438068.8, 408028.6, 410333.4, 439331.3, 453711.9, 406488.5, 393733.9, 402007.8, 443471.8, 447713.3, 460896.7, 489989.3, 824550.3, 777094.7, 813829.3, 838764.1, 909782.9, 857692.3, 823916.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 1.154, 1.273, 1.424, 1.572, 1.522, 1.492, 1.558, 1.553, 1.536, 1.476, 1.653, 1.882, 2.006, 2.043, 2.085, 2.09, 2.085, 2.156, 2.197, 2.196, 1.846, 1.316, 0.798, 0.567, 0.544, 0.496, 0.477, 0.51, 0.711, 0.741, 0.773, 0.792, 0.777, 0.783, 0.74, 0.738, 0.739, 0.625, 0.302, 0.24, 0.241, 0.463, 1.348, 1.602, 1.739, 2.029, 2.091, 2.25, 2.353, 2.453, 2.47, 2.441, 2.065, 1.971, 1.919, 1.586, 1.485, 1.25, 1.109, 0.828, 0.776, 0.607, 0.553, 0.515, 0.441, 0.448, 0.428, 0.403, 0.354, 0.267, 0.236, 0.279, 0.314, 0.364, 0.41, 0.512, 0.583, 0.657, 0.79, 1.031, 1.127, 1.053, 1.072, 1.014, 0.967, 0.786, 0.69, 0.675, 0.579, 0.445, 0.325, 0.353, 0.351, 0.321, 0.311, 0.314, 0.307, 0.304, 0.302, 0.303, 0.277, 0.303, 0.35, 0.387, 0.462, 0.524, 0.561, 0.526, 0.56, 0.682, 0.867, 0.904, 0.815, 0.82, 0.82, 0.899, 0.923, 0.991, 1.056, 1.431, 1.403, 1.455, 1.469, 1.53, 1.436, 1.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.76, 81.88, 68.92, 53.63, 41.85, 88.07, 91.25, 67.03, 34.08, 78.04, 144.62, 210.0, 207.25, 263.22, 195.25, 103.42, 82.34, 65.82, 50.59, 60.39, 53.51, 81.04, 154.65, 180.85, 123.79, 57.33, -1.33, 5.82, 35.38, -26.95, -116.43, -163.98, -156.54, -145.39, -95.33, -50.04, -45.45, -2.44, -11.08, 66.79, 42.32, -6.75, -44.11, -45.22, -45.05, -64.03, -40.53, -19.79, -32.33, -68.67, -50.48, -71.0, 154.21, 404.15, 224.24, 106.58, 110.22, 136.38, 162.4, 143.5, 137.55, 96.63, 77.87, 46.87, 31.13, 1.14, -44.47, -124.22, -110.73, -105.88, -70.28, -91.47, -66.67, -69.77, -76.19, -76.31, -72.63, -77.02, -69.06, -67.97, -84.02, -73.9, -28.32, 12.82, 21.39, 83.13, 141.33, 169.02, 81.73, 37.41, 39.3, 16.82, -16.55, -32.81, -68.02, -48.17, -66.97, -109.81, -118.7, -190.86, -160.95, -126.69, -145.23, -135.21, -107.06, -94.36, -93.2, -54.5, -35.91, -55.84, -72.62, -82.42, -87.38, -126.59, -167.12, -129.24, -165.76, -184.98, -153.71, -106.05, -80.04, -89.02, -54.42, -74.62, -70.88, -45.19, -26.97, -89.91, -77.35, -70.49, 150.75, 13.14, -14.09, -100.33, -214.1, -152.32, -86.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3333, 21.5678, 29.2699, 28.5507, 28.065, 31.1278, 29.5559, 26.9697, 20.858, 18.4438, 35.9947, 31.379, 29.8539, 4.3975, 10.4589, 18.2757, 16.4316, 13.2856, 36.8332, 25.0019, 21.6523, 24.0237, 22.8677, 25.2042, 11.2335, 14.6789, 21.1073, 52.6946, 29.1574, 21.1962, 7.1071, 3.9354, -11.1111, 3.7209, -2.266, -7.2195, -8.4848, -10.3448, -6.3366, -5.2, -6.381, -22.9804, -7.3777, -15.0689, 6.636, 2.7571, -2.9967, -12.9481, -2.4666, 1.304, 4.2841, 6.2086, 1.6211, 1.2978, -4.6199, -3.7868, -14.5455, 20.0, 32.1267, 20.0, 15.1484, 30.3192, 38.207, 52.7331, 49.1803, 54.3803, 45.5424, 45.1613, 43.1718, 36.0656, 26.5397, -4.8246, -39.726, -26.4228, -14.4, -15.5102, -23.7066, -26.3158, -27.2527, -33.218, -30.8487, -30.4445, -31.0, -24.8996, -20.0, -19.3548, 2.0455, 5.4144, 5.651, -3.7681, 4.251, 0.4762, 8.601, 5.9118, 11.3901, 3.7657, 8.5035, 2.1231, 4.5461, 4.5428, 3.917, -4.6823, -13.7131, -13.8162, -25.0792, -21.8207, -23.5176, -24.6023, -26.5836, -18.6874, -20.2673, -19.6368, -11.3532, -9.1232, -16.3763, -15.3754, -13.3333, -10.8586, -6.4607, -15.7687, -16.2943, -11.1111, -14.2857, -15.7319, -10.6145, -10.1695, -18.4994, -17.2099, -13.8889, -11.2676, -7.4074, -8.6402, -8.4084, -3.7441, -4.5526, 13.1329, 6.4356, 0.3247, -4.5313, -11.3207, -5.2381, -4.7244], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, 80.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -96.0, -92.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4242, 22.964, 38.2272, 29.1041, 23.1613, 22.9811, 18.8879, 20.1256, 18.8563, 16.9115, 20.1793, 38.8037, 27.5126, 24.3748, 15.5504, 11.0897, 11.0038, 17.1156, 5.4986, 1.1428, -3.5037, -4.1097, -2.8969, -4.3233, -2.7342, -3.5474, 4.4185, -5.1196, 7.9307, 0.1473, -4.2725, -7.2709, -7.1858, -6.5541, -7.6475, -5.5669, -5.8362, -6.3262, -8.204, -8.1434, -10.4342, 12.5394, 43.4242, 23.0854, 14.2535, 24.0394, 30.7817, 43.1276, 38.2828, 45.9072, 37.6309, 37.0977, 31.2909, 23.7073, 11.6578, 6.7077, -13.4708, -12.3175, -9.1574, -3.7137, -9.9877, -6.0111, -13.1617, -17.4197, -21.4426, -22.2498, -26.8124, -23.071, -25.8159, -28.7453, -27.1768, -22.4482, -16.1817, -16.0035, -11.644, -8.47, -4.9909, -8.3548, -4.0943, -8.3676, -5.838, -5.4297, -4.5029, -5.9992, -3.1505, -4.8892, -7.6508, -10.3661, -18.9061, -14.3785, -14.0987, -19.0308, -18.9919, -16.3709, -17.6391, -18.4214, -11.7845, -12.2964, -16.643, -17.0326, -17.601, -16.8632, -20.0172, -21.3585, -20.8187, -20.147, -21.42, -19.31, -16.03, -15.215, -14.87, -13.39, -14.015, -11.985, -8.97, -8.35, -10.815, -9.095, -9.115, 1.945, -4.43, -6.475, -6.795, -11.06, -7.255, -6.125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.008837, 122.958723, 68.52973, 46.431779, 34.433626, 26.862729, 21.654337, 17.846341, 14.958299, 12.766463, 11.019508, 9.593036, 8.391811, 7.403604, 6.596379, 5.938972, 5.386127, 4.974542, 4.619308, 4.284328, 3.972474, 3.671285, 3.39101, 3.129477, 2.882997, 2.664929, 2.527643, 2.411693, 2.3066, 2.186799, 2.049883, 1.906712, 1.779603, 1.637462, 1.480621, 1.309426, 1.135614, 0.9735, 0.824991, 0.697828, 0.588288, 0.514055, 0.445283, 0.414477, 0.392553, 0.36688, 0.331458, 0.290034, 0.24479, 0.195151, 0.148531, 0.104617, 0.063897, 0.022709, -0.015848, -0.055533, -0.043866, 0.066504, 0.191506, 0.298776, 0.40867, 0.52815, 0.672933, 0.813464, 0.957859, 1.076875, 1.169663, 1.228193, 1.247889, 1.217333, 1.145169, 1.010089, 0.843356, 0.672963, 0.518999, 0.373495, 0.249889, 0.135424, 0.026893, -0.078328, -0.1764, -0.273046, -0.357513, -0.435568, -0.51055, -0.575549, -0.620542, -0.637523, -0.637385, -0.618368, -0.581326, -0.528006, -0.475233, -0.420003, -0.377662, -0.345153, -0.323817, -0.311938, -0.312281, -0.316645, -0.327839, -0.348403, -0.377723, -0.427851, -0.479347, -0.528739, -0.58465, -0.642815, -0.694012, -0.740794, -0.783315, -0.805832, -0.813628, -0.820302, -0.82674, -0.833399, -0.837469, -0.847619, -0.866087, -0.889308, -0.914419, -0.945175, -0.97462, -0.994713, -1.007106, -1.013653, -1.01308, -1.00965, -1.000354, -0.980442, -0.953661, -0.930609, -0.90777, -0.886975, -0.837702, -0.788207, -0.746646, -0.712917, -0.697792, -0.685489, -0.672313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2018, 106.3532, 98.7885, 88.3171, 77.5404, 67.4049, 58.2548, 50.1731, 43.1301, 37.0574, 31.8498, 27.3985, 23.5971, 20.3584, 17.606, 15.2726, 13.2953, 11.6312, 10.2288, 9.0399, 8.0264, 7.1554, 6.4025, 5.7479, 5.1749, 4.6729, 4.2439, 3.8774, 3.5633, 3.288, 