{"ticker": {"uuid": "6a97da8e-adbd-4add-be25-f69302c794fc", "symbol": "IG", "name": "Italgas S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG rose 3.07%, moving from 9.77 to 10.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.395, "low": 9.996, "close": 10.065, "volume": 17113527}, "trend_line": 9.635128, "activity_lines": {"activity_5": 9.978352, "activity_10": 9.937455, "activity_20": 9.91174, "activity_30": 9.821824}, "trend_signal": 1, "fair_value": 6.078874, "relative_strength": 2.805219, "rate_of_change": 0.47365372827905566, "market_dynamics": -0.96066, "expectation": {"probability": 61.1636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.670718, "high": 4.798566, "low": 4.670718, "close": 4.75595, "volume": 7808639}, "trend_line": 4.516252, "activity_lines": {"activity_5": 4.688473, "activity_10": 4.721244, "activity_20": 4.644662, "activity_30": 4.578865}, "trend_signal": 1, "fair_value": 4.262699, "relative_strength": -3.524693, "rate_of_change": 0.25871343014404513, "market_dynamics": 0.485693, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.785781, "high": 4.871013, "low": 4.619578, "close": 4.743165, "volume": 13547986}, "trend_line": 4.524784, "activity_lines": {"activity_5": 4.703807, "activity_10": 4.720693, "activity_20": 4.661327, "activity_30": 4.593504}, "trend_signal": 1, "fair_value": 4.267651, "relative_strength": -5.83218, "rate_of_change": 0.188917713183424, "market_dynamics": 0.523234, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.755949, "high": 4.755949, "low": 4.547131, "close": 4.572701, "volume": 7367801}, "trend_line": 4.523727, "activity_lines": {"activity_5": 4.668161, "activity_10": 4.689566, "activity_20": 4.660308, "activity_30": 4.596596}, "trend_signal": 1, "fair_value": 4.272481, "relative_strength": -6.691954, "rate_of_change": -0.0233602311182215, "market_dynamics": 0.339435, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.576962, "high": 4.657933, "low": 4.547131, "close": 4.62384, "volume": 5823544}, "trend_line": 4.525857, "activity_lines": {"activity_5": 4.656797, "activity_10": 4.671621, "activity_20": 4.663405, "activity_30": 4.603054}, "trend_signal": 1, "fair_value": 4.277378, "relative_strength": -8.590004, "rate_of_change": 0.04708506945711329, "market_dynamics": 0.048279, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.615317, "high": 4.657933, "low": 4.406499, "close": 4.440591, "volume": 6834083}, "trend_line": 4.522148, "activity_lines": {"activity_5": 4.577247, "activity_10": 4.62493, "activity_20": 4.648592, "activity_30": 4.597553}, "trend_signal": 1, "fair_value": 4.281527, "relative_strength": -10.368595, "rate_of_change": -0.08195132988074144, "market_dynamics": -0.351125, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.432068, "high": 4.534347, "low": 4.406498, "close": 4.495993, "volume": 7828642}, "trend_line": 4.527832, "activity_lines": {"activity_5": 4.533494, "activity_10": 4.594745, "activity_20": 4.638834, "activity_30": 4.595866}, "trend_signal": 1, "fair_value": 4.285581, "relative_strength": -11.577737, "rate_of_change": 0.12569248065300975, "market_dynamics": -0.804756, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.495993, "high": 4.585486, "low": 4.466161, "close": 4.568439, "volume": 6875801}, "trend_line": 4.53593, "activity_lines": {"activity_5": 4.531221, "activity_10": 4.582423, "activity_20": 4.635184, "activity_30": 4.598486}, "trend_signal": 0, "fair_value": 4.290029, "relative_strength": -10.33168, "rate_of_change": 0.178849391938559, "market_dynamics": -0.917657, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.551393, "high": 4.632363, "low": 4.513039, "close": 4.576962, "volume": 7123210}, "trend_line": 4.548625, "activity_lines": {"activity_5": 4.543438, "activity_10": 4.57642, "activity_20": 4.631034, "activity_30": 4.601133}, "trend_signal": 0, "fair_value": 4.293607, "relative_strength": -11.684128, "rate_of_change": 0.2798764531198848, "market_dynamics": -0.975367, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.576962, "high": 4.606794, "low": 4.342574, "close": 4.359621, "volume": 8655971}, "trend_line": 4.54855, "activity_lines": {"activity_5": 4.482923, "activity_10": 4.532797, "activity_20": 4.604563, "activity_30": 4.588939}, "trend_signal": 0, "fair_value": 4.295627, "relative_strength": -12.774851, "rate_of_change": -0.001648849927191478, "market_dynamics": -0.936544, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.372406, "high": 4.474684, "low": 4.287174, "close": 4.423545, "volume": 7023195}, "trend_line": 4.549663, "activity_lines": {"activity_5": 4.461331, "activity_10": 4.503663, "activity_20": 4.584154, "activity_30": 4.580874}, "trend_signal": 0, "fair_value": 4.297133, "relative_strength": -10.16071, "rate_of_change": 0.024469336381927026, "market_dynamics": -0.958037, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.406499, "high": 4.444853, "low": 4.274388, "close": 4.308481, "volume": 5677427}, "trend_line": 4.549231, "activity_lines": {"activity_5": 4.402521, "activity_10": 4.458645, "activity_20": 4.552511, "activity_30": 4.565314}, "trend_signal": 0, "fair_value": 4.298707, "relative_strength": -10.430202, "rate_of_change": -0.009495208766011636, "market_dynamics": -1.062299, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.308481, "high": 4.457638, "low": 4.287174, "close": 4.440591, "volume": 6847367}, "trend_line": 4.549294, "activity_lines": {"activity_5": 4.400248, "activity_10": 4.445783, "activity_20": 4.534589, "activity_30": 4.558305}, "trend_signal": 0, "fair_value": 4.30179, "relative_strength": -8.727456, "rate_of_change": 0.0013848494393871014, "market_dynamics": -1.069625, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.457638, "high": 4.525823, "low": 4.440591, "close": 4.478946, "volume": 5723629}, "trend_line": 4.551445, "activity_lines": {"activity_5": 4.419283, "activity_10": 4.445395, "activity_20": 4.521871, "activity_30": 4.553767}, "trend_signal": 0, "fair_value": 4.305498, "relative_strength": -8.986477, "rate_of_change": 0.047282061788058945, "market_dynamics": -1.024444, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.508777, "high": 4.525824, "low": 4.393714, "close": 4.487469, "volume": 6189536}, "trend_line": 4.550107, "activity_lines": {"activity_5": 4.447694, "activity_10": 4.448262, "activity_20": 4.511428, "activity_30": 4.549639}, "trend_signal": 0, "fair_value": 4.30855, "relative_strength": -7.140702, "rate_of_change": -0.029397257354543568, "market_dynamics": -0.950966, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.517301, "high": 4.581224, "low": 4.427807, "close": 4.530085, "volume": 10075075}, "trend_line": 4.554637, "activity_lines": {"activity_5": 4.481787, "activity_10": 4.461357, "activity_20": 4.506891, "activity_30": 4.548347}, "trend_signal": 0, "fair_value": 4.311947, "relative_strength": -8.094098, "rate_of_change": 0.09955809830406016, "market_dynamics": -0.633717, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.500254, "high": 4.525824, "low": 4.25649, "close": 4.312743, "volume": 9850950}, "trend_line": 4.554077, "activity_lines": {"activity_5": 4.43633, "activity_10": 4.433308, "activity_20": 4.482913, "activity_30": 4.532741}, "trend_signal": 0, "fair_value": 4.314258, "relative_strength": -11.093089, "rate_of_change": -0.012295162051316665, "market_dynamics": -0.586989, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.308481, "high": 4.32979, "low": 4.103072, "close": 4.135461, "volume": 14786660}, "trend_line": 4.548821, "activity_lines": {"activity_5": 4.331494, "activity_10": 4.376357, "activity_20": 4.444152, "activity_30": 4.505734}, "trend_signal": 0, "fair_value": 4.31567, "relative_strength": -13.344226, "rate_of_change": -0.11541306833415749, "market_dynamics": -0.600568, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.155917, "high": 4.159326, "low": 3.997385, "close": 4.130347, "volume": 9545630}, "trend_line": 4.545281, "activity_lines": {"activity_5": 4.245296, "activity_10": 4.326349, "activity_20": 4.408215, "activity_30": 4.478736}, "trend_signal": 0, "fair_value": 4.31783, "relative_strength": -11.74158, "rate_of_change": -0.07782236320136797, "market_dynamics": -0.659804, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.108186, "high": 4.295696, "low": 4.103072, "close": 