{"ticker": {"uuid": "6a95bcfd-7873-49f7-a9ff-f695e5a30be6", "symbol": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFIN fell 16.36%, moving from 0.06 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.62 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.037, "close": 0.046, "volume": 251468973}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.054982, "activity_20": 0.052152, "activity_30": 0.048454}, "trend_signal": 1, "fair_value": 0.056122, "relative_strength": -27.623478, "rate_of_change": -1.3614791590611286, "market_dynamics": 0.316895, "expectation": {"probability": 33.2902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.113, "high": 0.143, "low": 0.09, "close": 0.093, "volume": 306912879}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116364, "activity_20": 0.126814, "activity_30": 0.202024}, "trend_signal": 0, "fair_value": 2.600404, "relative_strength": -86.169024, "rate_of_change": -8.23392621919361, "market_dynamics": 0.626807, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 62492974}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.109636, "activity_20": 0.119981, "activity_30": 0.183372}, "trend_signal": 0, "fair_value": 2.591013, "relative_strength": -87.156272, "rate_of_change": -9.935044105854052, "market_dynamics": 0.620222, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.067, "close": 0.075, "volume": 108517493}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.101691, "activity_20": 0.113695, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 2.579955, "relative_strength": -88.089048, "rate_of_change": -10.635052072667268, "market_dynamics": 0.582156, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.063, "volume": 37560280}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.092527, "activity_20": 0.107624, "activity_30": 0.151112}, "trend_signal": 0, "fair_value": 2.568019, "relative_strength": -89.82359, "rate_of_change": -13.14081700431749, "market_dynamics": 0.526822, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.06, "close": 0.068, "volume": 118635646}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.072, "activity_10": 0.085909, "activity_20": 0.102848, "activity_30": 0.138626}, "trend_signal": 0, "fair_value": 2.545378, "relative_strength": -88.312447, "rate_of_change": -12.133459257531557, "market_dynamics": 0.426351, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.057, "close": 0.065, "volume": 36830675}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.080018, "activity_20": 0.098214, "activity_30": 0.127994}, "trend_signal": 0, "fair_value": 2.525923, "relative_strength": -88.813087, "rate_of_change": -12.808093994778075, "market_dynamics": 0.390047, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.107, "low": 0.055, "close": 0.1, "volume": 275101975}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.081727, "activity_20": 0.097319, "activity_30": 0.121518}, "trend_signal": 0, "fair_value": 2.507013, "relative_strength": -82.881231, "rate_of_change": -7.902498914491901, "market_dynamics": 0.699402, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.065, "close": 0.075, "volume": 98679640}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079218, "activity_20": 0.094248, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 2.488583, "relative_strength": -86.853358, "rate_of_change": -7.767174434924925, "market_dynamics": 0.782141, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.083, "volume": 42868106}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.078855, "activity_20": 0.092176, "activity_30": 0.108826}, "trend_signal": 0, "fair_value": 2.469885, "relative_strength": -84.684142, "rate_of_change": -8.362514688601642, "market_dynamics": 0.866263, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.083, "high": 0.137, "low": 0.065, "close": 0.083, "volume": 184732338}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.079036, "activity_20": 0.090271, "activity_30": 0.104118}, "trend_signal": 0, "fair_value": 2.451122, "relative_strength": -84.035418, "rate_of_change": -8.378054332006126, "market_dynamics": 1.130595, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.075, "close": 0.083, "volume": 54066919}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.079764, "activity_20": 0.08851, "activity_30": 0.100254}, "trend_signal": 0, "fair_value": 2.427295, "relative_strength": -82.870358, "rate_of_change": -8.677396780965706, "market_dynamics": 0.963021, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.075, "close": 0.088, "volume": 71289338}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.081582, "activity_20": 0.087367, "activity_30": 0.097512}, "trend_signal": 0, "fair_value": 2.403179, "relative_strength": -81.236281, "rate_of_change": -7.969348659003836, "market_dynamics": 1.132585, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.088, "high": 0.13, "low": 0.08, "close": 0.12, "volume": 172611214}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.089164, "activity_20": 0.089414, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 2.380231, "relative_strength": -73.694525, "rate_of_change": -6.661115736885923, "market_dynamics": 1.374499, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.147, "low": 0.11, "close": 0.115, "volume": 209301260}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.095018, "activity_20": 0.091024, "activity_30": 0.097692}, "trend_signal": 0, "fair_value": 2.356673, "relative_strength": -73.519659, "rate_of_change": -3.5682426404995566, "market_dynamics": 1.523047, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 87208911}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.099018, "activity_20": 0.092338, "activity_30": 0.097815}, "trend_signal": 0, "fair_value": 2.335583, "relative_strength": -74.139056, "rate_of_change": -1.4801110083256284, "market_dynamics": 1.648031, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 56667450}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.100436, "activity_20": 0.092833, "activity_30": 0.097396}, "trend_signal": 0, "fair_value": 2.316673, "relative_strength": -75.226166, "rate_of_change": -1.565258215962443, "market_dynamics": 1.684966, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 67255696}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.101218, "activity_20": 0.093486, "activity_30": 0.097084}, "trend_signal": 0, "fair_value": 2.297763, "relative_strength": -73.709773, "rate_of_change": -1.3669359838981903, "market_dynamics": 1.570724, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.07, "close": 0.083, "volume": 174553205}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098909, "activity_20": 0.092605, "activity_30": 0.095768}, "trend_signal": 0, "fair_value": 