{"ticker": {"uuid": "6a95bcfd-7873-49f7-a9ff-f695e5a30be6", "symbol": "GFIN", "name": "Gfinity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFIN fell 43.55%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -40.23 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 27.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-43.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.23"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00036, "high": 0.00037, "low": 0.00034, "close": 0.00035, "volume": 117337603}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000415, "activity_20": 0.000478, "activity_30": 0.000468}, "trend_signal": 0, "fair_value": 0.000548, "relative_strength": -40.22655, "rate_of_change": -0.6741573033707785, "market_dynamics": -0.690356, "expectation": {"probability": 27.0197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00065, "high": 0.00107, "low": 0.00055, "close": 0.001, "volume": 275101975}, "trend_line": 0.001845, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000817, "activity_20": 0.000973, "activity_30": 0.001215}, "trend_signal": 0, "fair_value": 0.02507, "relative_strength": -82.881231, "rate_of_change": -7.934131736526949, "market_dynamics": 0.698419, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00065, "close": 0.00075, "volume": 98679640}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000792, "activity_20": 0.000942, "activity_30": 0.001145}, "trend_signal": 0, "fair_value": 0.024886, "relative_strength": -86.853358, "rate_of_change": -7.750677506775074, "market_dynamics": 0.780526, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00075, "high": 0.0009, "low": 0.0007, "close": 0.00083, "volume": 42868106}, "trend_line": 0.00156, "activity_lines": {"activity_5": 0.000809, "activity_10": 0.000789, "activity_20": 0.000922, "activity_30": 0.001088}, "trend_signal": 0, "fair_value": 0.024699, "relative_strength": -84.684142, "rate_of_change": -8.343125734430082, "market_dynamics": 0.863518, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00083, "high": 0.00137, "low": 0.00065, "close": 0.00083, "volume": 184732338}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.00079, "activity_20": 0.000903, "activity_30": 0.001041}, "trend_signal": 0, "fair_value": 0.024511, "relative_strength": -84.035418, "rate_of_change": -8.3974358974359, "market_dynamics": 1.126765, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00083, "high": 0.001, "low": 0.00075, "close": 0.00083, "volume": 54066919}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.000831, "activity_10": 0.000798, "activity_20": 0.000885, "activity_30": 0.001003}, "trend_signal": 0, "fair_value": 0.024273, "relative_strength": -82.870358, "rate_of_change": -8.677396780965708, "market_dynamics": 0.958955, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00083, "high": 0.0009, "low": 0.00075, "close": 0.00088, "volume": 71289338}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000816, "activity_20": 0.000874, "activity_30": 0.000975}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": -81.236281, "rate_of_change": -7.969348659003826, "market_dynamics": 1.128066, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00088, "high": 0.0013, "low": 0.0008, "close": 0.0012, "volume": 172611214}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000892, "activity_20": 0.000894, "activity_30": 0.000975}, "trend_signal": 0, "fair_value": 0.023802, "relative_strength": -73.694525, "rate_of_change": -6.661115736885928, "market_dynamics": 1.36923, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0012, "high": 0.00147, "low": 0.0011, "close": 0.00115, "volume": 209301260}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.001045, "activity_10": 0.00095, "activity_20": 0.00091, "activity_30": 0.000977}, "trend_signal": 0, "fair_value": 0.023567, "relative_strength": -73.519659, "rate_of_change": -3.568242640499563, "market_dynamics": 1.517368, "expectation": {"probability": 34.7954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 87208911}, "trend_line": 0.001065, "activity_lines": {"activity_5": 0.001086, "activity_10": 0.00099, "activity_20": 0.000923, "activity_30": 0.000978}, "trend_signal": 0, "fair_value": 0.023356, "relative_strength": -74.139056, "rate_of_change": -1.4801110083256204, "market_dynamics": 1.641942, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.001, "volume": 56667450}, "trend_line": 0.001048, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001004, "activity_20": 0.000928, "activity_30": 0.000974}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -75.226166, "rate_of_change": -1.596244131455387, "market_dynamics": 1.678467, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 67255696}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.001053, "activity_10": 0.001012, "activity_20": 0.000935, "activity_30": 0.000971}, "trend_signal": 0, "fair_value": 0.022978, "relative_strength": -73.709773, "rate_of_change": -1.3358778625954315, "market_dynamics": 1.564565, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0007, "close": 0.00083, "volume": 174553205}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000989, "activity_20": 0.000926, "activity_30": 0.000958}, "trend_signal": 0, "fair_value": 0.022723, "relative_strength": -76.528067, "rate_of_change": -1.3539651837524087, "market_dynamics": 1.482523, "expectation": {"probability": 35.1777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00083, "high": 0.00095, "low": 0.00066, "close": 0.00085, "volume": 77964404}, "trend_line": 0.001009, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.000968, "activity_20": 0.000921, "activity_30": 0.000947}, "trend_signal": 0, "fair_value": 0.022476, "relative_strength": -74.839369, "rate_of_change": -1.078431372549035, "market_dynamics": 1.412659, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.00075, "volume": 11333876}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000929, "activity_20": 0.000907, "activity_30": 0.00093}, "trend_signal": 0, "fair_value": 0.022234, "relative_strength": -75.529707, "rate_of_change": -1.28840436075322, "market_dynamics": 1.265381, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00075, "high": 0.00079, "low": 0.0007, "close": 0.00075, "volume": 15149883}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000891, "activity_20": 0.000895, "activity_30": 0.000914}, "trend_signal": 0, "fair_value": 0.021995, "relative_strength": -73.494083, "rate_of_change": -1.2048192771084196, "market_dynamics": 0.981717, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00075, "high": 0.00103, "low": 0.0007, "close": 0.00077, "volume": 139985227}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.000775, "activity_10": 0.000858, "activity_20": 0.000886, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.021779, "relative_strength": -71.158497, "rate_of_change": -1.4227642276422778, "market_dynamics": 0.799925, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.0007, "close": 0.00073, "volume": 27494811}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.00082, "activity_20": 0.000873, "activity_30": 0.000885}, "trend_signal": 0, "fair_value": 0.021547, "relative_strength": -70.20993, "rate_of_change": -1.8556701030927838, "market_dynamics": 0.48279, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.0007, "close": 0.00075, "volume": 28409446}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000794, "activity_20": 0.000863, "activity_30": 0.000872}, "trend_signal": 0, "fair_value": 0.021321, "relative_strength": -67.080185, "rate_of_change": -2.7310924369747993, "market_dynamics": 0.275206, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00069, "close": 0.00073, "volume": 18112676}, "trend_line": 0.000904, "activity_lines": {"activity_5": 0.000742, "activity_10": 