{"ticker": {"uuid": "6a98323e-d40f-463b-8e63-4f9c705b1d53", "symbol": "SCHY", "name": "SCHWAB STRATEGIC TR INTERNATIONAL DIVIDEND EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHY rose 3.63%, moving from 31.20 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6755, "low": 32.25, "close": 32.33, "volume": 1829479}, "trend_line": 31.035863, "activity_lines": {"activity_5": 32.275333, "activity_10": 32.294273, "activity_20": 32.145159, "activity_30": 31.756459}, "trend_signal": 1, "fair_value": 24.857773, "relative_strength": -3.118951, "rate_of_change": 0.48724028850287565, "market_dynamics": -0.808999, "expectation": {"probability": 55.892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.960862, "high": 21.083954, "low": 20.837769, "close": 21.0312, "volume": 636224}, "trend_line": 20.55569, "activity_lines": {"activity_5": 21.005853, "activity_10": 21.144889, "activity_20": 20.958716, "activity_30": 20.81183}, "trend_signal": 1, "fair_value": 20.619727, "relative_strength": -2.040544, "rate_of_change": 0.2784432293053174, "market_dynamics": -0.093963, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.057592, "high": 21.637885, "low": 20.97257, "close": 21.506, "volume": 663657}, "trend_line": 20.626593, "activity_lines": {"activity_5": 21.156567, "activity_10": 21.201182, "activity_20": 21.024039, "activity_30": 20.87314}, "trend_signal": 1, "fair_value": 20.627712, "relative_strength": -2.227981, "rate_of_change": 0.3449312574766465, "market_dynamics": 0.019474, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.76712, "high": 21.76712, "low": 20.912809, "close": 21.0018, "volume": 394256}, "trend_line": 20.666407, "activity_lines": {"activity_5": 21.123387, "activity_10": 21.156849, "activity_20": 21.038955, "activity_30": 20.897347}, "trend_signal": 1, "fair_value": 20.631052, "relative_strength": -3.056706, "rate_of_change": 0.19302266738864626, "market_dynamics": 0.045129, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.028528, "high": 21.348895, "low": 21.019629, "close": 21.3044, "volume": 687038}, "trend_line": 20.705163, "activity_lines": {"activity_5": 21.206453, "activity_10": 21.171425, "activity_20": 21.081407, "activity_30": 20.938508}, "trend_signal": 1, "fair_value": 20.637011, "relative_strength": -3.760385, "rate_of_change": 0.18753138849921686, "market_dynamics": 0.096371, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.428951, "high": 21.464103, "low": 20.788219, "close": 20.9662, "volume": 531551}, "trend_line": 20.739633, "activity_lines": {"activity_5": 21.139813, "activity_10": 21.126098, "activity_20": 21.087836, "activity_30": 20.955349}, "trend_signal": 1, "fair_value": 20.639898, "relative_strength": -4.193723, "rate_of_change": 0.16648021558681977, "market_dynamics": -0.104777, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.912796, "high": 21.91839, "low": 20.903007, "close": 21.8205, "volume": 615175}, "trend_line": 20.815767, "activity_lines": {"activity_5": 21.35934, "activity_10": 21.244953, "activity_20": 21.174388, "activity_30": 21.025082}, "trend_signal": 1, "fair_value": 20.650164, "relative_strength": -2.638161, "rate_of_change": 0.3670942489676635, "market_dynamics": -0.221998, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.713719, "high": 21.922847, "low": 21.70482, "close": 21.8917, "volume": 595550}, "trend_line": 20.887827, "activity_lines": {"activity_5": 21.54998, "activity_10": 21.373113, "activity_20": 21.260193, "activity_30": 21.094497}, "trend_signal": 1, "fair_value": 20.660867, "relative_strength": -2.927567, "rate_of_change": 0.34617989334719423, "market_dynamics": -0.074625, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.909509, "high": 22.203179, "low": 21.891711, "close": 21.9985, "volume": 613055}, "trend_line": 20.964033, "activity_lines": {"activity_5": 21.750507, "activity_10": 21.509362, "activity_20": 21.349686, "activity_30": 21.166154}, "trend_signal": 1, "fair_value": 20.6723, "relative_strength": -3.467267, "rate_of_change": 