2.272333, "relative_strength": -76.528067, "rate_of_change": -1.3539651837524296, "market_dynamics": 1.488682, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.066, "close": 0.085, "volume": 77964404}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.096818, "activity_20": 0.092057, "activity_30": 0.094671}, "trend_signal": 0, "fair_value": 2.247622, "relative_strength": -74.839369, "rate_of_change": -1.0784313725490098, "market_dynamics": 1.418818, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 11333876}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.092873, "activity_20": 0.09069, "activity_30": 0.093}, "trend_signal": 0, "fair_value": 2.223423, "relative_strength": -75.529707, "rate_of_change": -1.2556987115956435, "market_dynamics": 1.270721, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 15149883}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.089073, "activity_20": 0.089505, "activity_30": 0.091411}, "trend_signal": 0, "fair_value": 2.199545, "relative_strength": -73.494083, "rate_of_change": -1.2706633344373883, "market_dynamics": 0.98556, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.103, "low": 0.07, "close": 0.077, "volume": 139985227}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.085782, "activity_20": 0.088595, "activity_30": 0.090032}, "trend_signal": 0, "fair_value": 2.177923, "relative_strength": -71.158497, "rate_of_change": -1.3896936980897996, "market_dynamics": 0.802229, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 27494811}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081964, "activity_20": 0.087343, "activity_30": 0.088484}, "trend_signal": 0, "fair_value": 2.154673, "relative_strength": -70.20993, "rate_of_change": -1.8896907216494858, "market_dynamics": 0.483598, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 28409446}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.079364, "activity_20": 0.08629, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 2.132077, "relative_strength": -67.080185, "rate_of_change": -2.732039467462466, "market_dynamics": 0.275338, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.069, "close": 0.073, "volume": 18112676}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.077127, "activity_20": 0.08499, "activity_30": 0.08592}, "trend_signal": 0, "fair_value": 2.111263, "relative_strength": -64.66971, "rate_of_change": -2.341007054349825, "market_dynamics": 0.164704, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.06, "close": 0.063, "volume": 69268376}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073745, "activity_20": 0.082714, "activity_30": 0.084153}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": -65.949025, "rate_of_change": -2.5807522123893674, "market_dynamics": -0.117805, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 140053051}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.070491, "activity_20": 0.080162, "activity_30": 0.082342}, "trend_signal": 0, "fair_value": 2.063974, "relative_strength": -64.064882, "rate_of_change": -2.196055276096614, "market_dynamics": -0.180856, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 39200752}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.061, "activity_10": 0.066691, "activity_20": 0.077133, "activity_30": 0.080204}, "trend_signal": 0, "fair_value": 2.040917, "relative_strength": -64.57992, "rate_of_change": -2.321990410179608, "market_dynamics": -0.362556, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 80095861}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.062891, "activity_20": 0.073924, "activity_30": 0.078002}, "trend_signal": 0, "fair_value": 2.016237, "relative_strength": -64.688269, "rate_of_change": -2.4960479241201488, "market_dynamics": -0.484603, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 19493242}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.059727, "activity_20": 0.070871, "activity_30": 0.075935}, "trend_signal": 0, "fair_value": 1.992327, "relative_strength": -62.444373, "rate_of_change": -2.559945387831715, "market_dynamics": -0.630906, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 41628961}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.056655, "activity_20": 0.067786, "activity_30": 0.073875}, "trend_signal": 0, "fair_value": 1.965071, "relative_strength": -61.13776, "rate_of_change": -1.8765716287390706, "market_dynamics": -0.792651, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.047, "close": 0.05, "volume": 45963188}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.054436, "activity_20": 0.065057, "activity_30": 0.072041}, "trend_signal": 0, "fair_value": 1.939109, "relative_strength": -56.353285, "rate_of_change": -1.486619152652583, "market_dynamics": -0.772476, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.048, "volume": 21505959}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.052345, "activity_20": 0.062319, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 1.907365, "relative_strength": -54.123153, "rate_of_change": -1.1647922140111535, "market_dynamics": -0.819794, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 34637033}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051073, "activity_20": 0.060114, "activity_30": 0.068452}, "trend_signal": 0, "fair_value": 1.872429, "relative_strength": -50.22627, "rate_of_change": -0.5683083007058072, "market_dynamics": -0.714422, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.04, "close": 0.048, "volume": 116350322}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049891, "activity_20": 0.058029, "activity_30": 0.066649}, "trend_signal": 0, "fair_value": 1.840045, "relative_strength": -49.178146, "rate_of_change": -0.8770890126822328, "market_dynamics": -0.477571, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 35556187}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048255, "activity_20": 0.055762, "activity_30": 0.064568}, "trend_signal": 0, "fair_value": 1.80891, "relative_strength": -52.43409, "rate_of_change": -0.9751949725643357, "market_dynamics": -0.441078, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 4827018}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.046982, "activity_20": 0.053767, "activity_30": 0.062533}, "trend_signal": 0, "fair_value": 1.778737, "relative_strength": -52.201515, "rate_of_change": -2.5492063917996037, "market_dynamics": -0.33158, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 3718146}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046018, "activity_20": 0.052043, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 1.752731, "relative_strength": -51.082688, "rate_of_change": -1.4676524444811552, "market_dynamics": -0.267718, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 34707293}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045236, "activity_20": 