4.205351, "volume": 6971977}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.20734, "activity_10": 4.298099, "activity_20": 4.382045, "activity_30": 4.456805}, "trend_signal": 0, "fair_value": 4.320305, "relative_strength": -11.162645, "rate_of_change": -0.10886015628076087, "market_dynamics": -0.874278, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.205351, "high": 4.346836, "low": 4.070684, "close": 4.118414, "volume": 13277019}, "trend_line": 4.532084, "activity_lines": {"activity_5": 4.159212, "activity_10": 4.256847, "activity_20": 4.349081, "activity_30": 4.429584}, "trend_signal": 0, "fair_value": 4.32227, "relative_strength": -9.914701, "rate_of_change": -0.18168270917574048, "market_dynamics": -0.867804, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.128642, "high": 4.174667, "low": 4.012727, "close": 4.012727, "volume": 9070134}, "trend_line": 4.514247, "activity_lines": {"activity_5": 4.1033, "activity_10": 4.201926, "activity_20": 4.308823, "activity_30": 4.396077}, "trend_signal": 0, "fair_value": 4.324495, "relative_strength": -11.567714, "rate_of_change": -0.3935716990241157, "market_dynamics": -0.94873, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.029772, "high": 4.244558, "low": 3.99227, "close": 4.196827, "volume": 10849975}, "trend_line": 4.495271, "activity_lines": {"activity_5": 4.128756, "activity_10": 4.185856, "activity_20": 4.289637, "activity_30": 4.375598}, "trend_signal": 0, "fair_value": 4.327153, "relative_strength": -11.594993, "rate_of_change": -0.4203580353489812, "market_dynamics": -0.87681, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.174667, "high": 4.222397, "low": 4.108186, "close": 4.125233, "volume": 8424718}, "trend_line": 4.473234, "activity_lines": {"activity_5": 4.126256, "activity_10": 4.161201, "activity_20": 4.266235, "activity_30": 4.351725}, "trend_signal": 0, "fair_value": 4.328806, "relative_strength": -12.220335, "rate_of_change": -0.49022628446650013, "market_dynamics": -0.844633, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.125233, "high": 4.282912, "low": 4.103072, "close": 4.282912, "volume": 8118516}, "trend_line": 4.453489, "activity_lines": {"activity_5": 4.176656, "activity_10": 4.171646, "activity_20": 4.259981, "activity_30": 4.339446}, "trend_signal": 0, "fair_value": 4.330737, "relative_strength": -11.557957, "rate_of_change": -0.4414032442747118, "market_dynamics": -0.755667, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.287174, "high": 4.338313, "low": 4.239444, "close": 4.32979, "volume": 6302617}, "trend_line": 4.438002, "activity_lines": {"activity_5": 4.237512, "activity_10": 4.194333, "activity_20": 4.259814, "activity_30": 4.331466}, "trend_signal": 0, "fair_value": 4.332802, "relative_strength": -9.976483, "rate_of_change": -0.34774982042170194, "market_dynamics": -0.469903, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.334051, "high": 4.376668, "low": 4.274389, "close": 4.372406, "volume": 9195084}, "trend_line": 4.425282, "activity_lines": {"activity_5": 4.298481, "activity_10": 4.22841, "activity_20": 4.264234, "activity_30": 4.327234}, "trend_signal": 0, "fair_value": 4.33578, "relative_strength": -10.183801, "rate_of_change": -0.28661546344503325, "market_dynamics": -0.162991, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.359621, "high": 4.470423, "low": 4.359621, "close": 4.4619, "volume": 6976017}, "trend_line": 4.412986, "activity_lines": {"activity_5": 4.365303, "activity_10": 4.277674, "activity_20": 4.277766, "activity_30": 4.329596}, "trend_signal": 0, "fair_value": 4.340207, "relative_strength": -9.3437, "rate_of_change": -0.277857998654099, "market_dynamics": 0.200552, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.453376, "high": 4.521562, "low": 4.406498, "close": 4.432068, "volume": 11158977}, "trend_line": 4.40468, "activity_lines": {"activity_5": 4.40451, "activity_10": 4.315579, "activity_20": 4.288964, "activity_30": 4.330827}, "trend_signal": 0, "fair_value": 4.34468, "relative_strength": -9.466321, "rate_of_change": -0.18821722978500602, "market_dynamics": 0.519858, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.419283, "high": 4.440592, "low": 4.393714, "close": 4.423545, "volume": 5388548}, "trend_line": 4.401555, "activity_lines": {"activity_5": 4.42042, "activity_10": 4.346449, "activity_20": 4.30004, "activity_30": 4.332044}, "trend_signal": 0, "fair_value": 4.348791, "relative_strength": -9.194219, "rate_of_change": -0.07094726518157556, "market_dynamics": 0.619207, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.423545, "high": 4.43633, "low": 4.393714, "close": 4.415022, "volume": 2925312}, "trend_line": 4.392038, "activity_lines": {"activity_5": 4.424113, "activity_10": 4.371802, "activity_20": 4.31, "activity_30": 4.332913}, "trend_signal": 0, "fair_value": 4.352468, "relative_strength": -9.022381, "rate_of_change": -0.2162190407708134, "market_dynamics": 0.634794, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.440592, "high": 4.4619, "low": 4.287174, "close": 4.368144, "volume": 8410868}, "trend_line": 4.379111, "activity_lines": {"activity_5": 4.406499, "activity_10": 4.383238, "activity_20": 4.315536, "activity_30": 4.331372}, "trend_signal": 0, "fair_value": 4.356082, "relative_strength": -9.929431, "rate_of_change": -0.2943280545386983, "market_dynamics": 0.683257, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.397975, "high": 4.513039, "low": 4.368144, "close": 4.513039, "volume": 8876295}, "trend_line": 4.37144, "activity_lines": {"activity_5": 4.437466, "activity_10": 4.414557, "activity_20": 4.334587, "activity_30": 4.340012}, "trend_signal": 0, "fair_value": 4.360955, "relative_strength": -6.783941, "rate_of_change": -0.17517254072802005, "market_dynamics": 0.726389, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.525823, "high": 4.568439, "low": 4.415022, "close": 4.500254, "volume": 9223046}, "trend_line": 4.369025, "activity_lines": {"activity_5": 4.460763, "activity_10": 4.437802, "activity_20": 4.352076, "activity_30": 4.348323}, "trend_signal": 0, "fair_value": 4.366448, "relative_strength": -6.257884, "rate_of_change": -0.05524495360796571, "market_dynamics": 0.889102, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.504515, "high": 4.538608, "low": 4.410761, "close": 4.457638, "volume": 7575857}, "trend_line": 4.363485, "activity_lines": {"activity_5": 4.465309, "activity_10": 4.44648, "activity_20": 4.365405, "activity_30": 4.35404}, "trend_signal": 0, "fair_value": 4.371572, "relative_strength": -7.197646, "rate_of_change": -0.12680174638506025, "market_dynamics": 0.959959, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.466161, "high": 4.508777, "low": 4.393714, "close": 4.406498, "volume": 9389876}, "trend_line": 4.362348, "activity_lines": {"activity_5": 4.450535, "activity_10": 4.442683, "activity_20": 4.374005, "activity_30": 4.356815}, "trend_signal": 0, "fair_value": 4.375597, "relative_strength": -9.049676, "rate_of_change": -0.026057153857523142, "market_dynamics": 0.99076, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.406499, "high": 4.449114, "low": 4.30422, "close": 4.321267, "volume": 10672719}, "trend_line": 4.356524, "activity_lines": {"activity_5": 4.407919, "activity_10": 4.421995, "activity_20": 4.375076, "activity_30": 4.354164}, "trend_signal": 0, "fair_value": 4.378839, "relative_strength": -11.768569, "rate_of_change": -0.1335060843380585, "market_dynamics": 0.833463, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.338313, "high": 4.419283, "low": 4.329789, "close": 4.368144, "volume": 9154531}, "trend_line": 4.349848, "activity_lines": {"activity_5": 4.384054, "activity_10": 4.41076, "activity_20": 4.380572, "activity_30": 4.354914}, "trend_signal": 1, "fair_value": 4.383116, "relative_strength": -12.208214, "rate_of_change": -0.1532414374395865, "market_dynamics": 0.719099, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.363883, "high": 4.449115, "low": 4.312743, "close": 4.342575, "volume": 11302454}, "trend_line": 4.342035, "activity_lines": {"activity_5": 4.361326, "activity_10": 4.396581, "activity_20": 4.382524, "activity_30": 4.354445}, "trend_signal": 1, "fair_value": 4.387834, "relative_strength": -15.020264, "rate_of_change": -0.17961547162106875, "market_dynamics": 