0.36483450384761945, "market_dynamics": 0.025137, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.998518, "high": 22.051823, "low": 21.10861, "close": 21.2065, "volume": 773237}, "trend_line": 20.99391, "activity_lines": {"activity_5": 21.620587, "activity_10": 21.487684, "activity_20": 21.354078, "activity_30": 21.181797}, "trend_signal": 1, "fair_value": 20.676827, "relative_strength": -4.834361, "rate_of_change": 0.14251551693321146, "market_dynamics": 0.175407, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.339976, "high": 21.428967, "low": 21.059655, "close": 21.1086, "volume": 476170}, "trend_line": 21.00675, "activity_lines": {"activity_5": 21.46456, "activity_10": 21.439902, "activity_20": 21.34245, "activity_30": 21.189196}, "trend_signal": 1, "fair_value": 20.680455, "relative_strength": -5.045071, "rate_of_change": 0.0611605937150375, "market_dynamics": -0.137763, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.01066, "high": 21.10855, "low": 20.53901, "close": 20.6369, "volume": 461545}, "trend_line": 20.99478, "activity_lines": {"activity_5": 21.141807, "activity_10": 21.304149, "activity_20": 21.281467, "activity_30": 21.165335}, "trend_signal": 1, "fair_value": 20.680093, "relative_strength": -5.240444, "rate_of_change": -0.056981684458574454, "market_dynamics": -0.565072, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.6636, "high": 20.848522, "low": 20.521215, "close": 20.6636, "volume": 463440}, "trend_line": 20.983407, "activity_lines": {"activity_5": 20.90686, "activity_10": 21.18042, "activity_20": 21.223691, "activity_30": 21.143968}, "trend_signal": 0, "fair_value": 20.679956, "relative_strength": -5.849767, "rate_of_change": -0.054170608122585555, "market_dynamics": -1.032015, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.770431, "high": 21.25098, "low": 20.770431, "close": 21.0641, "volume": 531583}, "trend_line": 20.99447, "activity_lines": {"activity_5": 20.887287, "activity_10": 21.144825, "activity_20": 21.205724, "activity_30": 21.149174}, "trend_signal": 0, "fair_value": 20.683105, "relative_strength": -6.384277, "rate_of_change": 0.0527226107752666, "market_dynamics": -1.153008, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.983984, "high": 20.983984, "low": 20.770407, "close": 20.8327, "volume": 399539}, "trend_line": 21.00544, "activity_lines": {"activity_5": 20.852873, "activity_10": 21.066025, "activity_20": 21.166442, "activity_30": 21.138737}, "trend_signal": 0, "fair_value": 20.684321, "relative_strength": -6.217569, "rate_of_change": 0.05225185489321887, "market_dynamics": -1.183756, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.984023, "high": 21.339986, "low": 20.923064, "close": 21.2065, "volume": 461319}, "trend_line": 21.022127, "activity_lines": {"activity_5": 20.96798, "activity_10": 21.063765, "activity_20": 21.165421, "activity_30": 21.151709}, "trend_signal": 0, "fair_value": 20.688532, "relative_strength": -4.387446, "rate_of_change": 0.0794413256756393, "market_dynamics": -1.040668, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.188666, "high": 21.384446, "low": 20.839378, "close": 20.8683, "volume": 494149}, "trend_line": 21.043073, "activity_lines": {"activity_5": 20.963827, "activity_10": 20.995645, "activity_20": 21.133366, "activity_30": 21.141785}, "trend_signal": 0, "fair_value": 20.68997, "relative_strength": -3.100703, "rate_of_change": 0.09963787203834595, "market_dynamics": -0.989808, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.708175, "high": 20.734873, "low": 20.285469, "close": 20.4679, "volume": 755465}, "trend_line": 21.041003, "activity_lines": {"activity_5": 20.81078, "activity_10": 20.872038, "activity_20": 21.066759, "activity_30": 21.104677}, "trend_signal": 0, "fair_value": 20.688208, "relative_strength": -4.273181, "rate_of_change": -0.009836966302401717, "market_dynamics": -0.986222, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.316596, "high": 20.339111, "low": 19.796, "close": 20.281, "volume": 