0.05051, "activity_30": 0.058778}, "trend_signal": 0, "fair_value": 1.726083, "relative_strength": -49.883711, "rate_of_change": -1.8639875920466162, "market_dynamics": -0.230607, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.03, "close": 0.033, "volume": 31974200}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042764, "activity_20": 0.048224, "activity_30": 0.056376}, "trend_signal": 0, "fair_value": 1.700654, "relative_strength": -60.622451, "rate_of_change": -2.372104281463131, "market_dynamics": -0.094277, "expectation": {"probability": 33.5114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 20038163}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0406, "activity_20": 0.046138, "activity_30": 0.054082}, "trend_signal": 0, "fair_value": 1.67266, "relative_strength": -60.139591, "rate_of_change": -2.4311986815815216, "market_dynamics": 0.04626, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.033, "high": 0.07, "low": 0.03, "close": 0.043, "volume": 595502474}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040527, "activity_20": 0.045205, "activity_30": 0.05254}, "trend_signal": 0, "fair_value": 1.647615, "relative_strength": -48.483758, "rate_of_change": -2.242152466367715, "market_dynamics": 0.527271, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 17061144}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040582, "activity_20": 0.044433, "activity_30": 0.051095}, "trend_signal": 0, "fair_value": 1.619109, "relative_strength": -47.726515, "rate_of_change": -3.925076452599388, "market_dynamics": 0.809218, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 17949273}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041091, "activity_20": 0.043995, "activity_30": 0.049944}, "trend_signal": 0, "fair_value": 1.590551, "relative_strength": -44.014453, "rate_of_change": -3.7130170451832667, "market_dynamics": 1.159681, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.036, "close": 0.043, "volume": 24391493}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041327, "activity_20": 0.04351, "activity_30": 0.048815}, "trend_signal": 0, "fair_value": 1.559737, "relative_strength": -45.954163, "rate_of_change": -3.690909090909089, "market_dynamics": 1.454854, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.031, "close": 0.035, "volume": 17633446}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.0402, "activity_20": 0.042405, "activity_30": 0.047314}, "trend_signal": 0, "fair_value": 1.530795, "relative_strength": -54.132973, "rate_of_change": -3.7190862752501457, "market_dynamics": 1.259805, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 9711953}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039218, "activity_20": 0.041433, "activity_30": 0.045953}, "trend_signal": 0, "fair_value": 1.499609, "relative_strength": -54.303976, "rate_of_change": -3.8627450980392073, "market_dynamics": 1.163551, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.025, "close": 0.03, "volume": 36489804}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037473, "activity_20": 0.040105, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 1.464417, "relative_strength": -60.086615, "rate_of_change": -3.274433092911582, "market_dynamics": 0.975803, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10391852}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035964, "activity_20": 0.038886, "activity_30": 0.042978}, "trend_signal": 0, "fair_value": 1.431276, "relative_strength": -60.152845, "rate_of_change": -3.5156324879713137, "market_dynamics": 0.79561, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 12926843}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033782, "activity_20": 0.037286, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 1.400026, "relative_strength": -65.888475, "rate_of_change": -3.3099556950708298, "market_dynamics": 0.645824, "expectation": {"probability": 31.9323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.027, "close": 0.034, "volume": 198355732}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033382, "activity_20": 0.036662, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 1.369314, "relative_strength": -51.89532, "rate_of_change": -2.808884870651571, "market_dynamics": 0.738969, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 9264054}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032964, "activity_20": 0.036105, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 1.339404, "relative_strength": -50.444921, "rate_of_change": -3.029598308668084, "market_dynamics": 0.825341, "expectation": {"probability": 32.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 26091472}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032527, "activity_20": 0.035529, "activity_30": 0.03871}, "trend_signal": 0, "fair_value": 1.310128, "relative_strength": -50.780375, "rate_of_change": -2.908409095864118, "market_dynamics": 0.910279, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 52324148}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031364, "activity_20": 0.034548, "activity_30": 0.037643}, "trend_signal": 0, "fair_value": 1.280821, "relative_strength": -56.950556, "rate_of_change": -3.5164933869265593, "market_dynamics": 0.994674, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 70982781}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030691, "activity_20": 0.033767, "activity_30": 0.036742}, "trend_signal": 0, "fair_value": 1.25184, "relative_strength": -55.199786, "rate_of_change": -3.4142481439243983, "market_dynamics": 0.813555, "expectation": {"probability": 31.731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 22385477}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.032981, "activity_30": 0.035871}, "trend_signal": 0, "fair_value": 1.223173, "relative_strength": -55.821081, "rate_of_change": -2.8120481927710874, "market_dynamics": 0.561442, "expectation": {"probability": 32.2513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.01, "close": 0.019, "volume": 1168452983}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.027982, "activity_20": 0.03141, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 1.19509, "relative_strength": -69.636272, "rate_of_change": -3.3868048496268544, "market_dynamics": 0.319502, "expectation": {"probability": 32.075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 70087584}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0258, "activity_20": 0.029762, "activity_30": 0.033077}, "trend_signal": 0, "fair_value": 1.170519, "relative_strength": -72.530911, "rate_of_change": -3.0795288320886893, "market_dynamics": -0.026406, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.03, "low": 0.015, "close": 0.024, "volume": 453125280}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025127, "activity_20": 