0.549481, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.346836, "high": 4.355359, "low": 4.265866, "close": 4.346836, "volume": 10713175}, "trend_line": 4.341609, "activity_lines": {"activity_5": 4.35053, "activity_10": 4.384803, "activity_20": 4.383872, "activity_30": 4.354755}, "trend_signal": 1, "fair_value": 4.392391, "relative_strength": -15.306209, "rate_of_change": -0.0098110678518261, "market_dynamics": 0.299624, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.338313, "high": 4.568439, "low": 4.334051, "close": 4.559916, "volume": 12977501}, "trend_line": 4.346154, "activity_lines": {"activity_5": 4.418147, "activity_10": 4.413162, "activity_20": 4.404839, "activity_30": 4.368839}, "trend_signal": 1, "fair_value": 4.396807, "relative_strength": -12.201164, "rate_of_change": 0.10468469178132446, "market_dynamics": 0.432185, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.538608, "high": 4.619579, "low": 4.504515, "close": 4.54287, "volume": 17178897}, "trend_line": 4.353967, "activity_lines": {"activity_5": 4.469854, "activity_10": 4.435787, "activity_20": 4.42208, "activity_30": 4.38153}, "trend_signal": 1, "fair_value": 4.400688, "relative_strength": -13.515828, "rate_of_change": 0.1797681352294379, "market_dynamics": 0.501733, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.54287, "high": 4.551393, "low": 4.397975, "close": 4.491731, "volume": 13793395}, "trend_line": 4.355672, "activity_lines": {"activity_5": 4.489742, "activity_10": 4.445938, "activity_20": 4.431926, "activity_30": 4.390418}, "trend_signal": 1, "fair_value": 4.403365, "relative_strength": -15.096134, "rate_of_change": 0.03915969046160179, "market_dynamics": 0.602145, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.508777, "high": 4.606794, "low": 4.483208, "close": 4.602532, "volume": 10577084}, "trend_line": 4.359791, "activity_lines": {"activity_5": 4.538324, "activity_10": 4.476621, "activity_20": 4.450921, "activity_30": 4.406345}, "trend_signal": 1, "fair_value": 4.40671, "relative_strength": -13.637779, "rate_of_change": 0.09456634934862418, "market_dynamics": 0.809265, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.619579, "high": 4.632363, "low": 4.380929, "close": 4.380929, "volume": 8840047}, "trend_line": 4.35624, "activity_lines": {"activity_5": 4.495708, "activity_10": 4.465154, "activity_20": 4.446537, "activity_30": 4.407708}, "trend_signal": 1, "fair_value": 4.409222, "relative_strength": -15.519054, "rate_of_change": -0.08144885844300215, "market_dynamics": 0.4559, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.393714, "high": 4.415022, "low": 4.270127, "close": 4.334051, "volume": 15689845}, "trend_line": 4.349706, "activity_lines": {"activity_5": 4.435193, "activity_10": 4.446558, "activity_20": 4.437223, "activity_30": 4.406277}, "trend_signal": 1, "fair_value": 4.411423, "relative_strength": -15.348662, "rate_of_change": -0.14999173599249294, "market_dynamics": 0.220373, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.346836, "high": 4.363882, "low": 4.237739, "close": 4.321267, "volume": 13744688}, "trend_line": 4.34999, "activity_lines": {"activity_5": 4.385475, "activity_10": 4.426954, "activity_20": 4.42667, "activity_30": 4.404442}, "trend_signal": 1, "fair_value": 4.413363, "relative_strength": -15.473476, "rate_of_change": 0.006529176914479482, "market_dynamics": -0.046358, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.355359, "high": 4.440592, "low": 4.325528, "close": 4.427807, "volume": 11114787}, "trend_line": 4.359735, "activity_lines": {"activity_5": 4.386043, "activity_10": 4.426722, "activity_20": 4.426508, "activity_30": 4.409463}, "trend_signal": 1, "fair_value": 4.416071, "relative_strength": -13.692648, "rate_of_change": 0.22402350350229933, "market_dynamics": -0.328643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.449115, "high": 4.521562, "low": 4.432068, "close": 4.470423, "volume": 8355790}, "trend_line": 4.371071, "activity_lines": {"activity_5": 4.405078, "activity_10": 4.433153, "activity_20": 4.430567, "activity_30": 4.416604}, "trend_signal": 1, "fair_value": 4.41854, "relative_strength": -10.784472, "rate_of_change": 0.26001580371284067, "market_dynamics": -0.302302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.478946, "high": 4.551393, "low": 4.449115, "close": 4.534347, "volume": 18616402}, "trend_line": 4.382037, "activity_lines": {"activity_5": 4.454229, "activity_10": 4.448882, "activity_20": 4.440531, "activity_30": 4.427138}, "trend_signal": 1, "fair_value": 4.421448, "relative_strength": -11.670639, "rate_of_change": 0.25087673021098716, "market_dynamics": -0.069921, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.551393, "high": 4.640887, "low": 4.43633, "close": 4.615317, "volume": 26484413}, "trend_line": 4.398601, "activity_lines": {"activity_5": 4.520142, "activity_10": 4.475924, "activity_20": 4.457679, "activity_30": 4.442188}, "trend_signal": 1, "fair_value": 4.423596, "relative_strength": -11.521571, "rate_of_change": 0.37799772115114044, "market_dynamics": 0.415746, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.629422, "high": 4.643038, "low": 4.333502, "close": 4.406121, "volume": 20700758}, "trend_line": 4.411714, "activity_lines": {"activity_5": 4.497571, "activity_10": 4.463923, "activity_20": 4.453949, "activity_30": 4.442673}, "trend_signal": 1, "fair_value": 4.424928, "relative_strength": -12.837858, "rate_of_change": 0.2981175150917237, "market_dynamics": 0.58849, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.413383, "high": 4.486001, "low": 4.378889, "close": 4.455138, "volume": 11306764}, "trend_line": 4.420324, "activity_lines": {"activity_5": 4.485683, "activity_10": 4.46332, "activity_20": 4.454707, "activity_30": 4.445475}, "trend_signal": 1, "fair_value": 4.426168, "relative_strength": -11.353239, "rate_of_change": 0.19516224306471378, "market_dynamics": 0.652709, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.484185, "high": 4.611267, "low": 4.447876, "close": 4.478739, "volume": 11477425}, "trend_line": 4.432108, "activity_lines": {"activity_5": 4.479839, "activity_10": 4.467674, "activity_20": 4.457989, "activity_30": 4.449243}, "trend_signal": 1, "fair_value": 4.427083, "relative_strength": -10.775343, "rate_of_change": 0.26658679318530637, "market_dynamics": 0.430934, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.456954, "high": 4.529572, "low": 4.360734, "close": 4.375258, "volume": 13272226}, "trend_line": 4.435186, "activity_lines": {"activity_5": 4.438948, "activity_10": 4.455464, "activity_20": 4.451517, "activity_30": 4.445576}, "trend_signal": 1, "fair_value": 4.427107, "relative_strength": -7.065535, "rate_of_change": 0.06944776616453097, "market_dynamics": -0.125557, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.398859, "high": 4.409751, "low": 4.275408, "close": 4.317163, "volume": 20771226}, "trend_line": 4.434765, "activity_lines": {"activity_5": 4.389297, "activity_10": 4.432794, "activity_20": 4.439905, "activity_30": 4.437961}, "trend_signal": 0, "fair_value": 4.427185, "relative_strength": -9.60882, "rate_of_change": -0.009492273830234555, "market_dynamics": -0.375406, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.317163, "high": 4.367996, "low": 4.148326, "close": 4.177373, "volume": 19210349}, "trend_line": 4.428264, "activity_lines": {"activity_5": 4.312927, "activity_10": 4.385015, "activity_20": 4.415406, "activity_30": 4.421355}, "trend_signal": 0, "fair_value": 4.426357, "relative_strength": -11.679184, "rate_of_change": -0.14659175852608206, "market_dynamics": -0.621343, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.253622, "high": 4.260884, "low": 4.155587, "close": 4.248176, "volume": 11469789}, "trend_line": 4.42114, "activity_lines": {"activity_5": 4.275408, "activity_10": 4.352726, "activity_20": 4.398334, "activity_30": 4.409737}, "trend_signal": 0, "fair_value": 4.426101, "relative_strength": -11.972406, "rate_of_change": -0.16087568401522875, "market_dynamics": -0.956243, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.240914, "high": 4.353472, "low": 4.199158, "close": 4.349841, "volume": 9302506}, "trend_line": 4.418399, "activity_lines": {"activity_5": 4.285574, "activity_10": 4.342187, "activity_20": 4.391516, "activity_30": 4.405137}, "trend_signal": 