1023401}, "trend_line": 21.05146, "activity_lines": {"activity_5": 20.60848, "activity_10": 20.740336, "activity_20": 20.986164, "activity_30": 21.055644}, "trend_signal": 0, "fair_value": 20.685002, "relative_strength": -5.562324, "rate_of_change": 0.04969820117414948, "market_dynamics": -0.916178, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.192011, "high": 20.677011, "low": 20.15864, "close": 20.2988, "volume": 641348}, "trend_line": 21.06808, "activity_lines": {"activity_5": 20.46432, "activity_10": 20.643098, "activity_20": 20.911795, "activity_30": 21.007086}, "trend_signal": 0, "fair_value": 20.681984, "relative_strength": -5.859553, "rate_of_change": 0.07894939353374843, "market_dynamics": -0.983853, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.361039, "high": 20.476726, "low": 19.7826, "close": 19.7826, "volume": 948262}, "trend_line": 21.05489, "activity_lines": {"activity_5": 20.183687, "activity_10": 20.468509, "activity_20": 20.790412, "activity_30": 20.924151}, "trend_signal": 0, "fair_value": 20.675012, "relative_strength": -5.976613, "rate_of_change": -0.06260655930677138, "market_dynamics": -0.918504, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.729195, "high": 19.942772, "low": 19.622407, "close": 19.6847, "volume": 1020147}, "trend_line": 21.018507, "activity_lines": {"activity_5": 19.965347, "activity_10": 20.300229, "activity_20": 20.665442, "activity_30": 20.835752}, "trend_signal": 0, "fair_value": 20.667395, "relative_strength": -4.071154, "rate_of_change": -0.17280071280353743, "market_dynamics": -0.943542, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.871627, "high": 20.681443, "low": 19.827221, "close": 20.6147, "volume": 852358}, "trend_line": 21.00521, "activity_lines": {"activity_5": 20.135913, "activity_10": 20.318353, "activity_20": 20.635455, "activity_30": 20.8097}, "trend_signal": 0, "fair_value": 20.666992, "relative_strength": -5.0091, "rate_of_change": -0.06326329458128445, "market_dynamics": -0.872383, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.645887, "high": 20.661639, "low": 20.316621, "close": 20.5213, "volume": 774325}, "trend_line": 20.98206, "activity_lines": {"activity_5": 20.26556, "activity_10": 20.320384, "activity_20": 20.600817, "activity_30": 20.77848}, "trend_signal": 0, "fair_value": 20.665889, "relative_strength": -6.613804, "rate_of_change": -0.11021075247522454, "market_dynamics": -0.704461, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.503472, "high": 21.250994, "low": 20.479267, "close": 21.1976, "volume": 627537}, "trend_line": 20.97559, "activity_lines": {"activity_5": 20.60462, "activity_10": 20.455247, "activity_20": 20.632876, "activity_30": 20.792386}, "trend_signal": 0, "fair_value": 20.669886, "relative_strength": -5.616744, "rate_of_change": -0.03083586644972037, "market_dynamics": -0.442436, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.215426, "high": 21.4735, "low": 21.153133, "close": 21.4735, "volume": 519162}, "trend_line": 20.976267, "activity_lines": {"activity_5": 20.975727, "activity_10": 20.63364, "activity_20": 20.69172, "activity_30": 20.824509}, "trend_signal": 0, "fair_value": 20.675884, "relative_strength": -5.23108, "rate_of_change": 0.003227561179445225, "market_dynamics": -0.079685, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.420021, "high": 21.642497, "low": 21.304333, "close": 21.6158, "volume": 623680}, "trend_line": 20.976117, "activity_lines": {"activity_5": 21.28154, "activity_10": 20.833051, "activity_20": 20.761701, "activity_30": 20.865769}, "trend_signal": 0, "fair_value": 20.682846, "relative_strength": -5.275425, "rate_of_change": -0.0007150938725247289, "market_dynamics": 0.27091, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.085415, "high": 22.208529, "low": 21.435036, "close": 21.5816, "volume": 647025}, "trend_line": 20.98655, "activity_lines": {"activity_5": 21.447213, "activity_10": 21.012653, "activity_20": 20.8294, "activity_30": 20.904833}, "trend_signal": 0, "fair_value": 