3.0404, 2.8136, 2.6068, 2.4129, 2.2265, 2.0431, 1.8616, 1.684, 1.5122, 1.3493, 1.1971, 1.0605, 0.9374, 0.8329, 0.7448, 0.6692, 0.6017, 0.5393, 0.4804, 0.4234, 0.3684, 0.3156, 0.2653, 0.2168, 0.1703, 0.1251, 0.0913, 0.0863, 0.1074, 0.1457, 0.1983, 0.2642, 0.346, 0.4395, 0.5432, 0.6499, 0.7538, 0.8487, 0.9286, 0.9863, 1.0181, 1.0165, 0.9819, 0.9201, 0.8399, 0.7466, 0.6472, 0.5449, 0.4413, 0.3374, 0.2346, 0.1331, 0.035, -0.0591, -0.1494, -0.2347, -0.3118, -0.377, -0.4291, -0.4669, -0.4898, -0.4974, -0.493, -0.4784, -0.4583, -0.4356, -0.4133, -0.393, -0.3769, -0.3648, -0.3574, -0.3556, -0.36, -0.3736, -0.3947, -0.4215, -0.4542, -0.4919, -0.5323, -0.574, -0.6159, -0.6539, -0.6858, -0.7127, -0.7355, -0.7551, -0.7716, -0.7868, -0.8026, -0.82, -0.8389, -0.8601, -0.883, -0.9054, -0.9257, -0.9433, -0.9573, -0.9677, -0.9743, -0.9755, -0.9711, -0.963, -0.952, -0.939, -0.9187, -0.8926, -0.8634, -0.8333, -0.8062, -0.7821, -0.7601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.196, 42.9584, 42.9606, 42.893, 43.9127, 42.3617, 39.2635, 37.2854, 44.2468, 44.2205, 39.8973, 33.8611, 28.3326, 20.6384, 18.5078, 13.0524, 6.714, 0.2004, -6.4726, -12.7932, -16.1684, -18.284, -21.6979, -19.248, -20.2224, -15.1198, -10.1749, -6.7968, -5.418, -2.6058, -0.5775, 1.1067, 2.4382, 2.2084, 0.2629, -1.7623, -5.631, -10.1177, -2.3939, 13.7867, 21.8701, 26.2525, 35.2337, 45.3779, 59.4362, 69.6055, 81.0597, 86.4518, 90.1351, 85.6192, 75.1319, 64.6559, 49.624, 25.0919, 5.2499, -9.8738, -21.1042, -32.394, -39.7921, -45.4367, -50.0268, -52.5382, -52.2059, -51.3434, -45.4406, -40.4923, -37.5537, -31.6729, -24.2012, -17.5485, -13.0119, -6.857, -1.5339, 4.5776, 8.7306, 12.7591, 13.9181, 15.8374, 15.1433, 13.4512, 10.0741, 7.3089, 2.2402, -4.8567, -11.6488, -20.2501, -26.299, -30.6454, -35.1188, -38.7775, -39.4415, -39.6772, -39.6711, -35.9762, -31.6159, -29.6218, -26.2822, -24.4233, -22.3422, -19.7953, -20.0972, -21.3127, -21.4951, -23.0057, -25.6805, -26.3497, -26.0176, -27.0151, -27.307, -27.317, -25.3769, -21.6501, -18.5954, -16.6408, -13.1808, -11.0541, -3.7328, -0.3514, 0.6314, -0.0673, -3.2785, -4.6269, -6.1069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.62, 51.23, 58.8, 58.81, 55.56, 61.79, 55.3, 50.86, 39.72, 37.43, 57.52, 46.29, 44.2, 10.03, 21.3, 33.38, 32.42, 27.27, 53.8, 31.83, 25.45, 27.89, 25.37, 27.38, 15.6, 20.38, 27.19, 50.81, 28.93, 23.27, 7.83, 4.15, -16.88, 5.33, -2.83, -8.77, -9.84, -12.61, -7.41, -6.07, -7.97, -47.49, -14.23, -25.15, 9.26, 3.51, -3.67, -17.77, -3.53, 1.89, 6.17, 8.73, 2.49, 2.0, -7.53, -6.1, -29.34, 28.36, 42.51, 20.81, 14.2, 25.79, 30.55, 37.9, 33.58, 36.38, 28.57, 28.23, 25.86, 21.1, 14.3, -3.78, -43.28, -28.63, -14.89, -17.92, -29.6, -38.7, -38.51, -52.52, -49.06, -48.41, -47.92, -37.62, -30.54, -29.01, 3.32, 8.55, 9.41, -7.39, 8.16, 1.05, 19.23, 12.07, 22.89, 6.63, 15.48, 4.2, 9.09, 8.77, 7.84, -10.72, -36.28, -35.96, -59.34, -49.67, -57.64, -57.43, -65.98, -48.28, -50.28, -49.01, -24.21, -19.9, -33.81, -31.85, -28.13, -23.24, -13.94, -39.22, -40.0, -29.81, -35.19, -42.12, -26.95, -25.9, -65.3, -60.55, -53.76, -43.01, -26.26, -30.65, -28.87, -13.64, -16.02, 29.33, 11.93, 0.58, -8.87, -19.46, -8.31, -7.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7496, 11.9233, 12.7001, 9.9794, 11.6255, 17.6314, 13.388, 10.934, 6.1492, 6.4038, 4.5197, 2.2374, 8.9398, 9.82, 3.8089, 2.3075, 5.9476, 11.0337, 18.5971, 20.2677, 23.8824, 23.8533, 10.5529, 7.0668, 9.0569, 3.6146, 6.8, 7.0412, 16.9493, 21.421, 33.6149, 14.899, 8.622, -0.2687, 3.1524, 5.5742, 8.3265, -2.3856, -6.1934, -6.6362, -2.2033, -2.3737, 3.6203, 1.482, 6.9417, 10.8929, 16.4543, 11.7971, 6.4607, 1.3067, 0.3424, -0.8401, -1.4978, 0.8779, 2.901, 1.2871, -0.6367, 0.2187, 1.5847, 16.3054, 40.6672, 33.0123, 18.3447, 24.1598, 19.1925, 32.2677, 31.9418, 35.0894, 22.8273, 21.9387, 8.5236, 3.7471, 8.2865, -9.9006, -18.1213, -16.3367, -11.6699, 0.0278, -4.4971, 0.0995, -0.6133, -2.9641, -2.8306, -2.0176, -4.8006, -2.2299, -3.2558, -6.3759, -1.9721, 7.2858, 8.1415, 4.6815, 6.6489, 11.6304, 14.075, 8.3071, 3.0918, 7.2644, 4.1838, 0.3861, -1.269, -1.6163, 0.2574, -1.2365, -3.2313, -2.4268, -5.7515, -6.487, -1.5889, -4.219, -6.1163, -4.4569, -2.5059, -2.5765, 1.7916, 2.4642, 2.8122, 0.1105, -1.9768, -0.9229, -1.8768, -5.623, 0.8089, -3.8495, -4.8853, -4.4446, -2.181, -0.3266, -1.2514, 2.5845, -0.5133, -1.2256, 2.0352, 2.773, -1.6946, -1.2382, 1.4958, 12.1393, -0.0521, 2.6411, -1.1219, -0.6759, -1.2508, -1.0007], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5416, -1.3833, 8.2058, 7.4238, 6.0738, 7.0566, 6.6906, 6.3516, 2.2718, 0.3233, 0.6422, -0.3182, -0.1177, 4.3693, 3.1835, -1.4454, -0.4859, 4.2428, 7.2491, 8.1155, 4.7606, 7.7696, 3.8514, 2.2417, 0.3002, -0.8531, 1.4388, 1.2332, -1.9938, -1.8111, 6.8086, 5.5168, -0.7602, -4.2896, -3.5491, -3.3612, -5.9702, -8.1936, -11.1972, -11.2826, -18.5551, -6.3052, -4.3322, -1.4667, -5.6987, -2.3934, -2.6447, 2.5705, -2.0277, -4.5061, -4.5477, -3.5158, -5.0961, -4.7503, -2.1737, -3.0494, -4.6964, -3.0106, -3.7668, -6.6688, 18.0621, 13.6365, 2.6595, -7.2105, 9.0433, 6.4333, 14.4114, 12.023, 8.9874, -0.205, -4.3936, -3.1728, -12.9346, -14.9752, -35.1905, -23.9025, -25.5097, -14.1811, -14.0005, -7.7431, -6.8873, -9.2382, -10.0273, -11.4287, -10.0597, -11.8255, -7.3155, -9.6052, -9.6301, -5.816, -3.5803, -1.5003, 0.9284, 1.9425, 5.275, -0.4929, -6.4082, -3.2356, -3.4162, -4.1139, -4.069, -6.8163, -5.8426, -4.8365, -7.2313, -7.4268, -13.7515, -11.887, -8.7889, -10.919, -9.5163, -7.3569, -5.8059, -6.3765, -5.7084, -1.5358, -3.8878, -5.1895, -4.4768, -6.6229, -8.8768, -9.623, -6.8911, -6.9495, -8.1853, -7.1446, -5.781, -3.5266, -5.0514, -3.0155, -3.0133, -3.2256, -4.2648, -1.627, -4.4946, -2.9382, -3.1042, -3.9607, -0.0521, -2.3589, -3.5219, -7.7759, -6.2508, -2.5007], "thermo_temp": [null, 1.856, 0.6749, 3.7012, 2.0268, 1.9387, 1.2337, 1.5862, 2.8199, 2.115, 1.9387, 1.2337, 2.2912, 13.3947, 4.4943, 2.5556, 5.5518, 10.5748, 6.6974, 4.5824, 3.8774, 6.0805, 3.8774, 2.5556, 9.3218, 5.4506, 0.6255, 4.7358, 6.4335, 6.9696, 11.7948, 12.1522, 19.1218, 16.0838, 6.7016, 4.8251, 8.7567, 4.4677, 5.3612, 5.808, 18.9431, 23.2321, 26.8062, 9.3822, 9.3822, 4.9145, 6.7016, 8.9354, 14.2967, 5.808, 5.0038, 4.6464, 16.3518, 3.9316, 7.9525, 2.9487, 12.6404, 13.2863, 19.8371, 9.2266, 8.4884, 5.8127, 4.8901, 2.6757, 3.5984, 5.6282, 5.0746, 4.3365, 4.0597, 3.2293, 5.3514, 22.9742, 30.909, 23.0664, 15.6852, 31.3703, 10.1492, 25.8344, 17.5305, 23.0664, 13.8398, 22.1438, 12.9172, 6.9199, 21.2211, 6.4586, 27.0338, 7.5658, 13.8398, 14.2089, 9.5034, 8.4884, 6.2741, 6.2741, 7.1967, 9.4111, 5.2591, 9.5956, 4.0597, 3.8752, 7.6581, 13.1017, 11.7218, 6.1818, 5.7205, 9.6879, 9.1597, 