0, "fair_value": 4.426319, "relative_strength": -11.037053, "rate_of_change": -0.06199758433345984, "market_dynamics": -0.97685, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.335318, "high": 4.411567, "low": 4.308086, "close": 4.353472, "volume": 11578959}, "trend_line": 4.416063, "activity_lines": {"activity_5": 4.305544, "activity_10": 4.3345, "activity_20": 4.38501, "activity_30": 4.400948}, "trend_signal": 0, "fair_value": 4.426282, "relative_strength": -9.630868, "rate_of_change": -0.052869829094196144, "market_dynamics": -0.961299, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.393413, "high": 4.520494, "low": 4.380704, "close": 4.473292, "volume": 13822690}, "trend_line": 4.418005, "activity_lines": {"activity_5": 4.366906, "activity_10": 4.351888, "activity_20": 4.389883, "activity_30": 4.40464}, "trend_signal": 0, "fair_value": 4.426627, "relative_strength": -5.739947, "rate_of_change": 0.04397582190289555, "market_dynamics": -0.676473, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.476924, "high": 4.547727, "low": 4.36618, "close": 4.500525, "volume": 14090797}, "trend_line": 4.422418, "activity_lines": {"activity_5": 4.426938, "activity_10": 4.376809, "activity_20": 4.397762, "activity_30": 4.409964}, "trend_signal": 0, "fair_value": 4.427057, "relative_strength": 0.308661, "rate_of_change": 0.09988671357321788, "market_dynamics": -0.287081, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.440615, "high": 4.476924, "low": 4.313532, "close": 4.447876, "volume": 11419757}, "trend_line": 4.420246, "activity_lines": {"activity_5": 4.447876, "activity_10": 4.390442, "activity_20": 4.400829, "activity_30": 4.411607}, "trend_signal": 0, "fair_value": 4.426327, "relative_strength": 0.101107, "rate_of_change": -0.04911340357245128, "market_dynamics": -0.105113, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.455138, "high": 4.552265, "low": 4.431537, "close": 4.538649, "volume": 7035677}, "trend_line": 4.421526, "activity_lines": {"activity_5": 4.485759, "activity_10": 4.42071, "activity_20": 4.412749, "activity_30": 4.419246}, "trend_signal": 0, "fair_value": 4.425812, "relative_strength": -1.506575, "rate_of_change": 0.028957664347196786, "market_dynamics": 0.079567, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.547727, "high": 4.579497, "low": 4.496893, "close": 4.579497, "volume": 7277747}, "trend_line": 4.425588, "activity_lines": {"activity_5": 4.52467, "activity_10": 4.457316, "activity_20": 4.428865, "activity_30": 4.429437}, "trend_signal": 1, "fair_value": 4.427234, "relative_strength": -2.13085, "rate_of_change": 0.09186873491188861, "market_dynamics": 0.147242, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.579497, "high": 4.620345, "low": 4.561342, "close": 4.620345, "volume": 9356485}, "trend_line": 4.432716, "activity_lines": {"activity_5": 4.562129, "activity_10": 4.497636, "activity_20": 4.447924, "activity_30": 4.442002}, "trend_signal": 1, "fair_value": 4.428967, "relative_strength": -3.040953, "rate_of_change": 0.16106334344723913, "market_dynamics": 0.342388, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.615806, "high": 4.70204, "low": 4.447876, "close": 4.584036, "volume": 15410011}, "trend_line": 4.441475, "activity_lines": {"activity_5": 4.577682, "activity_10": 4.525842, "activity_20": 4.462163, "activity_30": 4.451765}, "trend_signal": 1, "fair_value": 4.430984, "relative_strength": -0.382759, "rate_of_change": 0.1975989438529226, "market_dynamics": 0.651879, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.584036, "high": 4.770121, "low": 4.565881, "close": 4.77012, "volume": 22849943}, "trend_line": 4.454874, "activity_lines": {"activity_5": 4.649695, "activity_10": 4.580487, "activity_20": 4.492873, "activity_30": 4.472968}, "trend_signal": 1, "fair_value": 4.43342, "relative_strength": 3.016009, "rate_of_change": 0.30167905932152284, "market_dynamics": 1.032663, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.756504, "high": 4.915357, "low": 4.756504, "close": 4.910818, "volume": 32298553}, "trend_line": 4.473816, "activity_lines": {"activity_5": 4.747124, "activity_10": 4.651224, "activity_20": 4.535352, "activity_30": 4.502384}, "trend_signal": 1, "fair_value": 4.436847, "relative_strength": 5.525577, "rate_of_change": 0.42519721096488955, "market_dynamics": 1.383248, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.910819, "high": 4.960744, "low": 4.883587, "close": 4.93805, "volume": 13639171}, "trend_line": 4.493523, "activity_lines": {"activity_5": 4.82882, "activity_10": 4.716713, "activity_20": 4.578328, "activity_30": 4.532334}, "trend_signal": 1, "fair_value": 4.441361, "relative_strength": 3.223014, "rate_of_change": 0.4404964352579426, "market_dynamics": 1.499256, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.915357, "high": 4.992514, "low": 4.851816, "close": 4.901741, "volume": 15486058}, "trend_line": 4.504917, "activity_lines": {"activity_5": 4.874509, "activity_10": 4.764971, "activity_20": 4.615923, "activity_30": 4.558671}, "trend_signal": 1, "fair_value": 4.445265, "relative_strength": 5.958267, "rate_of_change": 0.2535649645055812, "market_dynamics": 1.581033, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.024284, "high": 5.210369, "low": 4.874509, "close": 5.201292, "volume": 23026631}, "trend_line": 4.526864, "activity_lines": {"activity_5": 5.001289, "activity_10": 4.859903, "activity_20": 4.680683, "activity_30": 4.603598}, "trend_signal": 1, "fair_value": 4.451536, "relative_strength": 10.052475, "rate_of_change": 0.4871787870897497, "market_dynamics": 1.612451, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.219447, "high": 5.346529, "low": 5.17406, "close": 5.346529, "volume": 46632475}, "trend_line": 4.555357, "activity_lines": {"activity_5": 5.13533, "activity_10": 4.9685, "activity_20": 4.755488, "activity_30": 4.65648}, "trend_signal": 1, "fair_value": 4.458044, "relative_strength": 10.22581, "rate_of_change": 0.6294202785857959, "market_dynamics": 1.63112, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.346529, "high": 5.360145, "low": 5.183137, "close": 5.205831, "volume": 18008905}, "trend_line": 4.575467, "activity_lines": {"activity_5": 5.184045, "activity_10": 5.035177, "activity_20": 4.81265, "activity_30": 4.698446}, "trend_signal": 1, "fair_value": 4.464195, "relative_strength": 8.606007, "rate_of_change": 0.441458265510252, "market_dynamics": 1.63694, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.205831, "high": 5.27391, "low": 5.07421, "close": 5.133213, "volume": 11619306}, "trend_line": 4.600544, "activity_lines": {"activity_5": 5.188887, "activity_10": 5.076521, "activity_20": 4.859432, "activity_30": 4.734429}, "trend_signal": 1, "fair_value": 4.468671, "relative_strength": 7.37476, "rate_of_change": 0.5480752019411452, "market_dynamics": 1.525977, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.192214, "high": 5.192214, "low": 4.992514, "close": 5.019746, "volume": 11046775}, "trend_line": 4.6234, "activity_lines": {"activity_5": 5.142895, "activity_10": 5.087166, "activity_20": 4.891799, "activity_30": 4.761475}, "trend_signal": 1, "fair_value": 4.473074, "relative_strength": 7.612732, "rate_of_change": 0.49681081193876175, "market_dynamics": 1.215357, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.069671, "high": 5.101442, "low": 4.983437, "close": 5.078748, "volume": 12009586}, "trend_line": 4.648649, "activity_lines": {"activity_5": 5.108704, "activity_10": 5.101277, "activity_20": 4.92644, "activity_30": 4.790852}, "trend_signal": 1, "fair_value": 4.478113, "relative_strength": 7.633335, "rate_of_change": 0.5461132499891775, "market_dynamics": 0.908302, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.078748, "high": 5.192215, "low": 4.997053, "close": 5.160444, "volume": 11630696}, "trend_line": 4.673071, "activity_lines": {"activity_5": 5.109914, "activity_10": 5.121247, "activity_20": 4.964569, "activity_30": 4.823871}, "trend_signal": 1, "fair_value": 4.483894, "relative_strength": 11.5324, "rate_of_change": 0.525356937036984, "market_dynamics": 0.696612, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.183138, "high": 5.201292, "low": 5.096903, "close": 5.151367, "volume": 8989299}, "trend_line": 4.695769, "activity_lines": {"activity_5": 5.120504, "activity_10": 