0.028905, "activity_30": 0.032189}, "trend_signal": 0, "fair_value": 1.145513, "relative_strength": -59.713869, "rate_of_change": -2.2956549368496297, "market_dynamics": -0.108262, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.02, "close": 0.023, "volume": 173219758}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024382, "activity_20": 0.028043, "activity_30": 0.031292}, "trend_signal": 0, "fair_value": 1.12034, "relative_strength": -61.287665, "rate_of_change": -2.4390243902439157, "market_dynamics": -0.05951, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.017, "close": 0.02, "volume": 59083207}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023127, "activity_20": 0.026943, "activity_30": 0.03026}, "trend_signal": 0, "fair_value": 1.09675, "relative_strength": -65.081571, "rate_of_change": -2.5916666666666566, "market_dynamics": -0.080369, "expectation": {"probability": 31.9216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 38578695}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021945, "activity_20": 0.02581, "activity_30": 0.029224}, "trend_signal": 0, "fair_value": 1.070269, "relative_strength": -65.988061, "rate_of_change": -2.948641172612428, "market_dynamics": 0.084123, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 30148918}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021036, "activity_20": 0.02479, "activity_30": 0.028254}, "trend_signal": 0, "fair_value": 1.044429, "relative_strength": -65.692493, "rate_of_change": -2.838421532042434, "market_dynamics": 0.006641, "expectation": {"probability": 31.2055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 9512858}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020382, "activity_20": 0.023886, "activity_30": 0.027346}, "trend_signal": 0, "fair_value": 1.016987, "relative_strength": -64.772871, "rate_of_change": -3.1269846070100105, "market_dynamics": -0.035225, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 14556363}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019891, "activity_20": 0.023105, "activity_30": 0.026505}, "trend_signal": 0, "fair_value": 0.987622, "relative_strength": -63.480831, "rate_of_change": -3.015640121125084, "market_dynamics": -0.10029, "expectation": {"probability": 29.6265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 27686057}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019582, "activity_20": 0.022438, "activity_30": 0.025727}, "trend_signal": 0, "fair_value": 0.960179, "relative_strength": -61.034878, "rate_of_change": -2.57507966652719, "market_dynamics": -0.12571, "expectation": {"probability": 29.4585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 13682384}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019436, "activity_20": 0.021848, "activity_30": 0.025}, "trend_signal": 0, "fair_value": 0.934981, "relative_strength": -59.91849, "rate_of_change": -2.643142696666332, "market_dynamics": -0.08828, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 12016586}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019291, "activity_20": 0.021333, "activity_30": 0.024325}, "trend_signal": 0, "fair_value": 0.909141, "relative_strength": -58.206931, "rate_of_change": -2.714901415142358, "market_dynamics": 0.053549, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.016, "close": 0.02, "volume": 191750224}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019291, "activity_20": 0.020967, "activity_30": 0.023766}, "trend_signal": 0, "fair_value": 0.882667, "relative_strength": -54.797201, "rate_of_change": -2.6755502842990206, "market_dynamics": 0.403616, "expectation": {"probability": 27.802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 22082593}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018455, "activity_20": 0.020171, "activity_30": 0.022933}, "trend_signal": 0, "fair_value": 0.853276, "relative_strength": -64.75249, "rate_of_change": -2.1505376344086016, "market_dynamics": 0.609801, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.03, "low": 0.017, "close": 0.021, "volume": 281959195}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018855, "activity_20": 0.019995, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.821231, "relative_strength": -48.838504, "rate_of_change": -1.465201465201469, "market_dynamics": 1.034432, "expectation": {"probability": 27.5516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 56880425}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018873, "activity_20": 0.01969, "activity_30": 0.022017}, "trend_signal": 0, "fair_value": 0.790135, "relative_strength": -52.85762, "rate_of_change": -2.973977695167281, "market_dynamics": 1.222105, "expectation": {"probability": 28.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.015, "close": 0.02, "volume": 27520234}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019073, "activity_20": 0.019552, "activity_30": 0.021624}, "trend_signal": 0, "fair_value": 0.759494, "relative_strength": -48.090153, "rate_of_change": -2.9386973180076637, "market_dynamics": 1.251742, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.015, "close": 0.018, "volume": 47967494}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018891, "activity_20": 0.019286, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.73166, "relative_strength": -51.22966, "rate_of_change": -3.5526783247148046, "market_dynamics": 1.354297, "expectation": {"probability": 29.0923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 22292683}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018727, "activity_20": 0.019067, "activity_30": 0.020735}, "trend_signal": 0, "fair_value": 0.701968, "relative_strength": -48.923438, "rate_of_change": -3.409323455981666, "market_dynamics": 1.191774, "expectation": {"probability": 28.4476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 185704428}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018945, "activity_20": 0.01909, "activity_30": 0.020503}, "trend_signal": 0, "fair_value": 0.677481, "relative_strength": -41.241464, "rate_of_change": -2.118644067796612, "market_dynamics": 1.289245, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 47641282}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019691, "activity_20": 0.019438, "activity_30": 0.020497}, "trend_signal": 0, "fair_value": 0.655513, "relative_strength": -31.889949, "rate_of_change": -1.7316017316017212, "market_dynamics": 1.42204, "expectation": {"probability": 28.0838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02, "close": 0.028, "volume": 95961710}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021273, "activity_20": 0.020243, "activity_30": 0.020839}, "trend_signal": 0, "fair_value": 0.632615, "relative_strength": -15.348643, "rate_of_change": -0.29515418502203117, "market_dynamics": 