8.8, 9.5, 10.5, 7.6, 4.5, 2.8, 5.2, 6.1, 3.6, 4.0, 5.0, 8.7, 5.4, 7.2, 6.7, 3.4, 3.1, 3.3, 3.8, 7.5, 4.0, 6.7, 5.3, 2.5, 5.7, 7.0, 4.6, 7.7, 3.1, 3.3, 2.7, 3.6, 3.2, 3.8, 5.6, 2.5, 2.0, 6.3, 4.4, 4.8, 1.7, 4.6, 16.1, 7.0, 5.0, 2.4, 7.1, 5.0, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7952, 1.8213, 1.7145, 1.8193, 3.9239, 4.0276, 3.76, 4.0858, 5.2656, 5.5259, 5.3544, 5.0858, 5.2667, 5.0141, 4.5671, 5.4316, 5.435, 4.5606, 4.5924, 4.9272, 5.2985, 6.4797, 7.511, 9.6221, 10.7969, 10.0523, 9.1019, 9.0392, 8.208, 7.6904, 7.3481, 9.4563, 11.961, 14.6601, 13.7005, 12.9154, 11.4607, 10.5954, 10.2936, 11.0214, 10.0735, 9.1517, 8.3326, 9.7906, 8.7254, 8.5848, 7.5601, 8.4838, 9.357, 11.2624, 10.8923, 10.4552, 9.6111, 8.7528, 7.6478, 6.9116, 6.6782, 6.3867, 6.0139, 5.6586, 5.2169, 5.2414, 8.4655, 12.5461, 14.4589, 14.6819, 17.7161, 16.3403, 18.0665, 17.9691, 18.8959, 17.9766, 18.7342, 17.6766, 15.7208, 16.7209, 14.855, 17.0693, 15.3414, 15.0684, 14.9121, 13.9287, 12.9396, 11.7277, 10.7361, 10.0926, 9.9687, 9.1124, 9.2002, 8.2656, 7.4673, 7.502, 8.5202, 9.1023, 8.5713, 8.053, 8.3502, 8.4974, 8.5524, 8.7247, 9.0475, 8.7843, 8.0053, 7.0589, 6.7209, 6.608, 6.0611, 5.6864, 5.5616, 6.1322, 5.9991, 6.2174, 6.3052, 5.777, 5.2902, 4.9284, 4.7232, 5.2281, 5.0048, 5.313, 5.3106, 4.7996, 4.9633, 5.3336, 5.2002, 5.6547, 5.1902, 4.8466, 4.4563, 4.3006, 4.1005, 4.0459, 4.3284, 3.996, 3.6331, 4.118, 4.1692, 4.2839, 3.8141, 3.957, 6.1648, 6.3167, 6.0773, 5.4087, 5.7162, 5.586, 4.8431], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.275, 1.2971, 1.2684, 1.2934, 1.267, 1.2929, 1.2337, 1.199, 1.1934, 1.158, 1.168, 1.2267, 1.2269, 1.188, 1.0541, 1.1216, 1.1596, 1.1519, 1.1253, 1.1491, 1.1481, 1.156, 1.1309, 1.1302, 1.1467, 1.1005, 1.073, 1.1151, 1.1505, 1.1139, 1.0533, 1.0115, 1.0142, 0.9876, 0.9853, 0.9673, 0.946, 0.9401, 0.8773, 0.9492, 0.9745, 0.9627, 0.8398, 0.8712, 0.9375, 1.0204, 0.9808, 0.9493, 0.9696, 1.0031, 1.024, 1.0368, 1.1375, 1.0165, 0.9772, 0.9629, 0.9778, 0.9491, 1.1444, 1.0426, 1.0013, 0.9722, 1.0895, 1.0835, 1.1407, 1.1339, 1.1132, 1.0785, 1.0701, 1.0677, 1.0273, 1.0085, 0.844, 0.8889, 0.9142, 0.9892, 0.8982, 0.9081, 0.8464, 0.8057, 0.7927, 0.8088, 0.8218, 0.8013, 0.886, 0.8998, 1.0456, 1.0101, 1.0696, 1.0025, 1.0458, 1.0157, 1.0559, 1.0384, 1.0104, 1.0572, 1.0533, 1.068, 1.0333, 1.0304, 1.0428, 1.0113, 0.9422, 0.8992, 0.7823, 0.7573, 0.7289, 0.7431, 0.7906, 0.7476, 0.7493, 0.7438, 0.7795, 0.8858, 0.8398, 0.8138, 0.8581, 0.8417, 0.9064, 0.8588, 0.8527, 0.8833, 0.8462, 0.8304, 0.8356, 0.8834, 0.8323, 0.7978, 0.8251, 0.8412, 0.8347, 0.9197, 0.901, 0.9653, 0.9205, 0.9582, 0.9517, 0.9136, 0.8761, 0.7858, 0.8309, 0.8466], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6416, 0.6611, 0.605, 0.559, 0.635, 0.6465, 0.7082, 0.7196, 0.7761, 0.8268, 0.7305, 0.7127, 0.7851, 0.9341, 0.9072, 0.8076, 0.7455, 0.8045, 0.7254, 0.7259, 0.8076, 0.836, 0.8083, 0.8353, 0.8717, 0.8823, 0.7762, 0.7473, 0.7231, 0.866, 0.9582, 1.0273, 1.0561, 1.0496, 0.9529, 1.0146, 1.0671, 1.0467, 1.0429, 1.0514, 1.0879, 1.1828, 1.2699, 1.0801, 0.9605, 0.9289, 0.9948, 1.0633, 1.096, 1.011, 0.9753, 0.9422, 0.955, 0.9658, 1.0464, 1.02, 1.0831, 0.9447, 0.8254, 0.8227, 0.8925, 0.8255, 0.8353, 0.7569, 0.7554, 0.7547, 0.817, 0.8204, 0.867, 0.89, 0.889, 1.0212, 1.1202, 1.1294, 1.0627, 1.0547, 1.0715, 1.1374, 1.1669, 1.2402, 1.1953, 1.217, 1.1714, 1.1242, 1.1768, 1.0668, 1.0228, 0.9293, 0.9343, 1.0561, 0.9745, 0.9634, 0.9109, 0.9292, 0.9597, 0.9239, 0.9175, 0.9678, 0.9682, 0.9456, 0.9648, 1.0755, 1.1328, 1.1058, 1.182, 1.2775, 1.2846, 1.2765, 1.28, 1.3452, 1.3014, 1.2548, 1.1452, 1.1198, 1.1409, 1.1525, 1.1515, 1.1378, 1.102, 1.1384, 1.1178, 1.1462, 1.1317, 1.1548, 1.1422, 1.1076, 1.2073, 1.159, 1.2244, 1.1955, 1.0835, 1.0819, 1.1024, 1.0256, 1.0853, 0.7972, 0.8507, 0.8159, 0.8991, 0.9318, 0.9275, 0.973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59492.66, 3034015.65, 2888774.3, 2421500.54, 2547887.27, 2610471.79, 1906363.59, 1686528.25, 1261982.88, 1021565.21, 770017.42, 680412.18, 1525575.98, 975245.17, 833516.99, 597593.75, 939763.47, 1502619.91, 2666236.79, 2064629.07, 7561709.61, 3565215.85, 2598918.43, 2313876.89, 1483747.16, 1393483.0, 1163020.88, 883028.98, 6332750.59, 42774601.0, 17866804.24, 14526128.64, 10329981.48, 7984128.23, 7052693.88, 8105043.18, 4084807.84, 3016983.01, 2311889.21, 2011703.57, 2442470.28, 2112865.21, 2495243.93, 2132315.88, 3565402.01, -1356467.14, 17169698.52, 12593123.11, 10107283.11, 8297440.79, 7085365.98, 6052341.82, 5114980.62, 4494247.75, 3751398.44, 3208884.32, 2642873.28, 2294143.72, 1831143.68, 16875382.16, 115074331.15, 77360992.34, 57892078.35, 77306950.93, 73497368.18, 92945728.37, 68492127.99, 81292116.77, 63185192.76, 53215234.83, 42533386.83, 34261898.67, 20623438.55, 16687646.13, 8809724.94, 8543713.56, 10112131.18, 14418606.14, 10631987.65, 13131855.85, 10129811.92, 8413808.97, 6732537.47, 5833068.7, 4611966.23, 4722027.06, 3813664.98, 3059204.13, 2887757.39, 8330589.55, 8326284.72, 6245407.51, 6907191.26, 7679336.13, 7623135.13, 5292647.0, 5531310.85, 939405.97, 757771.05, 476671.0, 351806.55, -34009.73, 104515.12, -89698.31, -387893.74, -547441.85, -1231855.3, -825026.42, -707165.51, -1148293.29, -999239.14, -763911.69, -709495.66, -655708.21, 31963.18, -31615.98, -467738.23, -446420.34, -403740.6, -322339.14, -749082.69, -786320.52, -718132.46, -632568.11, -713347.18, -596695.86, -389441.27, -353324.67, -343525.81, -254523.62, -294267.11, -212749.95, 62001.47, 6500.98, -246023.73, -187372.85, -243764.84, 5427163.47, 4651854.41, 3630006.86, 3050984.36, 1952738.2, 1831397.23, 1605797.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7552, 6.0914, 5.0208, 2.853, 3.0028, 11.1623, 7.4627, 6.5177, 3.093, 8.3337, 11.7249, 12.7495, 10.5217, 23.3866, 11.0166, 5.1901, 5.5938, 2.1716, 4.0922, 3.2993, 2.093, 6.079, 23.9531, 9.8591, 7.7999, -0.1653, -4.0924, -3.5853, 2.0216, -10.7113, -15.398, -18.0272, -17.1091, -11.3815, -10.9191, -7.7202, -7.7135, 0.7594, -7.9298, 6.0787, -1.433, -5.7698, -8.5037, -3.9833, -3.2087, -4.5898, -2.5104, -2.796, -2.5427, -4.451, -3.7913, -5.8571, 16.3358, 34.5517, 12.6104, 2.5234, 11.118, 17.0, 26.9762, 20.2639, 25.0617, 15.8859, 14.4788, 9.0282, 3.2339, -7.8726, -12.3682, -28.8815, -26.5171, -21.2926, -14.9263, -19.4819, -13.5538, -17.7358, -19.7079, -21.8577, -21.0135, -23.9706, -19.3343, -21.1312, -19.9548, -16.7785, -7.4689, -0.389, -1.7909, 6.6514, 9.0272, 8.8546, 3.3846, 4.7832, -1.477, -1.543, -3.0235, -3.813, -6.4971, -4.7883, -6.9199, -9.7758, -11.3991, -17.0663, -12.0505, -11.8816, -16.2336, -16.0543, -13.1843, -14.0985, -14.235, -5.805, -5.715, -9.8075, -9.46, -8.67, -6.6825, -9.3425, -10.835, -10.1, -9.3075, -10.7975, -8.4825, -5.9025, -5.99, -5.8875, -5.1975, -6.48, -5.2275, -3.0625, -3.405, -6.4225, -5.2725, -5.0425, 