5.13247, "activity_20": 4.997489, "activity_30": 4.854729}, "trend_signal": 1, "fair_value": 4.488972, "relative_strength": 11.477595, "rate_of_change": 0.4857191341625262, "market_dynamics": 0.532739, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.133212, "high": 5.137751, "low": 4.90628, "close": 5.037901, "volume": 17980380}, "trend_line": 4.712554, "activity_lines": {"activity_5": 5.096903, "activity_10": 5.118689, "activity_20": 5.015787, "activity_30": 4.876802}, "trend_signal": 1, "fair_value": 4.492529, "relative_strength": 4.859743, "rate_of_change": 0.3574494401236433, "market_dynamics": 0.392486, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.046978, "high": 5.046978, "low": 4.910818, "close": 4.924434, "volume": 9275579}, "trend_line": 4.722858, "activity_lines": {"activity_5": 5.041834, "activity_10": 5.082462, "activity_20": 5.020018, "activity_30": 4.890472}, "trend_signal": 1, "fair_value": 4.495231, "relative_strength": 2.157453, "rate_of_change": 0.21865001440831547, "market_dynamics": 0.082745, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.90628, "high": 4.942589, "low": 4.774659, "close": 4.865432, "volume": 15525796}, "trend_line": 4.738168, "activity_lines": {"activity_5": 4.973452, "activity_10": 5.035095, "activity_20": 5.016483, "activity_30": 4.89967}, "trend_signal": 1, "fair_value": 4.497197, "relative_strength": 4.314201, "rate_of_change": 0.3241681202356789, "market_dynamics": -0.252314, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.842738, "high": 4.901741, "low": 4.820045, "close": 4.901741, "volume": 3193996}, "trend_line": 4.753055, "activity_lines": {"activity_5": 4.931394, "activity_10": 5.000436, "activity_20": 5.014667, "activity_30": 4.910223}, "trend_signal": 1, "fair_value": 4.498612, "relative_strength": 3.906002, "rate_of_change": 0.3141931649532029, "market_dynamics": -0.583213, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.892664, "high": 4.960744, "low": 4.892664, "close": 4.928973, "volume": 5200040}, "trend_line": 4.768063, "activity_lines": {"activity_5": 4.91566, "activity_10": 4.978816, "activity_20": 5.013284, "activity_30": 4.921573}, "trend_signal": 1, "fair_value": 4.5016, "relative_strength": 4.570737, "rate_of_change": 0.31575481453507087, "market_dynamics": -0.802482, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.933512, "high": 4.997053, "low": 4.847277, "close": 4.90628, "volume": 10418420}, "trend_line": 4.785764, "activity_lines": {"activity_5": 4.907188, "activity_10": 4.958103, "activity_20": 5.007881, "activity_30": 4.93049}, "trend_signal": 1, "fair_value": 4.503808, "relative_strength": 1.352645, "rate_of_change": 0.37124090013073724, "market_dynamics": -0.837425, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.874509, "high": 5.083287, "low": 4.829123, "close": 5.083287, "volume": 11418005}, "trend_line": 4.811301, "activity_lines": {"activity_5": 4.966493, "activity_10": 4.973699, "activity_20": 5.017779, "activity_30": 4.949685}, "trend_signal": 1, "fair_value": 4.507449, "relative_strength": 1.718179, "rate_of_change": 0.5336034121197769, "market_dynamics": -0.800738, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.07421, "high": 5.128674, "low": 4.987975, "close": 5.056056, "volume": 10247684}, "trend_line": 4.84059, "activity_lines": {"activity_5": 5.00613, "activity_10": 4.983189, "activity_20": 5.02288, "activity_30": 4.965476}, "trend_signal": 1, "fair_value": 4.510835, "relative_strength": 1.460612, "rate_of_change": 0.6087542641792615, "market_dynamics": -0.719847, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.069671, "high": 5.255756, "low": 5.028823, "close": 5.228524, "volume": 11247825}, "trend_line": 4.873269, "activity_lines": {"activity_5": 5.090549, "activity_10": 5.02445, "activity_20": 5.042158, "activity_30": 4.990504}, "trend_signal": 1, "fair_value": 4.51616, "relative_strength": 4.143298, "rate_of_change": 0.675103654719774, "market_dynamics": -0.500362, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.183138, "high": 5.292065, "low": 5.178599, "close": 5.264833, "volume": 11828607}, "trend_line": 4.903768, "activity_lines": {"activity_5": 5.165286, "activity_10": 5.071074, "activity_20": 5.062712, "activity_30": 5.015766}, "trend_signal": 1, "fair_value": 4.521807, "relative_strength": 3.165108, "rate_of_change": 0.6258427351332487, "market_dynamics": -0.235788, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.292065, "high": 5.518998, "low": 5.260295, "close": 5.387377, "volume": 19633239}, "trend_line": 4.938232, "activity_lines": {"activity_5": 5.258479, "activity_10": 5.137916, "activity_20": 5.093251, "activity_30": 5.046966}, "trend_signal": 1, "fair_value": 4.528427, "relative_strength": 2.943174, "rate_of_change": 0.7028064949238999, "market_dynamics": 0.175724, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.355606, "high": 5.41007, "low": 5.328374, "close": 5.378299, "volume": 11639292}, "trend_line": 4.968399, "activity_lines": {"activity_5": 5.316574, "activity_10": 5.196753, "activity_20": 5.120785, "activity_30": 5.075358}, "trend_signal": 1, "fair_value": 4.534345, "relative_strength": 1.482974, "rate_of_change": 0.6108866493109196, "market_dynamics": 0.509581, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.396454, "high": 5.686927, "low": 5.391916, "close": 5.618848, "volume": 21652492}, "trend_line": 5.005676, "activity_lines": {"activity_5": 5.435184, "activity_10": 5.291075, "activity_20": 5.16896, "activity_30": 5.117322}, "trend_signal": 1, "fair_value": 4.54365, "relative_strength": 5.183977, "rate_of_change": 0.7502819318657872, "market_dynamics": 0.872295, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.582539, "high": 5.686927, "low": 5.346528, "close": 5.523536, "volume": 21581923}, "trend_line": 5.041532, "activity_lines": {"activity_5": 5.484504, "activity_10": 5.354368, "activity_20": 5.206068, "activity_30": 5.150732}, "trend_signal": 1, "fair_value": 4.551332, "relative_strength": 3.470621, "rate_of_change": 0.7163068484656195, "market_dynamics": 1.099375, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.523536, "high": 5.682389, "low": 5.496304, "close": 5.559845, "volume": 14966387}, "trend_line": 5.075571, "activity_lines": {"activity_5": 5.526259, "activity_10": 5.412958, "activity_20": 5.245792, "activity_30": 5.184172}, "trend_signal": 1, "fair_value": 4.559485, "relative_strength": 3.839621, "rate_of_change": 0.6751717533479888, "market_dynamics": 1.10014, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.600693, "high": 5.818548, "low": 5.550768, "close": 5.782239, "volume": 18870953}, "trend_line": 5.115663, "activity_lines": {"activity_5": 5.622479, "activity_10": 5.500513, "activity_20": 5.305011, "activity_30": 5.229764}, "trend_signal": 1, "fair_value": 4.568458, "relative_strength": 6.682353, "rate_of_change": 0.7899012741620514, "market_dynamics": 1.304332, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.773162, "high": 6.009172, "low": 5.759546, "close": 5.995556, "volume": 17403312}, "trend_line": 5.161503, "activity_lines": {"activity_5": 5.763479, "activity_10": 5.610926, "activity_20": 5.381455, "activity_30": 5.286531}, "trend_signal": 1, "fair_value": 4.577862, "relative_strength": 11.12259, "rate_of_change": 0.8960715355956815, "market_dynamics": 1.336626, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.018249, "high": 6.263336, "low": 5.927476, "close": 6.018249, "volume": 25384082}, "trend_line": 5.20931, "activity_lines": {"activity_5": 5.870894, "activity_10": 5.708878, "activity_20": 5.455413, "activity_30": 5.341805}, "trend_signal": 1, "fair_value": 4.586395, "relative_strength": 23.941753, "rate_of_change": 0.9262224588458169, "market_dynamics": 1.456466, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.877551, "high": 6.018249, "low": 5.682389, "close": 5.959246, "volume": 38218972}, "trend_line": 5.248948, "activity_lines": {"activity_5": 5.932014, "activity_10": 5.778608, "activity_20": 5.519278, "activity_30": 5.390188}, "trend_signal": 1, "fair_value": 4.59388, "relative_strength": 24.169514, "rate_of_change": 0.76090691473535, "market_dynamics": 1.57719, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.995556, "high": 6.313261, "low": 5.950169, "close": 6.299645, "volume": 