20.689454, "relative_strength": -5.483448, "rate_of_change": 0.04973751814982048, "market_dynamics": 0.562011, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.53581, "high": 22.20341, "low": 21.499168, "close": 21.8839, "volume": 952107}, "trend_line": 21.008263, "activity_lines": {"activity_5": 21.649193, "activity_10": 21.226969, "activity_20": 20.927366, "activity_30": 20.962726}, "trend_signal": 0, "fair_value": 20.698173, "relative_strength": -6.218498, "rate_of_change": 0.10346150272435592, "market_dynamics": 0.832921, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.957131, "high": 22.341862, "low": 21.847208, "close": 22.2869, "volume": 535070}, "trend_line": 21.0595, "activity_lines": {"activity_5": 21.894667, "activity_10": 21.485415, "activity_20": 21.064258, "activity_30": 21.045219}, "trend_signal": 0, "fair_value": 20.709686, "relative_strength": -5.169588, "rate_of_change": 0.2438897494761962, "market_dynamics": 0.890904, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.332734, "high": 22.607542, "low": 22.323574, "close": 22.5251, "volume": 655286}, "trend_line": 21.110763, "activity_lines": {"activity_5": 22.14692, "activity_10": 21.751022, "activity_20": 21.218691, "activity_30": 21.139774}, "trend_signal": 1, "fair_value": 20.722746, "relative_strength": -4.307443, "rate_of_change": 0.2434198342790604, "market_dynamics": 0.946003, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.406018, "high": 22.607452, "low": 22.279789, "close": 22.4793, "volume": 673929}, "trend_line": 21.159033, "activity_lines": {"activity_5": 22.3138, "activity_10": 21.958438, "activity_20": 21.362018, "activity_30": 21.228066}, "trend_signal": 1, "fair_value": 20.735293, "relative_strength": -2.801469, "rate_of_change": 0.22865113875799875, "market_dynamics": 1.025314, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.415135, "high": 22.684446, "low": 22.286891, "close": 22.6075, "volume": 537375}, "trend_line": 21.19575, "activity_lines": {"activity_5": 22.465847, "activity_10": 22.138353, "activity_20": 21.50878, "activity_30": 21.321516}, "trend_signal": 1, "fair_value": 20.748571, "relative_strength": -3.842542, "rate_of_change": 0.1735287241151306, "market_dynamics": 0.940372, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.259404, "high": 22.360166, "low": 21.883834, "close": 22.122, "volume": 575215}, "trend_line": 21.23309, "activity_lines": {"activity_5": 22.387667, "activity_10": 22.193762, "activity_20": 21.600048, "activity_30": 21.381274}, "trend_signal": 1, "fair_value": 20.758243, "relative_strength": -6.738364, "rate_of_change": 0.1761673920479359, "market_dynamics": 0.892554, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.103692, "high": 22.427965, "low": 22.00293, "close": 22.3785, "volume": 653817}, "trend_line": 21.268893, "activity_lines": {"activity_5": 22.379113, "activity_10": 22.266704, "activity_20": 21.710706, "activity_30": 21.455171}, "trend_signal": 1, "fair_value": 20.769573, "relative_strength": -6.377212, "rate_of_change": 0.16861888684123605, "market_dynamics": 0.877682, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.369403, "high": 22.580089, "low": 22.167877, "close": 22.2778, "volume": 845361}, "trend_line": 21.312613, "activity_lines": {"activity_5": 22.330887, "activity_10": 22.299865, "activity_20": 21.804413, "activity_30": 21.520262}, "trend_signal": 1, "fair_value": 20.780047, "relative_strength": -7.890805, "rate_of_change": 0.20555841810855144, "market_dynamics": 0.94243, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.213602, "high": 22.323525, "low": 21.993757, "close": 22.122, "volume": 609791}, "trend_line": 21.322663, "activity_lines": {"activity_5": 22.247213, "activity_10": 22.290076, "activity_20": 21.878181, "activity_30": 21.572481}, "trend_signal": 1, "fair_value": 20.789302, "relative_strength": -9.540412, "rate_of_change": 0.04715517520071176, "market_dynamics": 0.841915, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.112915, "high": 