0.000771, "activity_20": 0.00085, "activity_30": 0.000859}, "trend_signal": 0, "fair_value": 0.021113, "relative_strength": -64.66971, "rate_of_change": -2.375809935205183, "market_dynamics": 0.164572, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.0006, "close": 0.00063, "volume": 69268376}, "trend_line": 0.000881, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000737, "activity_20": 0.000827, "activity_30": 0.000842}, "trend_signal": 0, "fair_value": 0.020873, "relative_strength": -65.949025, "rate_of_change": -2.5442477876106215, "market_dynamics": -0.117937, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00063, "high": 0.0008, "low": 0.0005, "close": 0.0006, "volume": 140053051}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000705, "activity_20": 0.000802, "activity_30": 0.000823}, "trend_signal": 0, "fair_value": 0.02064, "relative_strength": -64.064882, "rate_of_change": -2.270147559591367, "market_dynamics": -0.180306, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0006, "high": 0.00062, "low": 0.0005, "close": 0.00053, "volume": 39200752}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000667, "activity_20": 0.000771, "activity_30": 0.000802}, "trend_signal": 0, "fair_value": 0.020409, "relative_strength": -64.57992, "rate_of_change": -2.3228803716608657, "market_dynamics": -0.361325, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00045, "close": 0.0005, "volume": 80095861}, "trend_line": 0.00082, "activity_lines": {"activity_5": 0.000561, "activity_10": 0.000629, "activity_20": 0.000739, "activity_30": 0.00078}, "trend_signal": 0, "fair_value": 0.020162, "relative_strength": -64.688269, "rate_of_change": -2.4970273483947643, "market_dynamics": -0.48269, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.0005, "close": 0.0005, "volume": 19493242}, "trend_line": 0.000799, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000597, "activity_20": 0.000709, "activity_30": 0.000759}, "trend_signal": 0, "fair_value": 0.019923, "relative_strength": -62.444373, "rate_of_change": -2.5609756097560936, "market_dynamics": -0.629037, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.00045, "close": 0.00048, "volume": 41628961}, "trend_line": 0.000784, "activity_lines": {"activity_5": 0.000504, "activity_10": 0.000567, "activity_20": 0.000678, "activity_30": 0.000739}, "trend_signal": 0, "fair_value": 0.019651, "relative_strength": -61.13776, "rate_of_change": -1.8773466833541979, "market_dynamics": -0.7912, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00048, "high": 0.0006, "low": 0.00047, "close": 0.0005, "volume": 45963188}, "trend_line": 0.000773, "activity_lines": {"activity_5": 0.000497, "activity_10": 0.000544, "activity_20": 0.000651, "activity_30": 0.00072}, "trend_signal": 0, "fair_value": 0.019391, "relative_strength": -56.353285, "rate_of_change": -1.4030612244897886, "market_dynamics": -0.771443, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00048, "high": 0.00055, "low": 0.00045, "close": 0.00048, "volume": 21505959}, "trend_line": 0.000764, "activity_lines": {"activity_5": 0.000489, "activity_10": 0.000523, "activity_20": 0.000623, "activity_30": 0.000702}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -54.123153, "rate_of_change": -1.164294954721863, "market_dynamics": -0.819179, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.00045, "close": 0.0005, "volume": 34637033}, "trend_line": 0.000759, "activity_lines": {"activity_5": 0.000492, "activity_10": 0.000511, "activity_20": 0.000601, "activity_30": 0.000685}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": -50.22627, "rate_of_change": -0.6544502617801065, "market_dynamics": -0.713763, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00048, "high": 0.0006, "low": 0.0004, "close": 0.00048, "volume": 116350322}, "trend_line": 0.000753, "activity_lines": {"activity_5": 0.000488, "activity_10": 0.000499, "activity_20": 0.00058, "activity_30": 0.000666}, "trend_signal": 0, "fair_value": 0.0184, "relative_strength": -49.178146, "rate_of_change": -0.7905138339920998, "market_dynamics": -0.477131, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00048, "high": 0.0005, "low": 0.0004, "close": 0.00043, "volume": 35556187}, "trend_line": 0.000745, "activity_lines": {"activity_5": 0.000469, "activity_10": 0.000483, "activity_20": 0.000558, "activity_30": 0.000646}, "trend_signal": 0, "fair_value": 0.018089, "relative_strength": -52.43409, "rate_of_change": -1.0624169986719758, "market_dynamics": -0.440639, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.0004, "close": 0.00043, "volume": 4827018}, "trend_line": 0.000726, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.00047, "activity_20": 0.000538, "activity_30": 0.000625}, "trend_signal": 0, "fair_value": 0.017787, "relative_strength": -52.201515, "rate_of_change": -2.5503355704698025, "market_dynamics": -0.331404, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.0004, "close": 0.00043, "volume": 3718146}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.00046, "activity_20": 0.00052, "activity_30": 0.000606}, "trend_signal": 0, "fair_value": 0.017527, "relative_strength": -51.082688, "rate_of_change": -1.377410468319563, "market_dynamics": -0.267586, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00039, "close": 0.00043, "volume": 34707293}, "trend_line": 0.000702, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000452, "activity_20": 0.000505, "activity_30": 0.000588}, "trend_signal": 0, "fair_value": 0.017261, "relative_strength": -49.883711, "rate_of_change": -1.9553072625698196, "market_dynamics": -0.230475, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.0003, "close": 0.00033, "volume": 31974200}, "trend_line": 0.000686, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000428, "activity_20": 0.000482, "activity_30": 0.000564}, "trend_signal": 0, "fair_value": 0.017007, "relative_strength": -60.622451, "rate_of_change": -2.279202279202288, "market_dynamics": -0.094365, "expectation": {"probability": 33.5114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00033, "high": 0.00036, "low": 0.0003, "close": 0.00033, "volume": 20038163}, "trend_line": 0.000669, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000406, "activity_20": 0.000461, "activity_30": 0.000541}, "trend_signal": 0, "fair_value": 0.016727, "relative_strength": -60.139591, "rate_of_change": -2.478134110787169, "market_dynamics": 0.046216, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00033, "high": 0.0007, "low": 0.0003, "close": 0.00043, "volume": 595502474}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000405, "activity_20": 0.000452, "activity_30": 0.000525}, "trend_signal": 0, "fair_value": 0.016476, "relative_strength": -48.483758, "rate_of_change": -2.2421524663677186, "market_dynamics": 0.526786, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00035, "close": 0.00043, "volume": 17061144}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000406, "activity_20": 0.000444, "activity_30": 0.000511}, "trend_signal": 0, "fair_value": 0.016191, "relative_strength": -47.726515, "rate_of_change": -3.975535168195716, "market_dynamics": 0.807603, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 17949273}, "trend_line": 0.000605, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000411, "activity_20": 0.00044, "activity_30": 0.000499}, "trend_signal": 0, "fair_value": 0.015906, "relative_strength": -44.014453, "rate_of_change": -3.6624203821656076, "market_dynamics": 1.156936, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00045, "high": 0.0005, "low": 0.00036, "close": 0.00043, "volume": 24391493}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000413, "activity_20": 0.000435, "activity_30": 0.000488}, "trend_signal": 0, "fair_value": 