5.295, -1.5625, -4.0425, -4.605, -7.9125, -4.5125, -3.645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48160.5433, -54243.3133, -82776.7558, -104710.8839, 324340.2441, 411566.7735, 327654.1005, 417272.3722, 194033.3541, -234332.2653, -602628.421, -730963.5276, -758313.8276, -821894.5772, -769631.7245, -470264.3592, -535191.2225, -518242.1667, -464195.5863, -262917.6689, -58047.4269, -233594.4655, -901084.7066, -511811.5809, -773641.3231, -949644.0911, -919392.0579, -1084831.0852, -956816.5882, -921799.8082, -1107452.2339, -1843212.4765, 2160745.7404, 336692.7037, -1469345.1379, -2578110.2398, -2978068.3849, -3114251.1923, -2407626.8826, -2465245.336, -2550066.1192, -2455966.8394, -2165360.1202, -1499106.3681, -1024596.9449, -764710.322, -652357.3509, -100777.1945, -847050.4941, 124629.0532, -65950.4575, -415750.1542, -714329.4624, -905442.6143, -1018344.3709, -1029485.8592, -946671.4812, -1313458.3736, -1422066.5444, -1380150.9349, -1297175.6319, -1293728.0869, 321161.7803, 7612929.1717, 8096303.4504, 6192016.5288, 6422580.9992, 6840221.7402, 8375329.6316, 4455576.0488, 266239.4277, -2981306.9749, -5177616.2495, -5393006.0953, -5568961.4737, -6571107.4755, -6431961.6689, -5821787.7715, -5323413.4445, -3799831.7709, -2530614.0179, -1703836.3875, -750511.1659, -755153.4808, -831583.2119, -1094518.1113, -1250081.8479, -1407331.1492, -1184032.8979, -1150544.8248, -1077125.4619, -918944.4031, -1126193.7352, -910376.5884, -454427.3263, 164909.0516, 160658.529, -489970.4772, -989552.8277, 3828.6951, -812373.1382, -1878695.1895, -2320260.3499, -2410386.2972, -2382123.3438, -2191326.3002, -2095567.0278, -2033090.9618, -2067414.7301, -2068673.7874, -1795627.7844, -1567976.8071, -1465671.3767, -1320030.8488, -1096008.753, -981044.8351, -921502.398, -664109.9496, -531298.9131, -637480.7242, -686067.5985, -692906.8045, -611855.3113, -590770.0409, -522012.3436, -685844.4555, -732108.4885, -777777.3505, -722104.1394, -558195.4355, -494736.1701, -399958.0905, -439162.0043, -528279.0595, -472745.4176, -290424.7567, -264990.8342, -241932.215, -214904.4848, -345370.5685, 48007.9122, 204571.1169, -44717.4463, -190719.4367, -414375.2117, -417136.0287, -346908.3907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.98, 78.13, 82.98, 86.86, 73.73, 68.42, 65.09, 60.96, 58.08, 55.79, 59.32, 62.48, 61.81, 54.3, 50.58, 58.08, 65.11, 66.56, 79.98, 69.41, 68.72, 67.83, 64.38, 63.9, 63.53, 58.46, 73.82, 84.22, 88.71, 78.33, 74.83, 71.81, 71.3, 75.54, 73.98, 73.73, 74.56, 74.38, 72.5, 73.87, 70.13, 58.89, 33.52, 39.34, 63.3, 62.36, 57.65, 52.38, 54.9, 56.02, 56.35, 58.23, 64.02, 61.73, 58.37, 58.02, 54.17, 72.15, 86.15, 75.05, 67.49, 77.81, 80.73, 84.98, 87.35, 89.69, 85.67, 77.2, 74.99, 73.54, 71.28, 69.96, 63.55, 67.55, 71.12, 67.37, 63.67, 57.83, 48.58, 24.95, 27.46, 37.78, 42.77, 49.12, 58.81, 61.36, 66.07, 70.84, 69.09, 55.29, 65.5, 66.1, 72.93, 70.74, 66.33, 62.94, 58.85, 56.4, 56.55, 56.13, 55.84, 44.8, 41.46, 44.77, 36.62, 20.79, 7.26, 7.74, 9.58, 15.52, 25.43, 26.85, 34.33, 44.35, 36.25, 37.88, 41.41, 44.7, 44.09, 38.95, 38.94, 42.38, 41.49, 39.75, 40.28, 45.95, 36.56, 33.94, 36.3, 36.85, 46.32, 54.77, 58.14, 63.5, 62.45, 79.42, 83.18, 75.47, 70.42, 63.74, 67.54, 66.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 536.9087, 114.3901, 280.2155, 247.9403, 1188.9281, 215.8975, 384.7925, 376.1529, 101.832, 84.8516, 635.986, 430.7003, -79.2378, -83.8229, -62.8766, 171.6229, 231.5864, 8.4378, 92.7146, 188.3133, 6.3633, 13.1387, 179.9121, 17.6831, -35.1563, 23.3029, 23060.8086, 4445.5929, 2577.9099, 476.6987, -16.7201, -21.1528, -35.3612, -10.5296, 205.5447, 36.9758, -57.3266, 54.5011, 217.7224, -15.1496, -82.4699, -96.105, -89.5219, -42.9363, 359.0317, 18.1847, -33.7467, -65.1256, -62.9248, -57.3057, -35.7478, -32.5658, -2.1157, -33.8342, -75.7711, -38.3187, -66.7448, 33.4125, 165.8293, 248.4245, 460.2504, 2699.2049, 1060.0208, 4324.0236, 4509.118, 5290.5657, 257.8514, 2759.1845, 1159.3569, 869.3393, 1136.6374, -64.5119, -91.476, -57.0786, -40.0171, -71.1485, -64.4489, -71.8634, -89.3936, -96.5984, -76.2756, -83.4858, -85.0089, -49.3049, -90.0814, -67.1255, -56.9137, 163.371, -61.1159, -47.8969, 24.3997, 8.543, 125.0827, 129.3833, 168.0883, 75.8771, 373.9886, -53.6385, -22.8302, 52.95, -37.1736, -92.809, -47.0787, -73.5243, -80.7562, -93.8216, -80.1755, -54.5831, -92.4666, -93.5062, -92.3102, -41.5175, 44.8795, -17.9306, 19.237, -44.1642, -75.4131, -50.3358, 23.9916, 22.4734, 15.5092, -68.5955, 75.678, -61.7764, 39.3745, -17.9398, -25.8148, -18.8095, -45.8833, -13.2365, 363.3595, 57.2848, -39.1829, -41.8057, -16.2742, 1446.8657, -100.0, 797.4974, 69.8659, 188.833, -29.5449, -43.6025], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 32.4, 32.88, 32.78, 36.28, 36.99, 36.75, 37.67, 39.0, 39.47, 39.13, 39.17, 45.27, 41.03, 42.55, 42.36, 42.09, 42.14, 41.9, 42.0, 41.99, 50.65, 53.18, 53.31, 52.8, 52.75, 52.69, 52.92, 55.66, 55.47, 55.39, 55.41, 48.4, 46.85, 46.5, 46.46, 48.49, 50.79, 56.17, 57.57, 57.57, 47.73, 46.03, 46.03, 44.72, 44.61, 44.56, 42.88, 39.03, 38.51, 37.9, 53.86, 65.25, 72.06, 73.75, 74.71, 73.85, 72.81, 70.08, 68.95, 69.4, 68.89, 69.38, 69.95, 71.96, 72.37, 80.0, 80.15, 80.66, 81.39, 81.68, 72.26, 59.39, 53.86, 52.44, 50.13, 49.03, 46.42, 46.33, 44.54, 44.73, 46.46, 48.04, 47.8, 46.08, 45.88, 30.41, 31.84, 30.59, 30.45, 29.59, 27.88, 26.6, 26.71, 26.55, 26.85, 26.45, 25.67, 30.02, 31.89, 31.53, 31.14, 28.59, 29.51, 28.58, 27.88, 31.85, 31.12, 31.73, 30.43, 30.38, 30.49, 31.38, 31.48, 31.02, 30.98, 31.12, 31.46, 28.29, 25.67, 25.63, 23.83, 24.0, 23.4, 24.05, 24.03, 19.91, 20.23, 18.32, 32.41, 36.25, 36.7, 35.71, 37.31, 38.62, 38.