1.602484, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.055, "low": 0.023, "close": 0.035, "volume": 666392614}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.023964, "activity_20": 0.021662, "activity_30": 0.021637}, "trend_signal": 0, "fair_value": 0.611365, "relative_strength": 7.47434, "rate_of_change": 0.7378606459594418, "market_dynamics": 1.826939, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.043, "volume": 280154630}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.027836, "activity_20": 0.02379, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.589718, "relative_strength": 33.359427, "rate_of_change": 2.6315789473684204, "market_dynamics": 1.869082, "expectation": {"probability": 33.1485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.085, "low": 0.037, "close": 0.058, "volume": 440673871}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.033927, "activity_20": 0.027252, "activity_30": 0.025172}, "trend_signal": 1, "fair_value": 0.568936, "relative_strength": 84.06116, "rate_of_change": 3.418803418803413, "market_dynamics": 1.955186, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.05, "close": 0.058, "volume": 82093706}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.039345, "activity_20": 0.030533, "activity_30": 0.027353}, "trend_signal": 1, "fair_value": 0.548154, "relative_strength": 82.003952, "rate_of_change": 3.305785123966951, "market_dynamics": 1.91869, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058, "high": 0.085, "low": 0.06, "close": 0.075, "volume": 167053025}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.047145, "activity_20": 0.035248, "activity_30": 0.030578}, "trend_signal": 1, "fair_value": 0.524917, "relative_strength": 129.972052, "rate_of_change": 5.599999999999994, "market_dynamics": 1.841011, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.053945, "activity_20": 0.039695, "activity_30": 0.033714}, "trend_signal": 1, "fair_value": 0.501679, "relative_strength": 126.504366, "rate_of_change": 5.935606060606056, "market_dynamics": 1.75115, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.05, "close": 0.075, "volume": 236912204}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.059709, "activity_20": 0.043876, "activity_30": 0.036748}, "trend_signal": 1, "fair_value": 0.479404, "relative_strength": 117.186175, "rate_of_change": 5.481460292487574, "market_dynamics": 1.66882, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 87014471}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.062618, "activity_20": 0.046838, "activity_30": 0.039039}, "trend_signal": 1, "fair_value": 0.458667, "relative_strength": 87.317435, "rate_of_change": 4.179661016949158, "market_dynamics": 1.571241, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.068, "volume": 72041679}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065255, "activity_20": 0.049867, "activity_30": 0.041443}, "trend_signal": 1, "fair_value": 0.439551, "relative_strength": 90.705306, "rate_of_change": 5.316760485471643, "market_dynamics": 1.4198, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.12, "low": 0.055, "close": 0.1, "volume": 999712496}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.072891, "activity_20": 0.05571, "activity_30": 0.045806}, "trend_signal": 1, "fair_value": 0.419359, "relative_strength": 172.190065, "rate_of_change": 8.54574103253313, "market_dynamics": 1.503633, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.095, "close": 0.12, "volume": 473617358}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.082855, "activity_20": 0.063071, "activity_30": 0.051282}, "trend_signal": 1, "fair_value": 0.397853, "relative_strength": 213.762672, "rate_of_change": 9.108245808783769, "market_dynamics": 1.526255, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.09, "close": 0.095, "volume": 495175292}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.086727, "activity_20": 0.067576, "activity_30": 0.054938}, "trend_signal": 1, "fair_value": 0.377949, "relative_strength": 144.700036, "rate_of_change": 6.260924008034852, "market_dynamics": 1.537891, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 101089315}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.088745, "activity_20": 0.071224, "activity_30": 0.058116}, "trend_signal": 1, "fair_value": 0.361699, "relative_strength": 123.439246, "rate_of_change": 5.729997790489291, "market_dynamics": 1.458099, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.078, "close": 0.08, "volume": 136208381}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.088364, "activity_20": 0.07359, "activity_30": 0.060499}, "trend_signal": 1, "fair_value": 0.354006, "relative_strength": 97.505209, "rate_of_change": 4.720551698516266, "market_dynamics": 1.093951, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 81642257}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088491, "activity_20": 0.076143, "activity_30": 0.063073}, "trend_signal": 1, "fair_value": 0.345096, "relative_strength": 106.26655, "rate_of_change": 4.878048780487806, "market_dynamics": 0.710415, "expectation": {"probability": 31.721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.075, "close": 0.078, "volume": 48956791}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087164, "activity_20": 0.077719, "activity_30": 0.065054}, "trend_signal": 1, "fair_value": 0.336782, "relative_strength": 86.262129, "rate_of_change": 4.158562367864685, "market_dynamics": 0.328425, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.06, "close": 0.063, "volume": 116362704}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.083055, "activity_20": 0.077581, "activity_30": 0.06594}, "trend_signal": 1, "fair_value": 0.328372, "relative_strength": 49.125683, "rate_of_change": 2.9756226277224145, "market_dynamics": -0.048076, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 62577983}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.079527, "activity_20": 0.077419, "activity_30": 0.06686}, "trend_signal": 1, "fair_value": 0.319494, "relative_strength": 63.856996, "rate_of_change": 3.0236729544872185, "market_dynamics": -0.348661, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.055, "volume": 58103106}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.074182, "activity_20": 0.07609, "activity_30": 0.067037}, "trend_signal": 1, "fair_value": 0.310295, "relative_strength": 39.397237, "rate_of_change": 2.295903725103793, "market_dynamics": -0.666938, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 78954833}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.070891, "activity_20": 0.075562, "activity_30": 0.067781}, "trend_signal": 1, "fair_value": 0.301737, "relative_strength": 56.463093, "rate_of_change": 