0.015597, "relative_strength": -45.954163, "rate_of_change": -3.6363636363636354, "market_dynamics": 1.45098, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00031, "close": 0.00035, "volume": 17633446}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000402, "activity_20": 0.000424, "activity_30": 0.000473}, "trend_signal": 0, "fair_value": 0.015308, "relative_strength": -54.132973, "rate_of_change": -3.7735849056603765, "market_dynamics": 1.255285, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.0003, "close": 0.00035, "volume": 9711953}, "trend_line": 0.000539, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000392, "activity_20": 0.000414, "activity_30": 0.00046}, "trend_signal": 0, "fair_value": 0.014996, "relative_strength": -54.303976, "rate_of_change": -3.921568627450979, "market_dynamics": 1.159032, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.00025, "close": 0.0003, "volume": 36489804}, "trend_line": 0.000522, "activity_lines": {"activity_5": 0.000351, "activity_10": 0.000375, "activity_20": 0.000401, "activity_30": 0.000444}, "trend_signal": 0, "fair_value": 0.014644, "relative_strength": -60.086615, "rate_of_change": -3.1539888682745785, "market_dynamics": 0.971737, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0003, "high": 0.00035, "low": 0.00025, "close": 0.0003, "volume": 10391852}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000325, "activity_10": 0.00036, "activity_20": 0.000389, "activity_30": 0.00043}, "trend_signal": 0, "fair_value": 0.014313, "relative_strength": -60.152845, "rate_of_change": -3.639846743295024, "market_dynamics": 0.791998, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0003, "high": 0.00035, "low": 0.00025, "close": 0.00025, "volume": 12926843}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000338, "activity_20": 0.000373, "activity_30": 0.000413}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": -65.888475, "rate_of_change": -3.1809145129224565, "market_dynamics": 0.642886, "expectation": {"probability": 31.9323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0003, "high": 0.00036, "low": 0.00027, "close": 0.00034, "volume": 198355732}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000334, "activity_20": 0.000367, "activity_30": 0.000404}, "trend_signal": 0, "fair_value": 0.013693, "relative_strength": -51.89532, "rate_of_change": -2.8747433264887094, "market_dynamics": 0.736485, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00034, "high": 0.00035, "low": 0.00032, "close": 0.00034, "volume": 9264054}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.00033, "activity_20": 0.000361, "activity_30": 0.000395}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -50.444921, "rate_of_change": -2.959830866807614, "market_dynamics": 0.822857, "expectation": {"probability": 32.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00034, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 26091472}, "trend_line": 0.000445, "activity_lines": {"activity_5": 0.000322, "activity_10": 0.000325, "activity_20": 0.000355, "activity_30": 0.000387}, "trend_signal": 0, "fair_value": 0.013101, "relative_strength": -50.780375, "rate_of_change": -3.0501089324618773, "market_dynamics": 0.908471, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00025, "close": 0.00028, "volume": 52324148}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000311, "activity_10": 0.000314, "activity_20": 0.000345, "activity_30": 0.000376}, "trend_signal": 0, "fair_value": 0.012808, "relative_strength": -56.950556, "rate_of_change": -3.3707865168539297, "market_dynamics": 0.993322, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00028, "high": 0.00033, "low": 0.00025, "close": 0.00029, "volume": 70982781}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.000307, "activity_20": 0.000338, "activity_30": 0.000367}, "trend_signal": 0, "fair_value": 0.012518, "relative_strength": -55.199786, "rate_of_change": -3.4883720930232522, "market_dynamics": 0.812879, "expectation": {"probability": 31.731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00025, "close": 0.00028, "volume": 22385477}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000301, "activity_20": 0.00033, "activity_30": 0.000359}, "trend_signal": 0, "fair_value": 0.012232, "relative_strength": -55.821081, "rate_of_change": -2.891566265060246, "market_dynamics": 0.561442, "expectation": {"probability": 32.2513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00028, "high": 0.0003, "low": 0.0001, "close": 0.00019, "volume": 1168452983}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.00028, "activity_20": 0.000314, "activity_30": 0.000345}, "trend_signal": 0, "fair_value": 0.011951, "relative_strength": -69.636272, "rate_of_change": -3.2258064516129012, "market_dynamics": 0.320367, "expectation": {"probability": 32.075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00018, "high": 0.0002, "low": 0.00015, "close": 0.00017, "volume": 70087584}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000258, "activity_20": 0.000298, "activity_30": 0.000331}, "trend_signal": 0, "fair_value": 0.011705, "relative_strength": -72.530911, "rate_of_change": -3.076923076923068, "market_dynamics": -0.025322, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00017, "high": 0.0003, "low": 0.00015, "close": 0.00024, "volume": 453125280}, "trend_line": 0.000369, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000251, "activity_20": 0.000289, "activity_30": 0.000322}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -59.713869, "rate_of_change": -2.3809523809523814, "market_dynamics": -0.107178, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00024, "high": 0.00033, "low": 0.0002, "close": 0.00023, "volume": 173219758}, "trend_line": 0.00036, "activity_lines": {"activity_5": 0.000219, "activity_10": 0.000244, "activity_20": 0.00028, "activity_30": 0.000313}, "trend_signal": 0, "fair_value": 0.011203, "relative_strength": -61.287665, "rate_of_change": -2.439024390243903, "market_dynamics": -0.058426, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00023, "high": 0.00026, "low": 0.00017, "close": 0.0002, "volume": 59083207}, "trend_line": 0.000351, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000231, "activity_20": 0.000269, "activity_30": 0.000303}, "trend_signal": 0, "fair_value": 0.010968, "relative_strength": -65.081571, "rate_of_change": -2.5000000000000004, "market_dynamics": -0.080149, "expectation": {"probability": 31.9216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 38578695}, "trend_line": 0.00034, "activity_lines": {"activity_5": 0.000206, "activity_10": 0.000219, "activity_20": 0.000258, "activity_30": 0.000292}, "trend_signal": 0, "fair_value": 0.010703, "relative_strength": -65.988061, "rate_of_change": -3.1339031339031327, "market_dynamics": 0.084123, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 30148918}, "trend_line": 0.000331, "activity_lines": {"activity_5": 0.000201, "activity_10": 0.00021, "activity_20": 0.000248, "activity_30": 0.000283}, "trend_signal": 0, "fair_value": 0.010444, "relative_strength": -65.692493, "rate_of_change": -2.647058823529412, "market_dynamics": 0.006641, "expectation": {"probability": 31.2055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 9512858}, "trend_line": 0.00032, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000204, "activity_20": 0.000239, "activity_30": 0.000273}, "trend_signal": 0, "fair_value": 0.01017, "relative_strength": -64.772871, "rate_of_change": -3.3232628398791526, "market_dynamics": -0.035225, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 14556363}, "trend_line": 0.000311, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.000199, "activity_20": 0.000231, "activity_30": 0.000265}, "trend_signal": 0, "fair_value": 