12887473}, "trend_line": 5.295242, "activity_lines": {"activity_5": 6.077554, "activity_10": 5.896943, "activity_20": 5.611759, "activity_30": 5.457975}, "trend_signal": 1, "fair_value": 4.603175, "relative_strength": 23.338764, "rate_of_change": 0.8819672056190995, "market_dynamics": 1.52786, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.290568, "high": 6.44942, "low": 6.254258, "close": 6.413111, "volume": 12534573}, "trend_line": 5.344411, "activity_lines": {"activity_5": 6.211595, "activity_10": 6.017093, "activity_20": 5.709577, "activity_30": 5.530095}, "trend_signal": 1, "fair_value": 4.613645, "relative_strength": 20.269839, "rate_of_change": 0.9285505742702603, "market_dynamics": 1.46523, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.444882, "high": 6.581042, "low": 6.408573, "close": 6.499346, "volume": 10900249}, "trend_line": 5.397664, "activity_lines": {"activity_5": 6.332323, "activity_10": 6.134273, "activity_20": 5.80906, "activity_30": 5.604607}, "trend_signal": 1, "fair_value": 4.624989, "relative_strength": 18.187312, "rate_of_change": 0.9964241148369721, "market_dynamics": 1.383245, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.549271, "high": 6.694508, "low": 6.467575, "close": 6.562887, "volume": 16593777}, "trend_line": 5.443051, "activity_lines": {"activity_5": 6.440646, "activity_10": 6.242623, "activity_20": 5.907095, "activity_30": 5.679783}, "trend_signal": 1, "fair_value": 4.636418, "relative_strength": 15.628342, "rate_of_change": 0.8408637514302455, "market_dynamics": 1.37017, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.562887, "high": 6.676353, "low": 6.385879, "close": 6.676353, "volume": 18583127}, "trend_line": 5.487378, "activity_lines": {"activity_5": 6.550481, "activity_10": 6.354439, "activity_20": 6.007853, "activity_30": 5.759351}, "trend_signal": 1, "fair_value": 4.647533, "relative_strength": 13.39494, "rate_of_change": 0.8143778186168016, "market_dynamics": 1.431027, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.682333, "high": 6.883378, "low": 6.634465, "close": 6.845084, "volume": 14723289}, "trend_line": 5.54202, "activity_lines": {"activity_5": 6.668753, "activity_10": 6.475973, "activity_20": 6.11623, "activity_30": 5.846945}, "trend_signal": 1, "fair_value": 4.660108, "relative_strength": 19.017433, "rate_of_change": 0.9957761247721644, "market_dynamics": 1.447119, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43674, "high": 6.558104, "low": 6.220984, "close": 6.49967, "volume": 18166510}, "trend_line": 5.587569, "activity_lines": {"activity_5": 6.635524, "activity_10": 6.511336, "activity_20": 6.182586, "activity_30": 5.908728}, "trend_signal": 1, "fair_value": 4.670806, "relative_strength": 10.804029, "rate_of_change": 0.8218844392477884, "market_dynamics": 1.342873, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.562664, "high": 6.782856, "low": 6.462142, "close": 6.533943, "volume": 32141046}, "trend_line": 5.638042, "activity_lines": {"activity_5": 6.607949, "activity_10": 6.539887, "activity_20": 6.244619, "activity_30": 5.969785}, "trend_signal": 1, "fair_value": 4.683823, "relative_strength": 9.519075, "rate_of_change": 0.9033087555607852, "market_dynamics": 1.265262, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.519583, "high": 6.687121, "low": 6.433421, "close": 6.667974, "volume": 25799949}, "trend_line": 5.691016, "activity_lines": {"activity_5": 6.622745, "activity_10": 6.583018, "activity_20": 6.312509, "activity_30": 6.036232}, "trend_signal": 1, "fair_value": 4.697621, "relative_strength": 14.534902, "rate_of_change": 0.9395815071969994, "market_dynamics": 1.17582, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.682333, "high": 6.734988, "low": 6.586598, "close": 6.70148, "volume": 16005685}, "trend_line": 5.742384, "activity_lines": {"activity_5": 6.641703, "activity_10": 6.620428, "activity_20": 6.375914, "activity_30": 6.101423}, "trend_signal": 1, "fair_value": 4.711763, "relative_strength": 15.102762, "rate_of_change": 0.9026156313740828, "market_dynamics": 0.98427, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.624892, "high": 6.902525, "low": 6.562664, "close": 6.854657, "volume": 18478891}, "trend_line": 5.79916, "activity_lines": {"activity_5": 6.710046, "activity_10": 6.672193, "activity_20": 6.446893, "activity_30": 6.173183}, "trend_signal": 1, "fair_value": 4.72668, "relative_strength": 15.524086, "rate_of_change": 0.9887182745006128, "market_dynamics": 0.91536, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.892951, "high": 6.964753, "low": 6.725414, "close": 6.749349, "volume": 15651751}, "trend_line": 5.856208, "activity_lines": {"activity_5": 6.742647, "activity_10": 6.69472, "activity_20": 6.500272, "activity_30": 6.234485}, "trend_signal": 1, "fair_value": 4.741648, "relative_strength": 13.431164, "rate_of_change": 0.983728677946461, "market_dynamics": 0.631987, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.749349, "high": 6.754135, "low": 6.55309, "close": 6.624892, "volume": 12808595}, "trend_line": 5.91289, "activity_lines": {"activity_5": 6.717117, "activity_10": 6.688505, "activity_20": 6.535313, "activity_30": 6.284078}, "trend_signal": 1, "fair_value": 4.756388, "relative_strength": 9.518555, "rate_of_change": 0.967895949050996, "market_dynamics": 0.221448, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.653613, "high": 6.878591, "low": 6.581811, "close": 6.873804, "volume": 12065890}, "trend_line": 5.979836, "activity_lines": {"activity_5": 6.768495, "activity_10": 6.725264, "activity_20": 6.588123, "activity_30": 6.346072}, "trend_signal": 1, "fair_value": 4.77306, "relative_strength": 12.354233, "rate_of_change": 1.1322043873638732, "market_dynamics": 0.008589, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.888165, "high": 6.959966, "low": 6.754135, "close": 6.916885, "volume": 15688982}, "trend_line": 6.047008, "activity_lines": {"activity_5": 6.820511, "activity_10": 6.764203, "activity_20": 6.63906, "activity_30": 6.406527}, "trend_signal": 1, "fair_value": 4.788479, "relative_strength": 11.379289, "rate_of_change": 1.1233083984243086, "market_dynamics": -0.200336, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.01262, "high": 7.017407, "low": 6.869018, "close": 6.950393, "volume": 15093192}, "trend_line": 6.114388, "activity_lines": {"activity_5": 6.869337, "activity_10": 6.804861, "activity_20": 6.686554, "activity_30": 6.46481}, "trend_signal": 1, "fair_value": 4.804684, "relative_strength": 13.633429, "rate_of_change": 1.1142700654604722, "market_dynamics": -0.273868, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.99826, "high": 7.156224, "low": 6.979113, "close": 6.993474, "volume": 13353309}, "trend_line": 6.183961, "activity_lines": {"activity_5": 6.92614, "activity_10": 6.851437, "activity_20": 6.731529, "activity_30": 6.521525}, "trend_signal": 1, "fair_value": 4.821087, "relative_strength": 9.334834, "rate_of_change": 1.1378571330442246, "market_dynamics": -0.24244, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.017407, "high": 7.28068, "low": 7.003047, "close": 7.256746, "volume": 11076531}, "trend_line": 6.25641, "activity_lines": {"activity_5": 7.054425, "activity_10": 6.936903, "activity_20": 6.795809, "activity_30": 6.590737}, "trend_signal": 1, "fair_value": 4.838607, "relative_strength": 10.259085, "rate_of_change": 1.1715630160021993, "market_dynamics": -0.17257, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.256746, "high": 7.438643, "low": 7.189732, "close": 7.371628, "volume": 13005895}, "trend_line": 6.333596, "activity_lines": {"activity_5": 7.178881, "activity_10": 7.030114, "activity_20": 6.865025, "activity_30": 6.662687}, "trend_signal": 1, "fair_value": 4.858004, "relative_strength": 9.841101, "rate_of_change": 1.2337107062996222, "market_dynamics": -0.058654, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.338121, "high": 7.481724, "low": 7.299827, "close": 7.357268, "volume": 9909890}, "trend_line": 6.404554, "activity_lines": {"activity_5": 7.265362, "activity_10": 7.107921, "activity_20": 6.926429, "activity_30": 6.72873}, "trend_signal": 1, "fair_value": 4.878035, "relative_strength": 11.966345, "rate_of_change": 1.1203430089320519, "market_dynamics": 0.006924, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.342908, "high": 