2.867189107299829, "market_dynamics": -0.817208, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 145435563}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.067327, "activity_20": 0.074381, "activity_30": 0.068103}, "trend_signal": 1, "fair_value": 0.293628, "relative_strength": 40.508278, "rate_of_change": 2.423636363636365, "market_dynamics": -0.851754, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.055, "close": 0.074, "volume": 714343436}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0674, "activity_20": 0.074414, "activity_30": 0.069243}, "trend_signal": 1, "fair_value": 0.28625, "relative_strength": 66.515395, "rate_of_change": 3.49173663749489, "market_dynamics": -0.681912, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.09, "low": 0.06, "close": 0.073, "volume": 515702661}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067673, "activity_20": 0.074205, "activity_30": 0.070191}, "trend_signal": 1, "fair_value": 0.279827, "relative_strength": 62.064044, "rate_of_change": 2.972555746140661, "market_dynamics": -0.504476, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.065, "close": 0.073, "volume": 223816794}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068255, "activity_20": 0.073924, "activity_30": 0.071028}, "trend_signal": 1, "fair_value": 0.272763, "relative_strength": 56.533626, "rate_of_change": 2.9983509070011425, "market_dynamics": -0.472206, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.065, "close": 0.07, "volume": 317828460}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.068418, "activity_20": 0.073286, "activity_30": 0.071555}, "trend_signal": 1, "fair_value": 0.266481, "relative_strength": 47.44436, "rate_of_change": 2.6959714068539484, "market_dynamics": -0.434316, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.083, "volume": 257229757}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.071218, "activity_20": 0.07391, "activity_30": 0.072813}, "trend_signal": 1, "fair_value": 0.259962, "relative_strength": 70.519367, "rate_of_change": 3.412598425196854, "market_dynamics": -0.455244, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.07, "close": 0.078, "volume": 91135262}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.073018, "activity_20": 0.074019, "activity_30": 0.073609}, "trend_signal": 1, "fair_value": 0.253731, "relative_strength": 56.444174, "rate_of_change": 3.0456698189349316, "market_dynamics": -0.476225, "expectation": {"probability": 32.4394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.07, "close": 0.075, "volume": 67333453}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.074, "activity_20": 0.073829, "activity_30": 0.074082}, "trend_signal": 1, "fair_value": 0.248282, "relative_strength": 47.675535, "rate_of_change": 2.7088536509672383, "market_dynamics": -0.37896, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.065, "close": 0.07, "volume": 148871081}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073891, "activity_20": 0.073114, "activity_30": 0.074114}, "trend_signal": 1, "fair_value": 0.242962, "relative_strength": 36.976667, "rate_of_change": 2.254676258992804, "market_dynamics": -0.320721, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.078, "volume": 125699311}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.074964, "activity_20": 0.073152, "activity_30": 0.074561}, "trend_signal": 1, "fair_value": 0.237853, "relative_strength": 49.527821, "rate_of_change": 2.3442666779236507, "market_dynamics": -0.292978, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 108876399}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075255, "activity_20": 0.07301, "activity_30": 0.074708}, "trend_signal": 0, "fair_value": 0.233045, "relative_strength": 40.565672, "rate_of_change": 1.8341055641868036, "market_dynamics": -0.206978, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 88417902}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075273, "activity_20": 0.073081, "activity_30": 0.074768}, "trend_signal": 0, "fair_value": 0.228301, "relative_strength": 35.971131, "rate_of_change": 1.4392374471762208, "market_dynamics": -0.14915, "expectation": {"probability": 30.7533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.072, "close": 0.072, "volume": 522070693}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074727, "activity_20": 0.072962, "activity_30": 0.074566}, "trend_signal": 0, "fair_value": 0.223474, "relative_strength": 27.774805, "rate_of_change": 0.6215644257516606, "market_dynamics": 0.071034, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.07, "close": 0.088, "volume": 362067096}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077109, "activity_20": 0.074452, "activity_30": 0.075366}, "trend_signal": 0, "fair_value": 0.218429, "relative_strength": 50.7935, "rate_of_change": 1.322751322751324, "market_dynamics": 0.275167, "expectation": {"probability": 33.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 247200568}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.078673, "activity_20": 0.075619, "activity_30": 0.075908}, "trend_signal": 0, "fair_value": 0.212244, "relative_strength": 43.496044, "rate_of_change": 0.4347258485639686, "market_dynamics": 0.434073, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.075, "close": 0.087, "volume": 132838327}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.080327, "activity_20": 0.076976, "activity_30": 0.076557}, "trend_signal": 0, "fair_value": 0.20591, "relative_strength": 43.379104, "rate_of_change": 0.5199329286522008, "market_dynamics": 0.552941, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.078, "close": 0.085, "volume": 139376620}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.081545, "activity_20": 0.0781, "activity_30": 0.077052}, "trend_signal": 0, "fair_value": 0.199917, "relative_strength": 36.657392, "rate_of_change": 0.4318984133552312, "market_dynamics": 0.539643, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 82315661}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.081727, "activity_20": 0.078643, "activity_30": 0.077202}, "trend_signal": 0, "fair_value": 0.192897, "relative_strength": 23.89478, "rate_of_change": 0.6437740610555325, "market_dynamics": 0.335625, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 96673459}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.081818, "activity_20": 0.079114, "activity_30": 0.07732}, "trend_signal": 0, "fair_value": 0.185878, "relative_strength": 23.495483, "rate_of_change": 0.5117248966955334, "market_dynamics": 0.159959, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.075, "close": 0.078, "volume": 547193449}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081364, "activity_20": 0.079276, "activity_30": 