22.347601, "low": 21.709863, "close": 22.2778, "volume": 553782}, "trend_line": 21.335533, "activity_lines": {"activity_5": 22.239293, "activity_10": 22.299411, "activity_20": 21.960817, "activity_30": 21.634102}, "trend_signal": 1, "fair_value": 20.799497, "relative_strength": -8.341491, "rate_of_change": 0.06035831453136527, "market_dynamics": 0.812857, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.350998, "high": 22.488126, "low": 22.25051, "close": 22.4426, "volume": 401793}, "trend_line": 21.350337, "activity_lines": {"activity_5": 22.308287, "activity_10": 22.326051, "activity_20": 22.050529, "activity_30": 21.705526}, "trend_signal": 1, "fair_value": 20.810675, "relative_strength": -8.904298, "rate_of_change": 0.069386595591486, "market_dynamics": 0.615259, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.479326, "high": 22.479326, "low": 22.122075, "close": 22.2778, "volume": 549361}, "trend_line": 21.386047, "activity_lines": {"activity_5": 22.300973, "activity_10": 22.312569, "activity_20": 22.114253, "activity_30": 21.765362}, "trend_signal": 1, "fair_value": 20.820588, "relative_strength": -10.165262, "rate_of_change": 0.16725731308129557, "market_dynamics": 0.255892, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.149532, "high": 22.556248, "low": 22.10373, "close": 22.4335, "volume": 543530}, "trend_line": 21.43021, "activity_lines": {"activity_5": 22.352273, "activity_10": 22.327562, "activity_20": 22.183381, "activity_30": 21.83294}, "trend_signal": 1, "fair_value": 20.831413, "relative_strength": -9.023102, "rate_of_change": 0.20650380128687412, "market_dynamics": 0.093295, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.351084, "high": 22.525037, "low": 22.204519, "close": 22.232, "volume": 592719}, "trend_line": 21.48338, "activity_lines": {"activity_5": 22.326027, "activity_10": 22.307584, "activity_20": 22.220696, "activity_30": 21.884668}, "trend_signal": 1, "fair_value": 20.84075, "relative_strength": -9.503677, "rate_of_change": 0.24810769469828572, "market_dynamics": -0.107441, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.359728, "high": 22.451933, "low": 22.160565, "close": 22.2122, "volume": 673775}, "trend_line": 21.535, "activity_lines": {"activity_5": 22.285847, "activity_10": 22.288502, "activity_20": 22.243995, "activity_30": 21.931689}, "trend_signal": 1, "fair_value": 20.849832, "relative_strength": -11.235538, "rate_of_change": 0.24027876432851708, "market_dynamics": -0.204556, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.166049, "high": 22.40569, "low": 22.166049, "close": 22.3689, "volume": 582556}, "trend_line": 21.578493, "activity_lines": {"activity_5": 22.302273, "activity_10": 22.305098, "activity_20": 22.274611, "activity_30": 21.985489}, "trend_signal": 1, "fair_value": 20.859826, "relative_strength": -10.614867, "rate_of_change": 0.201964244253548, "market_dynamics": -0.27789, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.31361, "high": 22.408858, "low": 22.036995, "close": 22.1292, "volume": 688431}, "trend_line": 21.62171, "activity_lines": {"activity_5": 22.243713, "activity_10": 22.273624, "activity_20": 22.2736, "activity_30": 22.021018}, "trend_signal": 1, "fair_value": 20.868123, "relative_strength": -10.442259, "rate_of_change": 0.20027811951464128, "market_dynamics": -0.345441, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.166045, "high": 22.313572, "low": 21.658918, "close": 21.6958, "volume": 677517}, "trend_line": 21.63802, "activity_lines": {"activity_5": 22.050593, "activity_10": 22.167882, "activity_20": 22.226877, "activity_30": 22.025798}, "trend_signal": 1, "fair_value": 20.873497, "relative_strength": -10.542701, "rate_of_change": 0.0754334416658105, "market_dynamics": -0.458003, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.824912, "high": 21.871015, "low": 21.299344, "close": 21.5944, "volume": 729491}, "trend_line": 21.662223, "activity_lines": {"activity_5": 21.872853, "activity_10": 22.054285, "activity_20": 