0.009876, "relative_strength": -63.480831, "rate_of_change": -2.8125000000000004, "market_dynamics": -0.10029, "expectation": {"probability": 29.6265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 27686057}, "trend_line": 0.000303, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000196, "activity_20": 0.000224, "activity_30": 0.000257}, "trend_signal": 0, "fair_value": 0.009602, "relative_strength": -61.034878, "rate_of_change": -2.5723472668810388, "market_dynamics": -0.12571, "expectation": {"probability": 29.4585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00018, "close": 0.00019, "volume": 13682384}, "trend_line": 0.000295, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000194, "activity_20": 0.000218, "activity_30": 0.00025}, "trend_signal": 0, "fair_value": 0.00935, "relative_strength": -59.91849, "rate_of_change": -2.640264026402633, "market_dynamics": -0.08828, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 12016586}, "trend_line": 0.000287, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000193, "activity_20": 0.000213, "activity_30": 0.000243}, "trend_signal": 0, "fair_value": 0.009091, "relative_strength": -58.206931, "rate_of_change": -2.7118644067796716, "market_dynamics": 0.053549, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00019, "high": 0.0003, "low": 0.00016, "close": 0.0002, "volume": 191750224}, "trend_line": 0.000279, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000193, "activity_20": 0.00021, "activity_30": 0.000238}, "trend_signal": 0, "fair_value": 0.008827, "relative_strength": -54.797201, "rate_of_change": -2.7874564459930236, "market_dynamics": 0.40294, "expectation": {"probability": 27.802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.00015, "close": 0.00015, "volume": 22082593}, "trend_line": 0.000273, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000185, "activity_20": 0.000202, "activity_30": 0.000229}, "trend_signal": 0, "fair_value": 0.008533, "relative_strength": -64.75249, "rate_of_change": -2.1505376344085962, "market_dynamics": 0.608449, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00017, "high": 0.0003, "low": 0.00017, "close": 0.00021, "volume": 281959195}, "trend_line": 0.000269, "activity_lines": {"activity_5": 0.000188, "activity_10": 0.000189, "activity_20": 0.0002, "activity_30": 0.000225}, "trend_signal": 0, "fair_value": 0.008212, "relative_strength": -48.838504, "rate_of_change": -1.4652014652014809, "market_dynamics": 1.03154, "expectation": {"probability": 27.5516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00021, "high": 0.00025, "low": 0.00017, "close": 0.00019, "volume": 56880425}, "trend_line": 0.000261, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000189, "activity_20": 0.000197, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.007901, "relative_strength": -52.85762, "rate_of_change": -2.973977695167278, "market_dynamics": 1.217674, "expectation": {"probability": 28.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00018, "high": 0.00024, "low": 0.00015, "close": 0.0002, "volume": 27520234}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000191, "activity_20": 0.000196, "activity_30": 0.000216}, "trend_signal": 0, "fair_value": 0.007595, "relative_strength": -48.090153, "rate_of_change": -3.06513409961685, "market_dynamics": 1.246856, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0002, "high": 0.00024, "low": 0.00015, "close": 0.00018, "volume": 47967494}, "trend_line": 0.000244, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000189, "activity_20": 0.000193, "activity_30": 0.000212}, "trend_signal": 0, "fair_value": 0.007317, "relative_strength": -51.22966, "rate_of_change": -3.5573122529644383, "market_dynamics": 1.348958, "expectation": {"probability": 29.0923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00018, "volume": 22292683}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000187, "activity_20": 0.000191, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.00702, "relative_strength": -48.923438, "rate_of_change": -3.2786885245901662, "market_dynamics": 1.186845, "expectation": {"probability": 28.4476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00018, "high": 0.0003, "low": 0.00015, "close": 0.0002, "volume": 185704428}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000189, "activity_20": 0.000191, "activity_30": 0.000205}, "trend_signal": 0, "fair_value": 0.006775, "relative_strength": -41.241464, "rate_of_change": -2.118644067796604, "market_dynamics": 1.284726, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00018, "high": 0.00025, "low": 0.00018, "close": 0.00023, "volume": 47641282}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000197, "activity_20": 0.000194, "activity_30": 0.000205}, "trend_signal": 0, "fair_value": 0.006555, "relative_strength": -31.889949, "rate_of_change": -1.7316017316017385, "market_dynamics": 1.417111, "expectation": {"probability": 28.0838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00023, "high": 0.0003, "low": 0.0002, "close": 0.00028, "volume": 95961710}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000213, "activity_20": 0.000202, "activity_30": 0.000208}, "trend_signal": 0, "fair_value": 0.006326, "relative_strength": -15.348643, "rate_of_change": -0.4405286343612323, "market_dynamics": 1.596805, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00028, "high": 0.00055, "low": 0.00023, "close": 0.00035, "volume": 666392614}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000276, "activity_10": 0.00024, "activity_20": 0.000217, "activity_30": 0.000216}, "trend_signal": 0, "fair_value": 0.006114, "relative_strength": 7.47434, "rate_of_change": 0.8849557522123989, "market_dynamics": 1.821154, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00035, "high": 0.0005, "low": 0.0003, "close": 0.00043, "volume": 280154630}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000278, "activity_20": 0.000238, "activity_30": 0.000229}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": 33.359427, "rate_of_change": 2.6315789473684137, "market_dynamics": 1.862548, "expectation": {"probability": 33.1485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00043, "high": 0.00085, "low": 0.00037, "close": 0.00058, "volume": 440673871}, "trend_line": 0.000242, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000339, "activity_20": 0.000273, "activity_30": 0.000252}, "trend_signal": 1, "fair_value": 0.005689, "relative_strength": 84.06116, "rate_of_change": 3.4188034188034213, "market_dynamics": 1.948311, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00058, "high": 0.00065, "low": 0.0005, "close": 0.00058, "volume": 82093706}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.000499, "activity_10": 0.000393, "activity_20": 0.000305, "activity_30": 0.000274}, "trend_signal": 1, "fair_value": 0.005482, "relative_strength": 82.003952, "rate_of_change": 3.3057851239669445, "market_dynamics": 1.911815, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00058, "high": 0.00085, "low": 0.00058, "close": 0.00075, "volume": 167053025}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000471, "activity_20": 0.000352, "activity_30": 0.000306}, "trend_signal": 1, "fair_value": 0.005249, "relative_strength": 129.972052, "rate_of_change": 5.600000000000006, "market_dynamics": 1.833491, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00075, "close": 0.00075, "volume": 0}, "trend_line": 0.00028, "activity_lines": {"activity_5": 0.000672, "activity_10": 0.000539, "activity_20": 0.000397, "activity_30": 0.000337}, "trend_signal": 1, "fair_value": 0.005017, "relative_strength": 126.504366, "rate_of_change": 6.060606060606044, "market_dynamics": 1.744263, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0007, "high": 0.0009, "low": 0.0005, "close": 