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.1293, 0.9252, 0.9263, 1.5019, 1.1579, 1.0878, 0.8119, 1.2106, 1.443, 1.5507, 1.3369, 2.0056, 1.3398, 0.9993, 1.0004, 0.7946, 0.8786, 0.8232, 0.7496, 0.9025, 1.6195, 1.0548, 0.9684, 0.6577, 0.5187, 0.5492, 0.7845, 0.3682, 0.2498, 0.1243, 0.1654, 0.3243, 0.343, 0.4705, 0.4691, 0.7875, 0.4437, 0.9249, 0.6404, 0.4807, 0.3669, 0.3673, 0.3624, 0.3106, 0.3985, 0.3888, 0.3935, 0.3202, 0.3591, 0.2861, 1.1825, 2.0121, 1.1225, 0.7592, 0.9605, 1.0932, 1.3078, 1.0768, 1.1745, 0.9116, 0.8487, 0.7107, 0.5767, 0.3271, 0.243, -0.1374, -0.0379, 0.1346, 0.3194, 0.2355, 0.3889, 0.2716, 0.225, 0.1814, 0.2132, 0.1325, 0.2563, 0.1948, 0.1397, 0.2295, 0.4029, 0.5759, 0.5138, 0.6044, 0.6623, 0.7113, 0.5383, 0.5943, 0.395, 0.4008, 0.3551, 0.3352, 0.2556, 0.3318, 0.2674, 0.1811, 0.1404, -0.113, 0.1152, 0.1496, -0.0062, 0.013, 0.1406, 0.1043, 0.0996, 0.4092, 0.3904, 0.1998, 0.1817, 0.1667, 0.2141, 0.0621, -0.0166, 0.0183, 0.0289, -0.061, 0.0266, 0.183, 0.1858, 0.1792, 0.2355, 0.1729, 0.2499, 0.386, 0.368, 0.1836, 0.2442, 0.2147, 0.8316, 0.4312, 0.2954, 0.2714, 0.045, 0.2632, 0.3222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3081, 17.2794, 16.5338, 19.2541, 19.7554, 18.7244, 17.4947, 16.0586, 14.604, 13.3156, 12.1377, 12.7844, 10.624, 8.0179, 7.6659, 7.1804, 10.4151, 13.783, 13.3781, 24.2852, 23.3309, 22.3177, 21.1534, 19.8781, 18.4473, 17.8282, 16.9288, 15.6906, 20.1719, 18.7375, 17.6596, 17.2295, 16.9644, 17.5275, 17.346, 17.5035, 18.0287, 18.6862, 19.4425, 19.8674, 20.2106, 20.5837, 14.7781, 14.2585, 12.0667, 13.7596, 13.6495, 13.7948, 14.3476, 14.4976, 14.4111, 14.0889, 13.6355, 13.5195, 13.4258, 13.7571, 14.018, 14.8557, 16.7515, 33.7644, 33.081, 32.462, 31.3318, 29.9857, 28.3988, 26.6455, 24.8606, 22.9776, 20.926, 18.5573, 16.1348, 13.7511, 14.2092, 17.0774, 19.3798, 20.4944, 21.4702, 22.9067, 24.0407, 25.4097, 22.7787, 23.9812, 22.7335, 21.108, 14.7829, 12.5391, 10.9687, 10.7962, 10.4358, 10.2318, 10.3167, 10.208, 10.575, 12.1154, 11.8674, 11.3707, 11.1357, 10.5157, 10.3598, 9.9779, 9.5182, 9.1412, 9.5715, 10.6781, 11.8145, 13.9974, 15.3328, 14.1765, 15.798, 12.3922, 13.2827, 12.9716, 13.2445, 12.6329, 12.9547, 11.6089, 9.4449, 8.242, 6.7213, 7.3765, 8.6643, 9.8493, 10.7786, 12.0129, 13.1022, 13.7451, 14.3636, 14.5928, 10.3005, 9.8407, 9.8296, 10.0544, 5.1803, 3.5637, 3.7953, 4.1353, 12.0907, 11.6803, 11.6569, 11.9639, 12.8947, 13.2527, 13.5498], "mkt_dynamics": [0.174564, 0.430147, 0.648177, 0.81729, 0.861844, 0.679867, 0.30088, -0.222776, -0.295961, 0.020523, 0.34651, 0.563149, 0.61322, 0.745783, 1.030345, 1.292414, 1.527094, 1.527094, 1.513082, 1.515207, 1.410356, 1.204826, 0.887658, 0.579019, 0.528323, 0.435645, 0.368955, 0.202068, -0.011814, 0.010345, 0.228771, 0.598806, 0.975208, 1.163039, 1.091643, 1.020345, 0.73953, 0.447302, 0.22758, 0.011666, 0.063946, 0.371852, 0.693622, 0.887127, 0.63037, 0.094212, -0.391024, -0.642849, -0.800796, -0.895711, -0.980468, -1.166293, -1.142249, -1.085633, -0.974046, -0.924167, -0.758858, -0.624945, -0.187785, 0.136769, 0.212071, 0.231466, -0.043542, -0.155624, -0.208665, -0.16913, -0.191025, -0.262998, -0.39433, -0.549596, -0.768042, -0.372286, 0.225563, 0.775783, 1.284709, 1.349931, 1.251046, 1.281853, 1.391451, 1.409528, 1.282766, 1.122237, 0.850367, 0.45245, 0.096607, -0.39525, -0.784777, -1.06411, -1.146674, -1.083007, -1.020262, -0.932334, -0.929529, -0.992872, -1.017455, -1.051423, -1.092914, -0.999012, -0.87465, -0.78574, -0.566291, -0.246555, 0.013073, 0.289151, 0.556208, 0.658793, 0.805644, 0.834245, 0.873512, 0.761839, 0.632815, 0.454542, 0.170896, -0.0796, -0.322481, -0.510139, -0.741435, -0.914988, -1.108084, -1.187053, -1.193425, -1.20067, -1.201224, -1.179551, -1.160345, -1.10871, -0.796257, -0.465944, -0.214348, -0.00286, -0.036528, -0.061846, -0.019102, -0.111938, -0.148661, -0.330715, -0.52865, -0.659823, -0.732523, -0.718012, -0.743912, -0.566772, -0.524396, -0.388718, 0.095192, 0.410243, 0.648412, 0.768889, 0.682021, 0.842911, 0.905722, 0.968004, 0.873909, 0.48323, 0.304528, 0.163304], "market_activity_top_line": [60.357557, 60.264666, 60.178307, 60.18854, 60.127993, 60.001551, 59.811486, 59.671179, 59.629384, 59.698975, 59.700526, 59.7299, 59.759274, 63.624945, 67.196872, 69.65845, 72.854383, 75.392331, 76.109066, 76.643679, 76.156064, 75.263082, 74.694823, 74.321501, 75.576917, 76.618067, 77.285985, 76.759271, 78.053859, 80.323456, 83.695088, 86.071908, 93.041536, 95.186036, 94.5129, 93.768283, 91.82632, 91.683893, 91.627031, 91.232249, 91.57342, 98.944873, 101.774421, 103.412581, 101.655283, 98.289608, 97.339203, 97.891573, 96.283199, 94.659699, 93.377679, 92.16927, 91.373146, 91.065176, 90.932586, 90.77982, 91.165388, 90.944709, 94.197143, 94.94761, 93.772684, 91.368707, 90.849663, 90.474494, 90.013622, 89.691242, 89.350341, 89.008995, 88.547202, 88.140992, 87.61443, 90.807876, 106.271604, 111.401575, 111.321611, 113.025451, 114.840011, 119.699334, 122.928634, 127.787959, 127.910982, 127.080594, 124.374135, 122.612697, 119.542765, 115.709546, 112.339172, 109.878315, 107.9381, 106.606398, 104.862817, 104.528677, 103.833411, 102.960359, 101.914285, 100.87575, 99.58661, 98.530416, 97.288698, 95.875149, 94.606446, 93.670098, 93.148165, 92.586551, 92.273757, 94.552866, 96.641877, 96.232319, 96.46095, 94.262688, 93.688965, 92.689604, 91.525178, 90.332158, 90.033199, 89.526398, 88.831855, 88.194603, 87.050471, 86.260428, 85.512095, 84.473565, 83.464667, 82.655597, 81.784025, 80.892781, 80.454952, 79.990159, 79.242718, 78.455295, 77.637188, 76.872103, 75.886418, 74.798094, 73.743742, 72.724515, 71.610967, 70.64559, 69.905375, 69.208816, 68.530107, 67.941289, 67.308601, 66.794623, 66.455698, 66.129892, 65.619999, 65.198279, 64.756129, 65.026666, 65.02, 64.535053, 64.189462, 63.56129, 63.181935, 62.879785], "market_activity_min_gap": [-1.200211, -1.405414, -1.622926, -1.178918, -1.199233, -1.703347, -2.54297, -2.91963, -2.350734, -1.200488, -1.038899, -0.964926, -0.777919, 0.2683, 1.020312, 1.647366, 2.44747, 3.182982, 3.719987, 4.186369, 4.490374, 4.842846, 5.010472, 5.089985, 5.510998, 5.714466, 5.825946, 5.792814, 5.979723, 6.352195, 6.731229, 6.959467, 7.734871, 8.092586, 8.077876, 7.958671, 7.584334, 7.245433, 6.874462, 6.468384, 6.092371, 6.334578, 6.103176, 6.225946, 6.071376, 5.703353, 5.509729, 5.562707, 5.127618, 2.046509, -2.209592, -5.519353, -6.919073, -7.110666, -5.661872, -4.950973, -3.795046, -4.256531, -1.944277, -1.760118, -2.067348, -2.611979, -2.740142, -4.529981, -5.907232, -5.875834, -5.828134, -5.672951, -6.160623, -6.29596, -6.957394, -1.753307, 0.629026, 1.847838, 2.42897, 3.156431, 4.065041, 5.521028, 6.294614, 7.050232, 7.287868, 7.423271, 7.446117, 7.257528, 6.820241, 5.206624, -4.527736, -11.094429, -13.306997, -12.054983, -11.650193, -9.064697, -9.861795, -10.967804, -12.513469, -13.946179, -16.249661, -16.59776, -17.504647, -18.827625, -19.199737, -17.171901, -14.26887, -12.578635, -11.185159, -9.894367, -8.234337, -6.599856, -5.026892, -3.633814, -2.606142, -2.075754, -2.540961, -3.608737, -3.619716, -4.240045, -6.08168, -7.924286, -11.733074, -12.671154, -13.001807, -14.305706, -15.180404, -14.627501, -14.844946, -14.992157, -12.699223, -11.717877, -11.635622, -11.849144, -12.546256, -13.082186, -14.370541, -15.869659, -16.782714, -17.210378, -18.002526, -17.719284, -15.919172, -14.472253, -13.236645, -12.135279, -11.451386, -10.534169, -9.059537, -7.797044, -7.57657, -7.469452, -8.102218, -5.141751, -4.55103, -4.410321, -4.291258, -7.25831, -8.41217, -8.030022], "market_activity": [null, null, null, null, -3.33385, -3.56415, -4.13025, -5.0094, -5.1946, -4.449325, -3.287987, -1.918569, -0.796209, 