7.371628, "low": 7.141864, "close": 7.299827, "volume": 10042912}, "trend_line": 6.472387, "activity_lines": {"activity_5": 7.303337, "activity_10": 7.16336, "activity_20": 6.975705, "activity_30": 6.78649}, "trend_signal": 1, "fair_value": 4.897878, "relative_strength": 12.139393, "rate_of_change": 1.0591369828406514, "market_dynamics": 0.277867, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.285467, "high": 7.381202, "low": 7.199305, "close": 7.333334, "volume": 8222325}, "trend_line": 6.537252, "activity_lines": {"activity_5": 7.329186, "activity_10": 7.216798, "activity_20": 7.023409, "activity_30": 6.842035}, "trend_signal": 1, "fair_value": 4.918377, "relative_strength": 9.711732, "rate_of_change": 1.0021804938425234, "market_dynamics": 0.41111, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.333334, "high": 7.333334, "low": 7.055701, "close": 7.237599, "volume": 19841405}, "trend_line": 6.599229, "activity_lines": {"activity_5": 7.300465, "activity_10": 7.242212, "activity_20": 7.057614, "activity_30": 6.887218}, "trend_signal": 1, "fair_value": 4.938548, "relative_strength": 8.589049, "rate_of_change": 0.9480589091563338, "market_dynamics": 0.505301, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.261533, "high": 7.433856, "low": 7.218452, "close": 7.366842, "volume": 10075364}, "trend_line": 6.657495, "activity_lines": {"activity_5": 7.316102, "activity_10": 7.279984, "activity_20": 7.100612, "activity_30": 6.936742}, "trend_signal": 1, "fair_value": 4.961018, "relative_strength": 9.255046, "rate_of_change": 0.8829213230818281, "market_dynamics": 0.55267, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.366842, "high": 7.548739, "low": 7.304614, "close": 7.515232, "volume": 11078735}, "trend_line": 6.723885, "activity_lines": {"activity_5": 7.381521, "activity_10": 7.335771, "activity_20": 7.153914, "activity_30": 6.992079}, "trend_signal": 1, "fair_value": 4.98442, "relative_strength": 9.508392, "rate_of_change": 0.9972219280675414, "market_dynamics": 0.479738, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.486511, "high": 7.898173, "low": 7.472151, "close": 7.87424, "volume": 12500132}, "trend_line": 6.801032, "activity_lines": {"activity_5": 7.556079, "activity_10": 7.445954, "activity_20": 7.237413, "activity_30": 7.066296}, "trend_signal": 1, "fair_value": 5.010527, "relative_strength": 17.533424, "rate_of_change": 1.1473575172686636, "market_dynamics": 0.660686, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8886, "high": 8.142299, "low": 7.869453, "close": 8.075285, "volume": 12786653}, "trend_line": 6.877467, "activity_lines": {"activity_5": 7.759358, "activity_10": 7.575893, "activity_20": 7.335158, "activity_30": 7.148506}, "trend_signal": 1, "fair_value": 5.037653, "relative_strength": 20.766314, "rate_of_change": 1.1238735533077926, "market_dynamics": 0.887299, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.075284, "high": 8.415144, "low": 8.070497, "close": 8.386424, "volume": 13978914}, "trend_line": 6.957162, "activity_lines": {"activity_5": 8.016886, "activity_10": 7.742734, "activity_20": 7.455032, "activity_30": 7.245858}, "trend_signal": 1, "fair_value": 5.064021, "relative_strength": 22.565444, "rate_of_change": 1.1587841860964228, "market_dynamics": 1.24435, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.357703, "high": 8.94169, "low": 8.357703, "close": 8.702352, "volume": 19483412}, "trend_line": 7.046632, "activity_lines": {"activity_5": 8.303135, "activity_10": 7.946477, "activity_20": 7.596174, "activity_30": 7.358451}, "trend_signal": 1, "fair_value": 5.092234, "relative_strength": 24.361107, "rate_of_change": 1.2860128885887592, "market_dynamics": 1.594405, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.616189, "high": 8.994345, "low": 8.611402, "close": 8.879461, "volume": 16933584}, "trend_line": 7.143973, "activity_lines": {"activity_5": 8.559386, "activity_10": 8.158226, "activity_20": 7.744495, "activity_30": 7.476698}, "trend_signal": 1, "fair_value": 5.120907, "relative_strength": 26.772661, "rate_of_change": 1.3813833332008842, "market_dynamics": 1.699373, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.841167, "high": 9.032639, "low": 8.80766, "close": 8.951263, "volume": 13390878}, "trend_line": 7.23236, "activity_lines": {"activity_5": 8.748623, "activity_10": 8.355354, "activity_20": 7.889284, "activity_30": 7.593297}, "trend_signal": 1, "fair_value": 5.149523, "relative_strength": 23.867606, "rate_of_change": 1.2372247207541238, "market_dynamics": 1.69726, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.979984, "high": 9.28155, "low": 8.903395, "close": 9.128374, "volume": 13151999}, "trend_line": 7.322869, "activity_lines": {"activity_5": 8.925096, "activity_10": 8.554658, "activity_20": 8.040956, "activity_30": 7.715621}, "trend_signal": 1, "fair_value": 5.178523, "relative_strength": 29.35813, "rate_of_change": 1.2514448948890813, "market_dynamics": 1.668177, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.137947, "high": 9.338992, "low": 8.989557, "close": 9.310271, "volume": 10948730}, "trend_line": 7.416566, "activity_lines": {"activity_5": 9.091994, "activity_10": 8.754396, "activity_20": 8.198623, "activity_30": 7.84384}, "trend_signal": 1, "fair_value": 5.208974, "relative_strength": 28.913067, "rate_of_change": 1.2795121693423792, "market_dynamics": 1.558869, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.310272, "high": 9.382073, "low": 8.77894, "close": 8.889035, "volume": 15532772}, "trend_line": 7.494105, "activity_lines": {"activity_5": 9.056891, "activity_10": 8.839862, "activity_20": 8.303385, "activity_30": 7.938838}, "trend_signal": 1, "fair_value": 5.236776, "relative_strength": 22.024304, "rate_of_change": 1.0454838533089275, "market_dynamics": 1.348566, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.917756, "high": 8.94169, "low": 8.702351, "close": 8.769366, "volume": 10459678}, "trend_line": 7.563872, "activity_lines": {"activity_5": 8.969453, "activity_10": 8.875893, "activity_20": 8.387154, "activity_30": 8.021113}, "trend_signal": 1, "fair_value": 5.265263, "relative_strength": 19.331262, "rate_of_change": 0.9309583999690383, "market_dynamics": 1.021681, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.80766, "high": 8.994344, "low": 8.783727, "close": 8.927329, "volume": 20298389}, "trend_line": 7.63328, "activity_lines": {"activity_5": 8.942009, "activity_10": 8.917843, "activity_20": 8.477145, "activity_30": 8.109078}, "trend_signal": 1, "fair_value": 5.294762, "relative_strength": 17.364436, "rate_of_change": 0.9176252585977148, "market_dynamics": 0.853734, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.893822, "high": 9.003918, "low": 8.769366, "close": 9.003918, "volume": 3431761}, "trend_line": 7.716755, "activity_lines": {"activity_5": 8.94169, "activity_10": 8.95457, "activity_20": 8.565016, "activity_30": 8.197506}, "trend_signal": 1, "fair_value": 5.325581, "relative_strength": 17.992811, "rate_of_change": 1.0935665926050133, "market_dynamics": 0.525156, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.979985, "high": 9.262404, "low": 8.936903, "close": 9.257617, "volume": 5320458}, "trend_line": 7.807544, "activity_lines": {"activity_5": 9.034234, "activity_10": 9.020541, "activity_20": 8.667476, "activity_30": 8.296917}, "trend_signal": 1, "fair_value": 5.356964, "relative_strength": 18.472893, "rate_of_change": 1.176517849795672, "market_dynamics": 0.359153, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.276764, "high": 10.377722, "low": 9.128374, "close": 9.879897, "volume": 55856024}, "trend_line": 7.914608, "activity_lines": {"activity_5": 9.337715, "activity_10": 9.183813, "activity_20": 8.819673, "activity_30": 8.430617}, "trend_signal": 1, "fair_value": 5.392154, "relative_strength": 24.422491, "rate_of_change": 1.3712891019250133, "market_dynamics": 0.620211, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.765014, "high": 9.812882, "low": 9.463448, "close": 9.736294, "volume": 18948373}, "trend_line": 8.015769, "activity_lines": {"activity_5": 9.527272, "activity_10": 9.299566, "activity_20": 8.946249, "activity_30": 8.548145}, "trend_signal": 1, "fair_value": 5.426865, "relative_strength": 21.423479, "rate_of_change": 1.2781555321501743, "market_dynamics": 