22.169438, "activity_30": 22.022984}, "trend_signal": 1, "fair_value": 20.878148, "relative_strength": -7.801775, "rate_of_change": 0.11185404209812161, "market_dynamics": -0.606459, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.723472, "high": 21.963205, "low": 21.645006, "close": 21.871, "volume": 454840}, "trend_line": 21.708993, "activity_lines": {"activity_5": 21.82982, "activity_10": 22.000573, "activity_20": 22.138443, "activity_30": 22.036454}, "trend_signal": 1, "fair_value": 20.884513, "relative_strength": -8.682356, "rate_of_change": 0.21590581908421239, "market_dynamics": -0.74374, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.972431, "high": 22.249046, "low": 21.76036, "close": 22.1384, "volume": 509261}, "trend_line": 21.770907, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.002875, "activity_20": 22.131538, "activity_30": 22.064157}, "trend_signal": 1, "fair_value": 20.88879, "relative_strength": -7.742416, "rate_of_change": 0.28519977872765256, "market_dynamics": -0.819361, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.267506, "high": 22.590223, "low": 22.175301, "close": 22.5349, "volume": 661924}, "trend_line": 21.845443, "activity_lines": {"activity_5": 22.115047, "activity_10": 22.082798, "activity_20": 22.161182, "activity_30": 22.113447}, "trend_signal": 1, "fair_value": 20.89591, "relative_strength": -7.464644, "rate_of_change": 0.34236515731750805, "market_dynamics": -0.569622, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.581036, "high": 23.0144, "low": 22.544246, "close": 23.0144, "volume": 591040}, "trend_line": 21.95317, "activity_lines": {"activity_5": 22.464213, "activity_10": 22.245229, "activity_20": 22.235312, "activity_30": 22.188864}, "trend_signal": 1, "fair_value": 20.905569, "relative_strength": -6.725976, "rate_of_change": 0.4931325952053276, "market_dynamics": -0.21321, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.986744, "high": 23.014405, "low": 22.359749, "close": 22.5626, "volume": 682661}, "trend_line": 22.0491, "activity_lines": {"activity_5": 22.574873, "activity_10": 22.314953, "activity_20": 22.264083, "activity_30": 22.228182}, "trend_signal": 1, "fair_value": 20.911504, "relative_strength": -8.27122, "rate_of_change": 0.43697561673325164, "market_dynamics": 0.121199, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.599462, "high": 22.617903, "low": 22.221421, "close": 22.5718, "volume": 380862}, "trend_line": 22.114337, "activity_lines": {"activity_5": 22.624053, "activity_10": 22.380338, "activity_20": 22.293334, "activity_30": 22.261905}, "trend_signal": 1, "fair_value": 20.916351, "relative_strength": -7.607515, "rate_of_change": 0.29587148681805503, "market_dynamics": 0.266435, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.590249, "high": 22.728464, "low": 22.405838, "close": 22.4335, "volume": 1375513}, "trend_line": 22.178077, "activity_lines": {"activity_5": 22.580413, "activity_10": 22.41404, "activity_20": 22.309584, "activity_30": 22.282496}, "trend_signal": 1, "fair_value": 20.919242, "relative_strength": -9.027469, "rate_of_change": 0.28822930572143873, "market_dynamics": 0.359759, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.378182, "high": 22.485693, "low": 21.76972, "close": 21.9817, "volume": 541366}, "trend_line": 22.204213, "activity_lines": {"activity_5": 22.3665, "activity_10": 22.364422, "activity_20": 22.281321, "activity_30": 22.269826}, "trend_signal": 1, "fair_value": 20.923243, "relative_strength": -11.971153, "rate_of_change": 0.11784610541302137, "market_dynamics": 0.055479, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.852567, "high": 22.193725, "low": 21.797336, "close": 22.0923, "volume": 407556}, "trend_line": 22.22484, "activity_lines": {"activity_5": 22.226333, "activity_10": 22.337595, "activity_20": 22.265482, "activity_30": 22.262606}, "trend_signal": 1, "fair_value": 20.926028, "relative_strength": -11.777603, "rate_of_change": 0.0928967849479784, "market_dynamics": -0.185224, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.511157, "high": 