20.67797, 48.07211, 65.715005, 79.459553, 89.729776, 94.864888, 94.135894, 79.670322, 59.606236, 44.042643, 32.114422, 31.876736, 37.955843, 44.594321, 45.615786, 46.999168, 53.400034, 67.881642, 83.883596, 91.941798, 95.970899, 97.985449, 93.633125, 66.847962, 46.092431, 35.229966, 28.399333, 28.939391, 54.663171, 75.913185, 87.702268, 89.170809, 58.702254, 33.267152, 18.595326, 8.548763, 4.100557, -0.924797, -7.615423, -12.554437, -13.100618, -11.246834, -8.500117, -4.631609, -3.320529, 8.71476, 17.47028, 16.53444, 7.86892, -5.196665, -14.330782, -17.678091, -14.771221, -13.23751, -12.635355, -12.675528, -13.228839, -14.176894, -1.454247, 43.899551, 71.949776, 85.974888, 92.987444, 89.203297, 85.962073, 90.882687, 95.441343, 97.720672, 87.404861, 71.28523, 50.04754, 32.908345, 19.481248, 9.597824, 2.038937, -3.415607, -7.695203, -11.858477, -14.205863, -14.024282, -14.192666, -14.199458, -16.886529, -20.879664, -24.554382, -28.301416, -31.827083, -33.685792, -34.465721, -33.36891, -31.00658, -27.707115, -17.073208, -2.373404, 6.352098, 13.490224, 5.503287, -3.789706, -9.537278, -15.613489, -16.833395, -16.457522, -15.147961, -14.357556, -13.341578, -15.649414, -17.742007, -19.322953, -21.435402, -22.714951, -23.88345, -25.400675, -26.420013, -25.902831, -25.027666, -24.867283, -25.250541, -27.105996, -28.902998, -30.542624, -32.298237, -33.952293, -34.965297, -35.471798, -35.725049, -35.851675, -35.332212, -33.663831, -31.489016, -29.887633, -28.320941, -25.973971, -23.51571, -21.719855, -20.322003, -20.177426, -17.429388, -13.759994, -12.471072, -11.575486, -14.310968, -16.929109, -17.60783], "market_activity_raw": [null, null, null, null, -3.33385, -3.79445, -4.69635, -5.88855, -5.3798, -3.70405, -2.12665, -0.54915, 0.32615, 42.15215, 75.46625, 83.3579, 93.2041, 100.0, 100.0, 93.4069, 65.20475, 39.54215, 28.47905, 20.1862, 31.63905, 44.03495, 51.2328, 46.63725, 48.38255, 59.8009, 82.36325, 99.88555, 100.0, 100.0, 100.0, 89.2808, 40.0628, 25.3369, 24.3675, 21.5687, 29.47945, 80.38695, 97.1632, 99.49135, 90.63935, 28.2337, 7.83205, 3.9235, -1.4978, -0.34765, -5.95015, -14.30605, -17.49345, -13.6468, -9.39305, -5.7534, -0.7631, -2.00945, 20.75005, 26.2258, 15.5986, -0.7966, -18.26225, -23.4649, -21.0254, -11.86435, -11.7038, -12.0332, -12.7157, -13.78215, -15.12495, 11.2684, 89.25335, 100.0, 100.0, 100.0, 85.41915, 82.72085, 95.8033, 100.0, 100.0, 77.08905, 55.1656, 28.80985, 15.76915, 6.05415, -0.2856, -5.51995, -8.87015, -11.9748, -16.02175, -16.55325, -13.8427, -14.36105, -14.20625, -19.5736, -24.8728, -28.2291, -32.04845, -35.35275, -35.5445, -35.24565, -32.2721, -28.64425, -24.40765, -6.4393, 12.3264, 15.0776, 20.62835, -2.48365, -13.0827, -15.28485, -21.6897, -18.0533, -16.08165, -13.8384, -13.56715, -12.3256, -17.95725, -19.8346, -20.9039, -23.54785, -23.9945, -25.05195, -26.9179, -27.43935, -25.38565, -24.1525, -24.7069, -25.6338, -28.96145, -30.7, -32.18225, -34.05385, -35.60635, -35.9783, -35.9783, -35.9783, -35.9783, -34.81275, -31.99545, -29.3142, -28.28625, -26.75425, -23.627, -21.05745, -19.924, -18.92415, -20.03285, -14.68135, -10.0906, -11.18215, -10.6799, -17.04645, -19.54725, -18.28655], "market_activity_distance": [-0.503939, -0.629427, -0.771825, -0.675489, -0.716282, -0.808225, -0.869417, -0.909881, -0.748112, -0.641231, -0.564968, -0.422713, -0.271666, 5.712471, 10.968533, 14.367518, 18.608358, 21.53541, 21.568582, 21.257713, 19.509526, 17.355486, 15.781976, 14.427047, 15.066058, 15.559853, 15.502777, 13.880961, 14.637705, 16.606331, 19.784095, 21.486119, 28.586678, 29.448308, 26.749668, 23.923731, 19.726617, 17.874253, 16.272571, 14.407072, 13.218135, 19.638872, 20.89489, 21.316333, 18.208135, 13.413532, 11.618775, 11.338699, 9.003702, 6.837834, 5.137624, 3.487085, 2.114242, 1.306997, 0.908728, 0.374265, 0.101537, -0.615171, 2.144488, 2.608978, 1.307178, -1.225206, -1.141837, -1.192695, -1.471072, -1.63634, -1.918368, -2.118024, -2.394346, -2.665758, -2.838493, 1.029478, 16.90673, 22.089734, 21.63817, 22.56288, 23.346573, 27.116384, 28.844405, 31.712742, 29.873326, 27.168878, 23.007374, 20.071323, 16.440719, 12.256386, 9.525809, 7.271324, 5.828356, 4.491175, 2.748118, 2.082328, 1.233062, 0.285648, -0.798628, -1.818336, -2.974299, -4.017713, -5.215959, -6.481031, -7.732395, -8.133064, -7.408891, -7.304029, -7.346161, -4.556594, -1.787518, -0.95635, 0.298955, -0.489078, 0.146435, 0.382211, 0.306874, 0.113799, 0.456418, 0.496762, -0.275657, -0.831461, -1.466047, -1.640532, -1.932534, -2.159361, -2.540756, -2.883084, -3.344884, -3.797974, -4.11103, -4.301204, -4.762144, -5.339427, -5.84733, -6.113977, -6.277216, -6.551985, -6.651139, -6.595794, -6.468326, -6.396621, -6.036952, -5.86396, -5.640571, -5.383034, -5.154624, -4.923196, -4.449031, -4.025117, -3.834694, -3.628874, -3.789427, -3.166882, -2.616075, -2.891528, -2.944213, -3.07824, -3.070414, -3.023157], "market_activity_roc": [null, null, null, null, -0.38034, -0.436599, -0.609557, -0.859567, -0.829246, -0.50428, -0.185516, 0.098408, 0.217829, 6.576277, 12.556583, 16.622412, 21.913099, 18.494925, 13.262811, 10.027827, 4.531891, -0.171435, -1.858179, -3.029836, -0.760474, 1.800332, 3.468998, 3.280033, 3.277379, 4.836182, 8.292711, 12.132263, 19.201712, 18.503412, 12.925265, 8.941797, -1.306101, -3.679261, -3.053413, -2.704575, -0.275411, 7.919581, 11.074669, 13.350906, 11.009595, -0.662253, -4.357891, -5.338817, -5.284609, -3.693075, -4.069813, -5.845552, -5.099595, -3.797311, -2.618498, -1.507498, -0.227373, -0.132287, 3.590085, 4.591097, 2.859963, 0.466215, -3.553696, -4.711141, -4.008696, -1.835929, -1.650333, -1.619792, -1.629109, -1.72843, -1.942814, 2.02101, 20.016897, 26.390199, 27.058535, 24.466573, 8.062744, 7.448511, 10.426568, 13.061225, 11.381896, 6.1665, 1.175886, -4.049882, -6.542219, -8.947903, -9.676419, -10.385859, -9.707543, -7.86724, -6.655163, -4.868693, -3.802818, -3.420094, -2.811799, -3.494665, -4.090014, -4.302571, -4.538703, -4.957188, -5.000837, -4.93281, -4.255924, -3.430084, -2.465677, 0.942422, 3.750704, 3.937686, 4.537794, -0.306895, -3.05552, -3.681419, -5.11686, -4.169762, -3.902024, -3.412687, -2.942713, -2.366328, -3.31292, -3.648052, -3.737128, -4.219122, -4.119224, -4.179009, -4.359699, -4.23894, -3.605975, -3.224752, -3.107339, -3.013231, -3.502288, -3.89805, -4.235468, -4.661509, -5.014924, -5.39544, -5.634013, -5.551617, -5.205007, -4.834269, -4.302218, -3.827983, -3.714699, -3.488274, -3.027004, -2.666121, -2.508746, -2.389929, -2.557447, -1.668271, -0.914354, -1.017245, -0.875079, -2.2535, -2.826922, -2.564913], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7473, 