0.613618, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.583118, "high": 9.736294, "low": 9.425154, "close": 9.444301, "volume": 12687530}, "trend_line": 8.10209, "activity_lines": {"activity_5": 9.555035, "activity_10": 9.346651, "activity_20": 9.033687, "activity_30": 8.640308}, "trend_signal": 1, "fair_value": 5.458952, "relative_strength": 19.394035, "rate_of_change": 1.0768898155622981, "market_dynamics": 0.59405, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.487382, "high": 9.745868, "low": 9.444301, "close": 9.678852, "volume": 9705315}, "trend_line": 8.19974, "activity_lines": {"activity_5": 9.626517, "activity_10": 9.427416, "activity_20": 9.133252, "activity_30": 8.742035}, "trend_signal": 1, "fair_value": 5.492699, "relative_strength": 19.588835, "rate_of_change": 1.205244572696672, "market_dynamics": 0.538234, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.659705, "high": 10.004353, "low": 9.540036, "close": 9.946912, "volume": 13515074}, "trend_line": 8.310474, "activity_lines": {"activity_5": 9.742357, "activity_10": 9.546912, "activity_20": 9.247177, "activity_30": 8.854756}, "trend_signal": 1, "fair_value": 5.527438, "relative_strength": 20.98511, "rate_of_change": 1.3504574535290021, "market_dynamics": 0.277143, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.918191, "high": 10.444736, "low": 9.899045, "close": 10.396868, "volume": 20290152}, "trend_line": 8.42791, "activity_lines": {"activity_5": 9.962229, "activity_10": 9.736642, "activity_20": 9.391054, "activity_30": 8.989362}, "trend_signal": 1, "fair_value": 5.565916, "relative_strength": 26.518328, "rate_of_change": 1.4131083257104402, "market_dynamics": 0.247116, "expectation": {"probability": 61.143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.396868, "high": 10.693648, "low": 10.119236, "close": 10.48303, "volume": 16778618}, "trend_line": 8.546781, "activity_lines": {"activity_5": 10.176358, "activity_10": 9.914623, "activity_20": 9.528707, "activity_30": 9.12195}, "trend_signal": 1, "fair_value": 5.605362, "relative_strength": 23.582031, "rate_of_change": 1.4104445823460219, "market_dynamics": 0.422467, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.530898, "high": 10.818104, "low": 10.444736, "close": 10.473456, "volume": 70208118}, "trend_line": 8.664217, "activity_lines": {"activity_5": 10.337512, "activity_10": 10.059705, "activity_20": 9.651317, "activity_30": 9.246252}, "trend_signal": 1, "fair_value": 5.644979, "relative_strength": 20.570034, "rate_of_change": 1.3740377810078606, "market_dynamics": 0.700629, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.655354, "high": 10.712795, "low": 9.774588, "close": 9.975633, "volume": 23370323}, "trend_line": 8.763622, "activity_lines": {"activity_5": 10.264115, "activity_10": 10.086163, "activity_20": 9.714138, "activity_30": 9.330859}, "trend_signal": 1, "fair_value": 5.681768, "relative_strength": 21.739241, "rate_of_change": 1.147305059418515, "market_dynamics": 0.648037, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.765014, "high": 10.090515, "low": 9.583118, "close": 9.765015, "volume": 18207151}, "trend_line": 8.847231, "activity_lines": {"activity_5": 10.100727, "activity_10": 10.056659, "activity_20": 9.74785, "activity_30": 9.395465}, "trend_signal": 1, "fair_value": 5.716456, "relative_strength": 17.791384, "rate_of_change": 0.9540461694947698, "market_dynamics": 0.327173, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.66928, "high": 10.0235, "low": 9.276763, "close": 9.310271, "volume": 30364420}, "trend_line": 8.911852, "activity_lines": {"activity_5": 9.797884, "activity_10": 9.935249, "activity_20": 9.731689, "activity_30": 9.425339}, "trend_signal": 1, "fair_value": 5.74815, "relative_strength": 15.354687, "rate_of_change": 0.730409322419624, "market_dynamics": -0.125429, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.181029, "high": 9.54961, "low": 9.037425, "close": 9.362926, "volume": 13405305}, "trend_line": 8.978707, "activity_lines": {"activity_5": 9.585032, "activity_10": 9.83377, "activity_20": 9.717648, "activity_30": 9.454441}, "trend_signal": 1, "fair_value": 5.779016, "relative_strength": 13.858526, "rate_of_change": 0.7501807705065158, "market_dynamics": -0.725157, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.362925, "high": 9.927765, "low": 9.343778, "close": 9.927765, "volume": 10789168}, "trend_line": 9.066305, "activity_lines": {"activity_5": 9.635134, "activity_10": 9.841777, "activity_20": 9.755099, "activity_30": 9.51567}, "trend_signal": 1, "fair_value": 5.812104, "relative_strength": 14.275249, "rate_of_change": 0.9756193180153873, "market_dynamics": -0.994421, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.927764, "high": 10.181464, "low": 9.774588, "close": 10.104876, "volume": 10440395}, "trend_line": 9.15869, "activity_lines": {"activity_5": 9.780652, "activity_10": 9.873196, "activity_20": 9.804768, "activity_30": 9.582675}, "trend_signal": 1, "fair_value": 5.846197, "relative_strength": 11.050474, "rate_of_change": 1.0189928532075654, "market_dynamics": -1.077464, "expectation": {"probability": 63.7196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.104876, "high": 10.119235, "low": 9.803309, "close": 9.903831, "volume": 13909925}, "trend_line": 9.247565, "activity_lines": {"activity_5": 9.850538, "activity_10": 9.860315, "activity_20": 9.830639, "activity_30": 9.630748}, "trend_signal": 1, "fair_value": 5.878432, "relative_strength": 5.741394, "rate_of_change": 0.9703898701670197, "market_dynamics": -1.052006, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.903831, "high": 10.109662, "low": 9.817669, "close": 9.865537, "volume": 12187895}, "trend_line": 9.330854, "activity_lines": {"activity_5": 9.898406, "activity_10": 9.841255, "activity_20": 9.850037, "activity_30": 9.670617}, "trend_signal": 1, "fair_value": 5.910939, "relative_strength": 7.632323, "rate_of_change": 0.9006587139425417, "market_dynamics": -0.98824, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.851177, "high": 9.9517, "low": 9.616625, "close": 9.851176, "volume": 7070169}, "trend_line": 9.408719, "activity_lines": {"activity_5": 9.904469, "activity_10": 9.829244, "activity_20": 9.863417, "activity_30": 9.704187}, "trend_signal": 1, "fair_value": 5.943613, "relative_strength": 5.795174, "rate_of_change": 0.8344895333267371, "market_dynamics": -1.003305, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.851176, "high": 10.047434, "low": 9.583117, "close": 9.932551, "volume": 12432405}, "trend_line": 9.47733, "activity_lines": {"activity_5": 9.905107, "activity_10": 9.843518, "activity_20": 9.879396, "activity_30": 9.737982}, "trend_signal": 1, "fair_value": 5.976317, "relative_strength": 4.048813, "rate_of_change": 0.7292278576924303, "market_dynamics": -1.021729, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.908618, "high": 9.989993, "low": 9.650132, "close": 9.698, "volume": 11532854}, "trend_line": 9.53142, "activity_lines": {"activity_5": 9.827242, "activity_10": 9.82498, "activity_20": 9.868249, "activity_30": 9.752219}, "trend_signal": 1, "fair_value": 6.008475, "relative_strength": 1.616321, "rate_of_change": 0.570730363931618, "market_dynamics": -1.059077, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.564, "high": 10.215, "low": 9.506, "close": 10.135, "volume": 10612795}, "trend_line": 9.589706, "activity_lines": {"activity_5": 9.922169, "activity_10": 9.890944, "activity_20": 9.895417, "activity_30": 9.79116}, "trend_signal": 1, "fair_value": 6.044486, "relative_strength": 5.022687, "rate_of_change": 0.6115143388917805, "market_dynamics": -1.027304, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.395, "low": 9.996, "close": 10.065, "volume": 17113527}, "trend_line": 9.635128, "activity_lines": {"activity_5": 9.978352, "activity_10": 9.937455, "activity_20": 9.91174, "activity_30": 9.821824}, "trend_signal": 1, "fair_value": 6.078874, "relative_strength": 2.805219, "rate_of_change": 0.47365372827905566, "market_dynamics": -0.96066, "expectation": {"probability": 61.1636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a97da8e-adbd-4add-be25-f69302c794fc/", "share_image": "https://sharemaestro.com/terminal/6a97da8e-adbd-4add-be25-f69302c794fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}