0.00075, "volume": 236912204}, "trend_line": 0.000295, "activity_lines": {"activity_5": 0.000716, "activity_10": 0.000597, "activity_20": 0.000439, "activity_30": 0.000367}, "trend_signal": 1, "fair_value": 0.004794, "relative_strength": 117.186175, "rate_of_change": 5.357142857142872, "market_dynamics": 1.662609, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 87014471}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.000626, "activity_20": 0.000468, "activity_30": 0.00039}, "trend_signal": 1, "fair_value": 0.004587, "relative_strength": 87.317435, "rate_of_change": 4.06779661016948, "market_dynamics": 1.56691, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00065, "high": 0.00075, "low": 0.0006, "close": 0.00068, "volume": 72041679}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.0007, "activity_10": 0.000653, "activity_20": 0.000499, "activity_30": 0.000414}, "trend_signal": 1, "fair_value": 0.004396, "relative_strength": 90.705306, "rate_of_change": 5.5374592833876335, "market_dynamics": 1.417349, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00068, "high": 0.0012, "low": 0.00055, "close": 0.001, "volume": 999712496}, "trend_line": 0.000351, "activity_lines": {"activity_5": 0.000795, "activity_10": 0.000729, "activity_20": 0.000557, "activity_30": 0.000458}, "trend_signal": 1, "fair_value": 0.004194, "relative_strength": 172.190065, "rate_of_change": 8.333333333333334, "market_dynamics": 1.50228, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001, "high": 0.0013, "low": 0.00095, "close": 0.0012, "volume": 473617358}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.000829, "activity_20": 0.000631, "activity_30": 0.000513}, "trend_signal": 1, "fair_value": 0.003979, "relative_strength": 213.762672, "rate_of_change": 9.116809116809106, "market_dynamics": 1.525312, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00118, "high": 0.00125, "low": 0.0009, "close": 0.00095, "volume": 495175292}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000971, "activity_10": 0.000867, "activity_20": 0.000676, "activity_30": 0.000549}, "trend_signal": 1, "fair_value": 0.003779, "relative_strength": 144.700036, "rate_of_change": 6.266318537859019, "market_dynamics": 1.536608, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00085, "close": 0.0009, "volume": 101089315}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.000887, "activity_20": 0.000712, "activity_30": 0.000581}, "trend_signal": 1, "fair_value": 0.003617, "relative_strength": 123.439246, "rate_of_change": 5.896805896805893, "market_dynamics": 1.456816, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.00078, "close": 0.0008, "volume": 136208381}, "trend_line": 0.000451, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000884, "activity_20": 0.000736, "activity_30": 0.000605}, "trend_signal": 1, "fair_value": 0.00354, "relative_strength": 97.505209, "rate_of_change": 4.640371229698375, "market_dynamics": 1.092817, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00083, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 81642257}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.000885, "activity_20": 0.000761, "activity_30": 0.000631}, "trend_signal": 1, "fair_value": 0.003451, "relative_strength": 106.26655, "rate_of_change": 4.878048780487803, "market_dynamics": 0.710075, "expectation": {"probability": 31.721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00085, "high": 0.00092, "low": 0.00075, "close": 0.00078, "volume": 48956791}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000872, "activity_20": 0.000777, "activity_30": 0.000651}, "trend_signal": 1, "fair_value": 0.003368, "relative_strength": 86.262129, "rate_of_change": 4.228329809725147, "market_dynamics": 0.328425, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.0006, "close": 0.00063, "volume": 116362704}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000831, "activity_20": 0.000776, "activity_30": 0.000659}, "trend_signal": 1, "fair_value": 0.003284, "relative_strength": 49.125683, "rate_of_change": 2.8397565922920927, "market_dynamics": -0.048076, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.00059, "close": 0.00065, "volume": 62577983}, "trend_line": 0.000523, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000795, "activity_20": 0.000774, "activity_30": 0.000669}, "trend_signal": 1, "fair_value": 0.003195, "relative_strength": 63.856996, "rate_of_change": 3.1558185404339376, "market_dynamics": -0.348661, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00045, "close": 0.00055, "volume": 58103106}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000742, "activity_20": 0.000761, "activity_30": 0.00067}, "trend_signal": 1, "fair_value": 0.003103, "relative_strength": 39.397237, "rate_of_change": 2.2944550669215995, "market_dynamics": -0.666938, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00055, "high": 0.00065, "low": 0.0005, "close": 0.00065, "volume": 78954833}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.000709, "activity_20": 0.000756, "activity_30": 0.000678}, "trend_signal": 1, "fair_value": 0.003017, "relative_strength": 56.463093, "rate_of_change": 2.8037383177570168, "market_dynamics": -0.817208, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 145435563}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000673, "activity_20": 0.000744, "activity_30": 0.000681}, "trend_signal": 1, "fair_value": 0.002936, "relative_strength": 40.508278, "rate_of_change": 2.363636363636362, "market_dynamics": -0.851754, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0006, "high": 0.0011, "low": 0.00055, "close": 0.00074, "volume": 714343436}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000653, "activity_10": 0.000674, "activity_20": 0.000744, "activity_30": 0.000692}, "trend_signal": 1, "fair_value": 0.002863, "relative_strength": 66.515395, "rate_of_change": 3.552397868561269, "market_dynamics": -0.681267, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00068, "high": 0.0009, "low": 0.0006, "close": 0.00073, "volume": 515702661}, "trend_line": 0.0006, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000677, "activity_20": 0.000742, "activity_30": 0.000702}, "trend_signal": 1, "fair_value": 0.002798, "relative_strength": 62.064044, "rate_of_change": 2.915951972555743, "market_dynamics": -0.503832, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00073, "high": 0.00085, "low": 0.00065, "close": 0.00073, "volume": 223816794}, "trend_line": 0.000618, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000683, "activity_20": 0.000739, "activity_30": 0.00071}, "trend_signal": 1, "fair_value": 0.002728, "relative_strength": 56.533626, "rate_of_change": 3.000000000000001, "market_dynamics": -0.470924, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00073, "high": 0.0009, "low": 0.00065, "close": 0.0007, "volume": 317828460}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000684, "activity_20": 0.000733, "activity_30": 0.000716}, "trend_signal": 1, "fair_value": 0.002665, "relative_strength": 47.44436, "rate_of_change": 2.7508090614886878, "market_dynamics": -0.432396, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0007, "high": 0.0009, "low": 0.00065, "close": 0.00083, "volume": 257229757}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000712, "activity_20": 0.000739, "activity_30": 0.000728}, "trend_signal": 1, "fair_value": 0.0026, "relative_strength": 70.519367, "rate_of_change": 3.464566929133857, "market_dynamics": -0.453968, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00083, "high": 0.0009, "low": 0.0007, "close": 0.00078, "volume": 91135262}, "trend_line": 0.000677, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.00073, "activity_20": 0.00074, "activity_30": 0.000736}, "trend_signal": 1, "fair_value": 