1.5536, 2.4038, -2.5967, -1.8518, -7.5156, -8.2381, -11.5251, -9.3384, 1.4921, -5.2415, -5.4093, -9.9921, -2.2725, 1.8005, 4.4118, 2.5495, 10.1829, -2.1988, -7.6169, -6.038, -8.4916, -5.7647, -5.4901, -5.7981, -1.541, 9.0211, -1.4984, -2.0699, -7.9646, -9.52, -7.6613, -2.4538, -9.97, -10.894, -11.8161, -9.972, -6.155, -5.1957, -2.0069, -1.8173, 4.8816, -2.7286, 6.2586, 0.3368, -2.4901, -4.2295, -3.8389, -3.5697, -4.2291, -2.0965, -2.1723, -1.9607, -3.4153, -2.3012, -3.8144, 13.8889, 22.3763, 5.9508, 0.3821, 3.6765, 5.3443, 8.263, 4.2666, 5.9424, 0.8688, 0.5189, -1.9596, -4.2723, -8.6253, -9.2433, -14.9095, -11.7256, -7.4062, -3.16, -4.5067, -1.0631, -3.2007, -3.8746, -4.4847, -3.774, -5.0735, -2.0484, -3.2139, -4.1287, -1.9749, 2.0584, 5.6926, 3.6336, 5.2638, 6.096, 6.7218, 1.7956, 3.0035, -2.1116, -1.8994, -2.9028, -3.1918, -4.8895, -2.4869, -3.9147, -5.6287, -6.2302, -10.6082, -3.5604, -3.0857, -6.0283, -5.4845, -1.7286, -2.6161, -2.874, 5.5952, 4.3032, -0.3786, -1.1427, -1.6664, -0.8635, -4.2064, -5.5955, -5.1615, -4.8806, -6.3099, -3.5792, 1.2747, 0.6974, -0.0369, 0.9907, -0.8748, 1.4172, 5.4056, 3.9568, -1.1987, 0.5038, -0.7421, 17.1495, 5.8929, 2.2905, 1.2658, -3.375, 1.7464, 2.6055], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972747, 0.921587, 0.846049, 0.707787, 0.631378, 0.765631, 0.754762, 0.719955, 0.577281, 0.662008, 0.660741, 0.682392, 0.71028, 0.745918, 0.763419, 0.68848, 0.626089, 0.525432, 0.473171, 0.418281, 0.351966, 0.37845, 0.537453, 0.612554, 0.639613, 0.543154, 0.414626, 0.325827, 0.348384, 0.194738, 0.034276, -0.12695, -0.270594, -0.359381, -0.426719, -0.411271, -0.392034, -0.246923, -0.264408, -0.065956, -0.02679, -0.057521, -0.123616, -0.173203, -0.209094, -0.260657, -0.255504, -0.25389, -0.25742, -0.322966, -0.347449, -0.402021, -0.091877, 0.239709, 0.420008, 0.459804, 0.565755, 0.662425, 0.744841, 0.768491, 0.804345, 0.767356, 0.735809, 0.6762, 0.554839, 0.352813, 0.126238, -0.138029, -0.303732, -0.383085, -0.41742, -0.473705, -0.482002, -0.519865, -0.556427, -0.596328, -0.607007, -0.631405, -0.601517, -0.59477, -0.607418, -0.580257, -0.486143, -0.32623, -0.216275, -0.070352, 0.084978, 0.201885, 0.200511, 0.236385, 0.164599, 0.116078, 0.043591, -0.021183, -0.120958, -0.157556, -0.236023, -0.345024, -0.434772, -0.530443, -0.584601, -0.618781, -0.65943, -0.68393, -0.662371, -0.65232, -0.641055, -0.513516, -0.425027, -0.432567, -0.446989, -0.463816, -0.46005, -0.512257, -0.548956, -0.568121, -0.575044, -0.580188, -0.583909, -0.541797, -0.497951, -0.449796, -0.397304, -0.386346, -0.352493, -0.269275, -0.214551, -0.253549, -0.254192, -0.271272, 0.057933, 0.105522, 0.057277, 0.005059, -0.104866, -0.120219, -0.105067], "smi": [null, null, null, 0.035, 0.0543, 0.0618, 0.0603, 0.0512, 0.0512, 0.0584, 0.0685, 0.0756, 0.083, 0.089, 0.1245, 0.1825, 0.255, 0.335, 0.401, 0.4545, 0.5015, 0.5495, 0.595, 0.6205, 0.6185, 0.605, 0.593, 0.5825, 0.586, 0.606, 0.631, 0.6585, 0.687, 0.7215, 0.7555, 0.7805, 0.79, 0.794, 0.7845, 0.759, 0.735, 0.727, 0.7255, 0.728, 0.728, 0.7145, 0.6945, 0.6765, 0.6535, 0.626, 0.5905, 0.535, 0.4765, 0.4175, 0.366, 0.3315, 0.3295, 0.3185, 0.337, 0.367, 0.397, 0.4185, 0.4255, 0.4245, 0.41, 0.3895, 0.3435, 0.3035, 0.245, 0.1835, 0.1285, 0.1205, 0.157, 0.2215, 0.296, 0.377, 0.464, 0.5555, 0.652, 0.7505, 0.848, 0.9025, 0.9165, 0.893, 0.8515, 0.794, 0.725, 0.6495, 0.562, 0.47, 0.3775, 0.2935, 0.217, 0.155, 0.1185, 0.101, 0.0955, 0.097, 0.0985, 0.0975, 0.0945, 0.094, 0.1, 0.111, 0.125, 0.14, 0.159, 0.165, 0.181, 0.191, 0.1965, 0.196, 0.187, 0.1745, 0.152, 0.123, 0.086, 0.058, 0.0285, 0.0115, 0.0035, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.006, 0.0065, 0.01, 0.017, 0.0215, 0.026, 0.0325, 0.0405, 0.046, 0.049, 0.048, 0.0705, 0.0995, 0.116, 0.125, 0.124, 0.1175, 0.1115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.961496, -11.050065, -11.104285, -9.370882, -10.089568, -12.891947, -10.907104, -9.410795, -7.519084, -5.929949, -5.732802, -4.148009, -5.296198, 12.418151, 11.251104, 9.217012, 15.063069, 17.422157, 12.799338, 13.904533, 8.515152, 10.046492, 7.395738, 6.985793, 17.42542, 12.182496, 11.103158, 4.018354, 10.546138, 16.192212, 16.338264, 15.692944, 32.031697, 20.390592, 13.111283, 11.794176, 14.352048, 13.470711, 11.463275, 8.107096, 10.178438, 30.804091, 20.931219, 15.553263, 3.611667, -3.703317, -2.07931, 2.325339, -10.452675, -10.303793, -11.726864, -9.416802, -5.242924, -8.856691, -4.836746, -5.528658, 7.396333, -4.071618, 9.027546, -2.067538, -4.665777, -10.732859, -13.256897, -13.118058, -12.704717, -13.392692, -10.594947, -11.151701, -10.494088, -13.083247, -14.243438, 11.800422, 37.443713, 17.252977, 6.567133, 14.946454, 19.25793, 30.734265, 26.333988, 29.552, 24.413071, 26.006354, 24.180595, 17.290598, 9.60731, 6.763204, -5.438171, -2.03339, 1.765596, 4.520965, -0.798182, 0.891838, -3.664798, -4.579324, -8.315251, -9.517399, -13.267808, -11.679042, -14.35621, -17.595409, -17.655631, -12.470557, -7.074305, -11.279961, -9.419399, -5.1249, -4.955406, -10.848183, -12.179207, -18.160404, -17.856591, -22.670979, -24.688757, -26.877509, -25.840774, -29.299516, -30.058235, -30.731983, -35.137432, -33.357573, -33.880691, -38.378365, -37.312747, -36.502426, -38.505404, -40.320965, -36.526136, -37.336459, -40.51757, -39.793049, -42.705273, -44.256003, -43.528877, -44.224967, -43.689529, -42.330591, -42.800359, -45.574774, -44.780788, -47.264978, -46.812846, -48.84897, -48.588554, -48.110262, -48.454281, -48.267469, -49.152994, -50.195186, -47.93932, -40.669989, -43.841113, -41.881325, -42.889431, -45.578093, -42.615177, -42.684629], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.645271, 59.223454, 59.307819, 60.805, 59.659401, 58.601925, 57.544445, 58.161308, 59.571278, 61.157497, 59.659401, 59.306908, 59.659401, 71.467911, 72.966003, 71.996658, 76.667175, 78.165276, 76.402809, 76.843422, 74.552223, 73.847237, 71.996658, 72.437263, 81.133606, 77.916847, 77.470078, 74.610748, 80.597473, 85.154541, 89.264832, 88.549995, 104.544403, 96.055748, 90.694496, 91.588043, 88.460648, 90.694496, 90.247726, 89.354187, 93.821899, 113.926598, 104.097626, 103.204086, 95.608986, 92.034813, 92.928352, 99.629913, 88.639359, 84.97583, 80.954895, 81.312309, 84.529068, 84.707771, 87.835167, 87.745819, 96.417633, 87.65239, 101.953575, 94.572319, 90.14357, 86.729729, 86.452942, 86.083878, 84.423088, 86.360672, 85.899345, 85.807076, 83.777229, 84.423088, 82.39325, 105.182869, 134.707886, 113.486778, 103.798882, 113.025452, 119.484055, 131.478577, 125.94265, 133.323898, 125.019997, 124.55867, 119.945381, 114.870766, 104.260208, 100.108261, 81.193794, 83.500443, 