0.077284}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": 18.153481, "rate_of_change": -0.9342344750340456, "market_dynamics": 0.048724, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 77499359}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080909, "activity_20": 0.079376, "activity_30": 0.077295}, "trend_signal": 1, "fair_value": 0.171013, "relative_strength": 15.309159, "rate_of_change": -1.7987229067362154, "market_dynamics": -0.204375, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 245536401}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079855, "activity_20": 0.079105, "activity_30": 0.077202}, "trend_signal": 1, "fair_value": 0.164763, "relative_strength": 9.983472, "rate_of_change": -0.8713513796396843, "market_dynamics": -0.353568, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 65893696}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078255, "activity_20": 0.078543, "activity_30": 0.076959}, "trend_signal": 1, "fair_value": 0.158814, "relative_strength": 3.371999, "rate_of_change": -0.791901487454965, "market_dynamics": -0.615705, "expectation": {"probability": 28.7863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 51675691}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.075927, "activity_20": 0.077605, "activity_30": 0.076497}, "trend_signal": 0, "fair_value": 0.152199, "relative_strength": -5.787819, "rate_of_change": -0.532148416193273, "market_dynamics": -0.97133, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 31474997}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.073964, "activity_20": 0.07669, "activity_30": 0.07606}, "trend_signal": 0, "fair_value": 0.145904, "relative_strength": -6.256994, "rate_of_change": -0.7583559591798494, "market_dynamics": -1.14955, "expectation": {"probability": 25.8244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 66404596}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.0714, "activity_20": 0.07531, "activity_30": 0.075338}, "trend_signal": 0, "fair_value": 0.138776, "relative_strength": -13.43826, "rate_of_change": -0.6738544474393536, "market_dynamics": -1.345374, "expectation": {"probability": 26.6182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.08, "low": 0.06, "close": 0.068, "volume": 209650006}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.070182, "activity_20": 0.0745, "activity_30": 0.07497}, "trend_signal": 0, "fair_value": 0.132641, "relative_strength": -10.411267, "rate_of_change": 0.22659430122116755, "market_dynamics": -1.269655, "expectation": {"probability": 24.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 56808933}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068727, "activity_20": 0.073452, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.125686, "relative_strength": -15.917764, "rate_of_change": 0.0, "market_dynamics": -1.256846, "expectation": {"probability": 26.6426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 29992581}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.066636, "activity_20": 0.071976, "activity_30": 0.073503}, "trend_signal": 0, "fair_value": 0.119019, "relative_strength": -22.847306, "rate_of_change": 0.22472822776070434, "market_dynamics": -1.305128, "expectation": {"probability": 26.4262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 165782359}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.063091, "activity_20": 0.069595, "activity_30": 0.071953}, "trend_signal": 0, "fair_value": 0.111647, "relative_strength": -36.219377, "rate_of_change": -0.6753744951575655, "market_dynamics": -1.309064, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 16006474}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.059873, "activity_20": 0.067252, "activity_30": 0.07037}, "trend_signal": 0, "fair_value": 0.10459, "relative_strength": -36.808863, "rate_of_change": -0.4977357104973348, "market_dynamics": -1.51603, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 29663134}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.057, "activity_20": 0.064938, "activity_30": 0.068746}, "trend_signal": 0, "fair_value": 0.096885, "relative_strength": -39.473135, "rate_of_change": -1.1849604329820722, "market_dynamics": -1.573803, "expectation": {"probability": 24.9518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 46188722}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.054618, "activity_20": 0.062752, "activity_30": 0.067178}, "trend_signal": 0, "fair_value": 0.090654, "relative_strength": -39.245975, "rate_of_change": -1.1521438450899038, "market_dynamics": -1.595311, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 86462860}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.052127, "activity_20": 0.060395, "activity_30": 0.065471}, "trend_signal": 0, "fair_value": 0.084865, "relative_strength": -42.867369, "rate_of_change": -1.3068968894734694, "market_dynamics": -1.605928, "expectation": {"probability": 24.6588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.034, "close": 0.037, "volume": 167272184}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0486, "activity_20": 0.057481, "activity_30": 0.063308}, "trend_signal": 0, "fair_value": 0.081417, "relative_strength": -53.829542, "rate_of_change": -1.55955368409114, "market_dynamics": -1.519411, "expectation": {"probability": 24.612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 30055115}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.044909, "activity_20": 0.054414, "activity_30": 0.060957}, "trend_signal": 0, "fair_value": 0.078391, "relative_strength": -58.336144, "rate_of_change": -2.399435426958364, "market_dynamics": -1.514167, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 32086757}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041764, "activity_20": 0.051605, "activity_30": 0.058714}, "trend_signal": 0, "fair_value": 0.075333, "relative_strength": -58.089865, "rate_of_change": -2.213466731595006, "market_dynamics": -1.499005, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 96858296}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.039255, "activity_20": 0.049043, "activity_30": 0.056568}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -58.21569, "rate_of_change": -2.1126654292483624, "market_dynamics": -1.446671, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 38321799}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037327, "activity_20": 0.046705, "activity_30": 0.054512}, "trend_signal": 0, "fair_value": 0.069795, "relative_strength": -58.089623, "rate_of_change": -1.9023540475126013, "market_dynamics": -1.469383, "expectation": {"probability": 22.