0.002537, "relative_strength": 56.444174, "rate_of_change": 3.0441400304413917, "market_dynamics": -0.47495, "expectation": {"probability": 32.4394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00078, "high": 0.00082, "low": 0.0007, "close": 0.00075, "volume": 67333453}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.00074, "activity_20": 0.000738, "activity_30": 0.000741}, "trend_signal": 1, "fair_value": 0.002483, "relative_strength": 47.675535, "rate_of_change": 2.658788774002955, "market_dynamics": -0.378322, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00075, "high": 0.00082, "low": 0.00065, "close": 0.0007, "volume": 148871081}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000739, "activity_20": 0.000731, "activity_30": 0.000741}, "trend_signal": 1, "fair_value": 0.00243, "relative_strength": 36.976667, "rate_of_change": 2.302158273381304, "market_dynamics": -0.320721, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0007, "high": 0.00085, "low": 0.00065, "close": 0.00078, "volume": 125699311}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.00075, "activity_20": 0.000732, "activity_30": 0.000746}, "trend_signal": 1, "fair_value": 0.002379, "relative_strength": 49.527821, "rate_of_change": 2.2503516174402183, "market_dynamics": -0.292978, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00078, "high": 0.00085, "low": 0.0007, "close": 0.00075, "volume": 108876399}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.00075, "activity_10": 0.000753, "activity_20": 0.00073, "activity_30": 0.000747}, "trend_signal": 0, "fair_value": 0.00233, "relative_strength": 40.565672, "rate_of_change": 1.925722145804679, "market_dynamics": -0.206978, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00075, "high": 0.00085, "low": 0.0007, "close": 0.00075, "volume": 88417902}, "trend_line": 0.000751, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000753, "activity_20": 0.000731, "activity_30": 0.000748}, "trend_signal": 0, "fair_value": 0.002283, "relative_strength": 35.971131, "rate_of_change": 1.3495276653171426, "market_dynamics": -0.14915, "expectation": {"probability": 30.7533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00078, "high": 0.001, "low": 0.00072, "close": 0.00072, "volume": 522070693}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000741, "activity_10": 0.000747, "activity_20": 0.00073, "activity_30": 0.000746}, "trend_signal": 0, "fair_value": 0.002235, "relative_strength": 27.774805, "rate_of_change": 0.665778961384822, "market_dynamics": 0.071399, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00078, "high": 0.001, "low": 0.0007, "close": 0.00088, "volume": 362067096}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000787, "activity_10": 0.000771, "activity_20": 0.000745, "activity_30": 0.000754}, "trend_signal": 0, "fair_value": 0.002184, "relative_strength": 50.7935, "rate_of_change": 1.3227513227513117, "market_dynamics": 0.275192, "expectation": {"probability": 33.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00075, "close": 0.00085, "volume": 247200568}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000812, "activity_10": 0.000787, "activity_20": 0.000756, "activity_30": 0.000759}, "trend_signal": 0, "fair_value": 0.002122, "relative_strength": 43.496044, "rate_of_change": 0.3916449086161975, "market_dynamics": 0.434097, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00085, "high": 0.00095, "low": 0.00075, "close": 0.00087, "volume": 132838327}, "trend_line": 0.000773, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000803, "activity_20": 0.00077, "activity_30": 0.000766}, "trend_signal": 0, "fair_value": 0.002059, "relative_strength": 43.379104, "rate_of_change": 0.5201560468140427, "market_dynamics": 0.552626, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00078, "close": 0.00085, "volume": 139376620}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000815, "activity_20": 0.000781, "activity_30": 0.000771}, "trend_signal": 0, "fair_value": 0.001999, "relative_strength": 36.657392, "rate_of_change": 0.5174644243208265, "market_dynamics": 0.538963, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00075, "close": 0.0008, "volume": 82315661}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.000839, "activity_10": 0.000817, "activity_20": 0.000786, "activity_30": 0.000772}, "trend_signal": 0, "fair_value": 0.001929, "relative_strength": 23.89478, "rate_of_change": 0.6435006435006452, "market_dynamics": 0.335241, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.00075, "close": 0.0008, "volume": 96673459}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000818, "activity_20": 0.000791, "activity_30": 0.000773}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": 23.495483, "rate_of_change": 0.5115089514066482, "market_dynamics": 0.159575, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0008, "high": 0.00115, "low": 0.00075, "close": 0.00078, "volume": 547193449}, "trend_line": 0.000778, "activity_lines": {"activity_5": 0.000805, "activity_10": 0.000814, "activity_20": 0.000793, "activity_30": 0.000773}, "trend_signal": 0, "fair_value": 0.001782, "relative_strength": 18.153481, "rate_of_change": -1.0178117048346027, "market_dynamics": 0.049325, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.00075, "close": 0.00078, "volume": 77499359}, "trend_line": 0.000764, "activity_lines": {"activity_5": 0.000791, "activity_10": 0.000809, "activity_20": 0.000794, "activity_30": 0.000773}, "trend_signal": 1, "fair_value": 0.00171, "relative_strength": 15.309159, "rate_of_change": -1.799485861182521, "market_dynamics": -0.203774, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00078, "high": 0.0009, "low": 0.00065, "close": 0.00075, "volume": 245536401}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000774, "activity_10": 0.000799, "activity_20": 0.000791, "activity_30": 0.000772}, "trend_signal": 1, "fair_value": 0.001648, "relative_strength": 9.983472, "rate_of_change": -0.7853403141361305, "market_dynamics": -0.352923, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.00065, "close": 0.00072, "volume": 65893696}, "trend_line": 0.000752, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000783, "activity_20": 0.000785, "activity_30": 0.00077}, "trend_signal": 1, "fair_value": 0.001588, "relative_strength": 3.371999, "rate_of_change": -0.7915567282321949, "market_dynamics": -0.61494, "expectation": {"probability": 28.7863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00068, "high": 0.00075, "low": 0.00061, "close": 0.00068, "volume": 51675691}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.000725, "activity_10": 0.000759, "activity_20": 0.000776, "activity_30": 0.000765}, "trend_signal": 0, "fair_value": 0.001522, "relative_strength": -5.787819, "rate_of_change": -0.5319148936170198, "market_dynamics": -0.970066, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.00065, "close": 0.00068, "volume": 31474997}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.00074, "activity_20": 0.000767, "activity_30": 0.000761}, "trend_signal": 0, "fair_value": 0.001459, "relative_strength": -6.256994, "rate_of_change": -0.8021390374331456, "market_dynamics": -1.147143, "expectation": {"probability": 25.8244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.0006, "close": 0.00063, "volume": 66404596}, "trend_line": 0.000737, "activity_lines": {"activity_5": 0.000673, "activity_10": 0.000714, "activity_20": 0.000753, "activity_30": 0.000753}, "trend_signal": 0, "fair_value": 0.001388, "relative_strength": -13.43826, "rate_of_change": -0.6738544474393549, "market_dynamics": -1.341779, "expectation": {"probability": 26.6182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00063, "high": 0.0008, "low": 0.0006, "close": 0.00068, "volume": 209650006}, "trend_line": 0.000739, "activity_lines": {"activity_5": 0.000669, "activity_10": 0.000702, "activity_20": 0.000745, "activity_30": 0.00075}, "trend_signal": 0, "fair_value": 0.001326, "relative_strength": -10.411267, "rate_of_change": 0.27137042062414385, "market_dynamics": -1.266016, "expectation": {"probability": 24.