88.851845, 95.494972, 91.158485, 96.87896, 91.61982, 89.036377, 86.452942, 86.637466, 82.762314, 86.268402, 83.408165, 80.732468, 82.854576, 88.021454, 93.872841, 91.896614, 95.033646, 97.340286, 99.5, 94.300003, 96.300003, 89.900002, 89.800003, 88.099998, 87.199997, 84.400002, 86.099998, 83.900002, 81.0, 79.199997, 71.199997, 76.099998, 76.099998, 71.099998, 70.699997, 73.099998, 71.599998, 70.800003, 77.300003, 76.699997, 72.0, 71.0, 70.199997, 70.599998, 66.599998, 64.099998, 63.700001, 63.200001, 60.599998, 61.599998, 64.0, 63.599998, 63.0, 63.5, 62.0, 63.0, 65.0, 64.5, 61.0, 61.700001, 60.799999, 71.5, 64.5, 61.799999, 61.099998, 56.400002, 59.700001, 60.5], "trend_signal": [0.0, 0.0, 0.0, 0.65, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.2, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.107202, 0.121988, 0.114065, 0.095429], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.15, 0.15, 0.17, 0.20500000000000002, 0.28500000000000003, 0.34500000000000003, 0.425, 0.525, 0.625, 0.66, 0.74, 0.8200000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7100000000000001, 0.665, 0.62, 0.5950000000000001, 0.535, 0.52, 0.48500000000000004, 0.4700000000000001, 0.45499999999999996, 0.44000000000000006, 0.4050000000000001, 0.37, 0.3350000000000001, 0.28, 0.28, 0.24000000000000005, 0.22000000000000003, 0.2, 0.16, 0.12000000000000002, 0.1, 0.08, 0.125, 0.205, 0.285, 0.365, 0.465, 0.525, 0.625, 0.725, 0.825, 0.905, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.615, 0.535, 0.45500000000000007, 0.37500000000000006, 0.29500000000000004, 0.26, 0.205, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.12999999999999998, 0.175, 0.195, 0.255, 0.27, 0.305, 0.31999999999999995, 0.335, 0.35, 0.345, 0.33999999999999997, 0.29500000000000004, 0.275, 0.23499999999999996, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.15, 0.12999999999999998, 0.113597, 0.111382, 0.109238, 0.107822], "avg_distance": [-27.94253539746634, -28.45213260503452, -28.350211230560536, -26.54146654548591, -27.925464941455942, -29.20300192235136, -30.48054373564762, -29.735311413924876, -28.031926356530562, -26.115614844686373, -27.925464941455942, -28.35131180985463, -27.925464941455942, -13.659601494651168, -11.84975623028245, -13.020822131301548, -7.378369548547218, -5.568513411276575, -7.697750169470427, -7.165445510297765, -9.933443510338053, -10.785137247135411, -13.020822131301548, -12.488527136930582, -1.9824733058734438, -5.868640539104412, -6.408382263188617, -9.862739445369288, -2.6301756973966652, 2.875219124287336, 7.840862557085436, 6.977267825089305, 26.30011553750026, 16.04496962349107, 9.568039940075563, 10.647534261145877, 6.8693276953539275, 9.568039940075563, 9.028297007891148, 7.948812351622528, 13.346256170669227, 37.63474731587827, 25.76036414861436, 24.680878284245534, 15.505236356108371, 11.187277193330292, 12.266761849598911, 20.362919121467453, 7.085228492528323, 2.65931832711294, -2.1983741030478567, -1.7665821735007452, 2.119585059730223, 2.3354761921029215, 6.1136839659951, 6.005742628159494, 16.482162969090723, 5.892871033354432, 23.17013567872398, 14.252838732546305, 8.902466122100693, 4.778204082681382, 4.443817649011856, 3.997951351982724, 1.9915505991511828, 4.33234624235372, 3.7750169953679387, 3.6635467968100124, 1.211288203650827, 1.9915505991511828, -0.4606971211061131, 27.07144644812553, 62.740625776134706, 37.10340068017456, 25.39945145856691, 36.54607264128899, 44.34871230159529, 58.839296885229956, 52.1513422970999, 61.06862957847588, 51.03668501122854, 50.47935576424276, 44.906040340480864, 38.7753968778334, 25.95677949745248, 20.94081144217956, -1.9097601702503857, 0.8769029780815278, 7.341932874398493, 15.367496018417675, 10.128585149828483, 17.039492216076525, 10.685924061615978, 7.564866022913068, 4.443817649011856, 4.6667411327247335, -0.014830824076963735, 4.220874835695584, 0.7654219066216776, -2.467088209135957, 0.09663091777945786, 6.33873733038358, 13.407799211722418, 11.020318951986976, 14.810167979532105, 17.596820254962093, 20.20597119848947, 13.923853714929354, 16.340054141029647, 8.608211569408498, 8.487402756203702, 6.433626353517384, 5.346334953672035, 1.9636603976326994, 4.017425927417093, 1.3596102911076267, -2.1438827429382217, -4.318466750729128, -13.98326845513029, -8.063576203084361, -8.063576203084361, -14.104077268335088, -14.587318561655364, -11.687876842234797, -13.500027161810015, -14.466501291749061, -6.613849906923116, -7.338717283354492, -13.01678466038953, -14.224884873439676, -15.191368668180436, -14.708127374860162, -19.540528227060744, -22.560778759686105, -23.044015220605523, -23.648065327130595, -26.789129505361615, -25.58102929231147, -22.681586364790693, -23.164828866211177, -23.889686577840838, -23.285636471315765, -25.097786790890986, -23.889686577840838, -21.47348615174055, -22.07753625826562, -26.30588700394113, -25.460215646705812, -26.547508254651376, -13.620834766914601, -22.07753625826562, -25.339408041601224, -26.185079398836542, -31.863145567771372, -27.876416072806105, -26.909937110466203], "avg_trend_signal": 0.3980043846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8977586206896552, "display_momentum_threshold": 0.8977586206896552, "display_price_threshold": 126.98192422794827, "reversal_price_threshold": 127.29895227, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 141.4432803, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [72, 77, 79], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [72], "dtl_danger_indices": [73], "cycle_ribbon_colors": ["rgba(239,68,68,0.501)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.420)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.489)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.113597", "trend_signal": "0.107202", "avg_distance": "-25.189171", "display_price_threshold": "126.981924", "threshold_start_index": 112, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.111382", "trend_signal": "0.121988", "avg_distance": "-30.943845", "display_price_threshold": "126.981924", "threshold_start_index": 112, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.109238", "trend_signal": "0.114065", "avg_distance": "-26.903327", "display_price_threshold": "126.981924", "threshold_start_index": 112, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.107822", "trend_signal": "0.095429", "avg_distance": "-25.923808", "display_price_threshold": "126.981924", "threshold_start_index": 112, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a95b0ad-1b1d-477d-8f77-4f5bf7768e2b/", "share_image": "https://sharemaestro.com/terminal/6a95b0ad-1b1d-477d-8f77-4f5bf7768e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}