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 26473940}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035891, "activity_20": 0.04459, "activity_30": 0.052535}, "trend_signal": 0, "fair_value": 0.067442, "relative_strength": -57.2405, "rate_of_change": -2.3572674555654998, "market_dynamics": -1.405289, "expectation": {"probability": 22.1486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.025, "close": 0.027, "volume": 412009784}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033673, "activity_20": 0.042119, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.065308, "relative_strength": -64.826898, "rate_of_change": -2.5751211111647665, "market_dynamics": -1.293725, "expectation": {"probability": 23.6675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.025, "close": 0.035, "volume": 301614483}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033309, "activity_20": 0.040652, "activity_30": 0.048622}, "trend_signal": 0, "fair_value": 0.064026, "relative_strength": -54.093984, "rate_of_change": -2.2021046371400623, "market_dynamics": -1.05082, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.027, "close": 0.031, "volume": 115449614}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.038995, "activity_30": 0.046802}, "trend_signal": 0, "fair_value": 0.063212, "relative_strength": -58.468125, "rate_of_change": -2.3091216216216215, "market_dynamics": -0.86279, "expectation": {"probability": 24.6902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.031, "volume": 72818382}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031909, "activity_20": 0.037533, "activity_30": 0.045071}, "trend_signal": 0, "fair_value": 0.062449, "relative_strength": -58.501425, "rate_of_change": -3.285321529230726, "market_dynamics": -0.604982, "expectation": {"probability": 22.9753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 544251415}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033255, "activity_20": 0.037105, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.061788, "relative_strength": -46.588851, "rate_of_change": -2.6817799867698757, "market_dynamics": -0.081858, "expectation": {"probability": 23.3413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 78519790}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034364, "activity_20": 0.036714, "activity_30": 0.043047}, "trend_signal": 0, "fair_value": 0.061237, "relative_strength": -43.902891, "rate_of_change": -2.9393933826906546, "market_dynamics": 0.121674, "expectation": {"probability": 26.6749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.06, "low": 0.037, "close": 0.055, "volume": 356866616}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.038273, "activity_20": 0.037962, "activity_30": 0.043187}, "trend_signal": 0, "fair_value": 0.060833, "relative_strength": -19.681531, "rate_of_change": -1.8927564211761605, "market_dynamics": 0.633098, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.046, "close": 0.05, "volume": 164399143}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.040873, "activity_20": 0.038795, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.060429, "relative_strength": -23.582506, "rate_of_change": -1.9292728570601623, "market_dynamics": 0.961322, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.043, "close": 0.055, "volume": 268923686}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.044073, "activity_20": 0.040176, "activity_30": 0.043338}, "trend_signal": 0, "fair_value": 0.060058, "relative_strength": -15.92403, "rate_of_change": -1.6386992701591492, "market_dynamics": 1.025706, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.048, "close": 0.053, "volume": 87710765}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.046509, "activity_20": 0.04139, "activity_30": 0.043531}, "trend_signal": 0, "fair_value": 0.059641, "relative_strength": -21.937313, "rate_of_change": -1.6660000000000008, "market_dynamics": 1.12449, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.068, "low": 0.045, "close": 0.064, "volume": 539373579}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.050582, "activity_20": 0.043638, "activity_30": 0.044488}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -6.956906, "rate_of_change": -0.9498240689893671, "market_dynamics": 1.179505, "expectation": {"probability": 29.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.055, "close": 0.067, "volume": 473486382}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.054527, "activity_20": 0.0461, "activity_30": 0.045669}, "trend_signal": 0, "fair_value": 0.058679, "relative_strength": -2.75467, "rate_of_change": -0.5482546201232101, "market_dynamics": 1.328787, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.053, "close": 0.062, "volume": 734567785}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.056982, "activity_20": 0.047995, "activity_30": 0.046544}, "trend_signal": 0, "fair_value": 0.058192, "relative_strength": -7.190907, "rate_of_change": -0.6875477463712758, "market_dynamics": 1.404354, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 325960511}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.059418, "activity_20": 0.05011, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -1.87242, "rate_of_change": -0.20790020790019945, "market_dynamics": 1.474139, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 201045978}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059418, "activity_20": 0.051176, "activity_30": 0.048086}, "trend_signal": 1, "fair_value": 0.057353, "relative_strength": -15.100826, "rate_of_change": -0.9020833333333392, "market_dynamics": 1.247158, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.051, "volume": 192479662}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058418, "activity_20": 0.051776, "activity_30": 0.048308}, "trend_signal": 1, "fair_value": 0.056955, "relative_strength": -20.158768, "rate_of_change": -0.8409191246031863, "market_dynamics": 0.936478, "expectation": {"probability": 33.7862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 284567453}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057018, "activity_20": 0.052195, "activity_30": 0.04849}, "trend_signal": 1, "fair_value": 0.056551, "relative_strength": -22.981481, "rate_of_change": -1.2720758157186238, "market_dynamics": 0.627494, "expectation": {"probability": 33.5363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.037, "close": 0.046, "volume": 251468973}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.054982, "activity_20": 0.052152, "activity_30": 0.048454}, "trend_signal": 1, "fair_value": 0.056122, "relative_strength": -27.623478, "rate_of_change": -1.3614791590611286, "market_dynamics": 0.316895, "expectation": {"probability": 33.2902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a95bcfd-7873-49f7-a9ff-f695e5a30be6/", "share_image": "https://sharemaestro.com/terminal/6a95bcfd-7873-49f7-a9ff-f695e5a30be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}