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.0006, "close": 0.00065, "volume": 56808933}, "trend_line": 0.000739, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000687, "activity_20": 0.000735, "activity_30": 0.000744}, "trend_signal": 0, "fair_value": 0.001257, "relative_strength": -15.917764, "rate_of_change": 0.0, "market_dynamics": -1.252525, "expectation": {"probability": 26.6426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00055, "close": 0.0006, "volume": 29992581}, "trend_line": 0.00074, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000666, "activity_20": 0.00072, "activity_30": 0.000735}, "trend_signal": 0, "fair_value": 0.00119, "relative_strength": -22.847306, "rate_of_change": 0.13531799729364336, "market_dynamics": -1.300126, "expectation": {"probability": 26.4262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.00045, "close": 0.0005, "volume": 165782359}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.000631, "activity_20": 0.000696, "activity_30": 0.00072}, "trend_signal": 0, "fair_value": 0.001116, "relative_strength": -36.219377, "rate_of_change": -0.6756756756756774, "market_dynamics": -1.303204, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0005, "high": 0.00051, "low": 0.00048, "close": 0.00049, "volume": 16006474}, "trend_line": 0.000732, "activity_lines": {"activity_5": 0.000549, "activity_10": 0.000599, "activity_20": 0.000673, "activity_30": 0.000704}, "trend_signal": 0, "fair_value": 0.001046, "relative_strength": -36.808863, "rate_of_change": -0.40816326530611763, "market_dynamics": -1.508334, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00047, "close": 0.00048, "volume": 29663134}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.00057, "activity_20": 0.000649, "activity_30": 0.000687}, "trend_signal": 0, "fair_value": 0.000969, "relative_strength": -39.473135, "rate_of_change": -1.2295081967213117, "market_dynamics": -1.565886, "expectation": {"probability": 24.9518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00048, "high": 0.0005, "low": 0.00046, "close": 0.00048, "volume": 46188722}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000546, "activity_20": 0.000628, "activity_30": 0.000672}, "trend_signal": 0, "fair_value": 0.000907, "relative_strength": -39.245975, "rate_of_change": -1.1065006915629292, "market_dynamics": -1.587394, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00048, "high": 0.0005, "low": 0.00041, "close": 0.00045, "volume": 86462860}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000521, "activity_20": 0.000604, "activity_30": 0.000655}, "trend_signal": 0, "fair_value": 0.000849, "relative_strength": -42.867369, "rate_of_change": -1.3986013986014023, "market_dynamics": -1.598012, "expectation": {"probability": 24.6588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00045, "high": 0.00046, "low": 0.00034, "close": 0.00037, "volume": 167272184}, "trend_line": 0.000694, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000486, "activity_20": 0.000575, "activity_30": 0.000633}, "trend_signal": 0, "fair_value": 0.000814, "relative_strength": -53.829542, "rate_of_change": -1.5602836879432695, "market_dynamics": -1.51145, "expectation": {"probability": 24.612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00037, "high": 0.00038, "low": 0.0003, "close": 0.00033, "volume": 30055115}, "trend_line": 0.000678, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000449, "activity_20": 0.000544, "activity_30": 0.00061}, "trend_signal": 0, "fair_value": 0.000784, "relative_strength": -58.336144, "rate_of_change": -2.3054755043227604, "market_dynamics": -1.506844, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 32086757}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000364, "activity_10": 0.000418, "activity_20": 0.000516, "activity_30": 0.000587}, "trend_signal": 0, "fair_value": 0.000753, "relative_strength": -58.089865, "rate_of_change": -2.212389380530979, "market_dynamics": -1.4921, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 96858296}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000343, "activity_10": 0.000393, "activity_20": 0.00049, "activity_30": 0.000566}, "trend_signal": 0, "fair_value": 0.000725, "relative_strength": -58.21569, "rate_of_change": -2.1116138763197614, "market_dynamics": -1.440404, "expectation": {"probability": 22.2261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00031, "close": 0.00033, "volume": 38321799}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000373, "activity_20": 0.000467, "activity_30": 0.000545}, "trend_signal": 0, "fair_value": 0.000698, "relative_strength": -58.089623, "rate_of_change": -2.003081664098612, "market_dynamics": -1.463754, "expectation": {"probability": 22.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00031, "close": 0.00033, "volume": 26473940}, "trend_line": 0.000621, "activity_lines": {"activity_5": 0.00033, "activity_10": 0.000359, "activity_20": 0.000446, "activity_30": 0.000525}, "trend_signal": 0, "fair_value": 0.000674, "relative_strength": -57.2405, "rate_of_change": -2.3584905660377253, "market_dynamics": -1.399703, "expectation": {"probability": 22.1486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00025, "close": 0.00027, "volume": 412009784}, "trend_line": 0.000605, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000337, "activity_20": 0.000421, "activity_30": 0.000503}, "trend_signal": 0, "fair_value": 0.000653, "relative_strength": -64.826898, "rate_of_change": -2.5764895330112823, "market_dynamics": -1.287495, "expectation": {"probability": 23.6675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00027, "high": 0.00037, "low": 0.00025, "close": 0.00035, "volume": 301614483}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.000321, "activity_10": 0.000333, "activity_20": 0.000407, "activity_30": 0.000486}, "trend_signal": 0, "fair_value": 0.00064, "relative_strength": -54.093984, "rate_of_change": -2.148760330578511, "market_dynamics": -1.045188, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00035, "high": 0.0004, "low": 0.00027, "close": 0.00031, "volume": 115449614}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000317, "activity_10": 0.000325, "activity_20": 0.00039, "activity_30": 0.000468}, "trend_signal": 0, "fair_value": 0.000632, "relative_strength": -58.468125, "rate_of_change": -2.3648648648648676, "market_dynamics": -0.858565, "expectation": {"probability": 24.6902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00031, "high": 0.00034, "low": 0.00027, "close": 0.00031, "volume": 72818382}, "trend_line": 0.000559, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.000319, "activity_20": 0.000375, "activity_30": 0.000451}, "trend_signal": 0, "fair_value": 0.000624, "relative_strength": -58.501425, "rate_of_change": -3.2871972318338964, "market_dynamics": -0.602121, "expectation": {"probability": 22.9753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00031, "high": 0.00045, "low": 0.0003, "close": 0.0004, "volume": 544251415}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000343, "activity_10": 0.000333, "activity_20": 0.000371, "activity_30": 0.00044}, "trend_signal": 0, "fair_value": 0.000618, "relative_strength": -46.588851, "rate_of_change": -2.6833631484794345, "market_dynamics": -0.080814, "expectation": {"probability": 23.3413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0004, "high": 0.00042, "low": 0.00037, "close": 0.00039, "volume": 78519790}, "trend_line": 0.000528, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000344, "activity_20": 0.000367, "activity_30": 0.00043}, "trend_signal": 0, "fair_value": 0.000612, "relative_strength": -43.902891, "rate_of_change": -2.941176470588227, "market_dynamics": 0.121909, "expectation": {"probability": 26.6749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00039, "high": 0.0006, "low": 0.00037, "close": 0.00055, "volume": 356866616}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000383, "activity_20": 0.00038, "activity_30": 0.000432}, "trend_signal": 0, "fair_value": 0.000608, "relative_strength": -19.681531, "rate_of_change": -1.893939393939399, "market_dynamics": 0.632583, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00055, "high": 0.00065, "low": 0.00046, "close": 0.0005, "volume": 164399143}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000409, "activity_20": 0.000388, "activity_30": 0.000431}, "trend_signal": 0, "fair_value": 0.000604, "relative_strength": -23.582506, "rate_of_change": -1.9305019305019357, "market_dynamics": 0.960397, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0005, "high": 0.00058, "low": 0.00043, "close": 0.00055, "volume": 268923686}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.000441, "activity_20": 0.000402, "activity_30": 0.000433}, "trend_signal": 0, "fair_value": 0.000601, "relative_strength": -15.92403, "rate_of_change": -1.5748031496062946, "market_dynamics": 1.024136, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.00048, "close": 0.00053, "volume": 87710765}, "trend_line": 0.000492, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000465, "activity_20": 0.000414, "activity_30": 0.000435}, "trend_signal": 0, "fair_value": 0.000596, "relative_strength": -21.937313, "rate_of_change": -1.5999999999999954, "market_dynamics": 1.12251, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00053, "high": 0.00068, "low": 0.00045, "close": 0.00064, "volume": 539373579}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000506, "activity_20": 0.000436, "activity_30": 0.000445}, "trend_signal": 0, "fair_value": 0.000592, "relative_strength": -6.956906, "rate_of_change": -1.0162601626016285, "market_dynamics": 1.177717, "expectation": {"probability": 29.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00064, "high": 0.00075, "low": 0.00055, "close": 0.00067, "volume": 473486382}, "trend_line": 0.000484, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000545, "activity_20": 0.000461, "activity_30": 0.000457}, "trend_signal": 0, "fair_value": 0.000587, "relative_strength": -2.75467, "rate_of_change": -0.6160164271047266, "market_dynamics": 1.326658, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00067, "high": 0.0007, "low": 0.00053, "close": 0.00062, "volume": 734567785}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.00057, "activity_20": 0.00048, "activity_30": 0.000465}, "trend_signal": 0, "fair_value": 0.000582, "relative_strength": -7.190907, "rate_of_change": -0.6198347107438055, "market_dynamics": 1.40328, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00062, "high": 0.0007, "low": 0.00055, "close": 0.00065, "volume": 325960511}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000637, "activity_10": 0.000594, "activity_20": 0.000501, "activity_30": 0.000476}, "trend_signal": 0, "fair_value": 0.000578, "relative_strength": -1.87242, "rate_of_change": -0.20790020790020172, "market_dynamics": 1.473474, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.00055, "volume": 201045978}, "trend_line": 0.000476, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000594, "activity_20": 0.000512, "activity_30": 0.000481}, "trend_signal": 1, "fair_value": 0.000574, "relative_strength": -15.100826, "rate_of_change": -0.833333333333331, "market_dynamics": 1.247052, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.00045, "close": 0.00051, "volume": 192479662}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000584, "activity_20": 0.000518, "activity_30": 0.000483}, "trend_signal": 1, "fair_value": 0.00057, "relative_strength": -20.158768, "rate_of_change": -0.8403361344537905, "market_dynamics": 0.937123, "expectation": {"probability": 33.7862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00051, "high": 0.00055, "low": 0.0004, "close": 0.0005, "volume": 284567453}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.00057, "activity_20": 0.000522, "activity_30": 0.000485}, "trend_signal": 1, "fair_value": 0.000566, "relative_strength": -22.981481, "rate_of_change": -1.2711864406779625, "market_dynamics": 0.627494, "expectation": {"probability": 33.5363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.00037, "close": 0.00046, "volume": 251468973}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.00055, "activity_20": 0.000522, "activity_30": 0.000485}, "trend_signal": 1, "fair_value": 0.000561, "relative_strength": -27.623478, "rate_of_change": -1.5021459227467826, "market_dynamics": 0.316895, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00046, "high": 0.0006, "low": 0.0004, "close": 0.00055, "volume": 222518956}, "trend_line": 0.000458, "activity_lines": {"activity_5": 0.000511, "activity_10": 0.000547, "activity_20": 0.000529, "activity_30": 0.00049}, "trend_signal": 1, "fair_value": 0.000559, "relative_strength": -12.144709, "rate_of_change": -0.21786492374727015, "market_dynamics": 0.155549, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.0004, "close": 0.00045, "volume": 307372925}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000489, "activity_10": 0.000525, "activity_20": 0.000526, "activity_30": 0.00049}, "trend_signal": 1, "fair_value": 0.000556, "relative_strength": -27.870038, "rate_of_change": -0.4366812227074223, "market_dynamics": -0.005239, "expectation": {"probability": 27.1916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00045, "high": 0.00055, "low": 0.00032, "close": 0.00038, "volume": 823448277}, "trend_line": 0.000452, "activity_lines": {"activity_5": 0.000451, "activity_10": 0.000492, "activity_20": 0.000516, "activity_30": 0.000485}, "trend_signal": 0, "fair_value": 0.000554, "relative_strength": -37.584665, "rate_of_change": -0.8771929824561496, "market_dynamics": -0.145542, "expectation": {"probability": 28.158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00038, "high": 0.00039, "low": 0.00035, "close": 0.00038, "volume": 234215879}, "trend_line": 0.000449, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000464, "activity_20": 0.000505, "activity_30": 0.00048}, "trend_signal": 0, "fair_value": 0.000552, "relative_strength": -37.368112, "rate_of_change": -0.6637168141592842, "market_dynamics": -0.324232, "expectation": {"probability": 25.5716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00038, "high": 0.00038, "low": 0.00034, "close": 0.00036, "volume": 288410688}, "trend_line": 0.000445, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000438, "activity_20": 0.000492, "activity_30": 0.000475}, "trend_signal": 0, "fair_value": 0.00055, "relative_strength": -40.599824, "rate_of_change": -0.8908685968819694, "market_dynamics": -0.538422, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00036, "high": 0.00037, "low": 0.00034, "close": 0.00035, "volume": 117337603}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000415, "activity_20": 0.000478, "activity_30": 0.000468}, "trend_signal": 0, "fair_value": 0.000548, "relative_strength": -40.22655, "rate_of_change": -0.6741573033707785, "market_dynamics": -0.690356, "expectation": {"probability": 27.0197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a95bcfd-7873-49f7-a9ff-f695e5a30be6/", "share_image": "https://sharemaestro.com/terminal/6a95bcfd-7873-49f7-a9ff-f695e5a30be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}