22.674798, "low": 21.97785, "close": 22.0527, "volume": 587349}, "trend_line": 22.239403, "activity_lines": {"activity_5": 22.13444, "activity_10": 22.296358, "activity_20": 22.246754, "activity_30": 22.2515}, "trend_signal": 0, "fair_value": 20.929155, "relative_strength": -11.585094, "rate_of_change": 0.06552578106298625, "market_dynamics": -0.271996, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.221112, "high": 22.529869, "low": 22.057378, "close": 22.5018, "volume": 643492}, "trend_line": 22.270077, "activity_lines": {"activity_5": 22.22624, "activity_10": 22.328444, "activity_20": 22.271128, "activity_30": 22.268429}, "trend_signal": 0, "fair_value": 20.934404, "relative_strength": -11.184626, "rate_of_change": 0.13792636430034205, "market_dynamics": -0.414266, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.539231, "high": 23.116044, "low": 22.370912, "close": 23.0164, "volume": 680084}, "trend_line": 22.307827, "activity_lines": {"activity_5": 22.49424, "activity_10": 22.442624, "activity_20": 22.343445, "activity_30": 22.316579}, "trend_signal": 1, "fair_value": 20.943379, "relative_strength": -9.711642, "rate_of_change": 0.16950996622058856, "market_dynamics": -0.08593, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.007088, "high": 23.222189, "low": 22.736691, "close": 22.8761, "volume": 586897}, "trend_line": 22.327467, "activity_lines": {"activity_5": 22.676613, "activity_10": 22.515331, "activity_20": 22.399667, "activity_30": 22.353242}, "trend_signal": 1, "fair_value": 20.951296, "relative_strength": -8.175907, "rate_of_change": 0.08804084772577353, "market_dynamics": 0.235752, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.007031, "high": 23.3345, "low": 22.801568, "close": 23.3345, "volume": 608297}, "trend_line": 22.354447, "activity_lines": {"activity_5": 22.95216, "activity_10": 22.66518, "activity_20": 22.496698, "activity_30": 22.418212}, "trend_signal": 1, "fair_value": 20.96124, "relative_strength": -5.313885, "rate_of_change": 0.12083771078914497, "market_dynamics": 0.668224, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.297113, "high": 23.476285, "low": 22.923423, "close": 23.1287, "volume": 503938}, "trend_line": 22.376093, "activity_lines": {"activity_5": 23.076293, "activity_10": 22.771791, "activity_20": 22.569838, "activity_30": 22.468163}, "trend_signal": 1, "fair_value": 20.970133, "relative_strength": -3.92364, "rate_of_change": 0.09683084533471348, "market_dynamics": 0.876352, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.548575, "high": 23.073648, "low": 22.417587, "close": 23.0351, "volume": 798595}, "trend_line": 22.390347, "activity_lines": {"activity_5": 23.097493, "activity_10": 22.851091, "activity_20": 22.629793, "activity_30": 22.51068}, "trend_signal": 1, "fair_value": 20.976124, "relative_strength": -4.132161, "rate_of_change": 0.0637019161477276, "market_dynamics": 0.936911, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.03513, "high": 23.690069, "low": 22.983483, "close": 23.662, "volume": 915231}, "trend_line": 22.44168, "activity_lines": {"activity_5": 23.292107, "activity_10": 23.035949, "activity_20": 22.745535, "activity_30": 22.592722}, "trend_signal": 1, "fair_value": 20.987888, "relative_strength": -5.097999, "rate_of_change": 0.22926397701653836, "market_dynamics": 1.164837, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.793023, "high": 24.373113, "low": 23.737728, "close": 24.3544, "volume": 609005}, "trend_line": 22.507543, "activity_lines": {"activity_5": 23.67448, "activity_10": 23.324362, "activity_20": 22.921062, "activity_30": 22.716123}, "trend_signal": 1, "fair_value": 21.004023, "relative_strength": -3.50235, "rate_of_change": 0.293485157973898, "market_dynamics": 1.219501, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.344956, "high": 24.494656, "low": 24.232681, "close": 24.3356, "volume": 466867}, "trend_line": 22.576137, "activity_lines": {"activity_5": 23.952033, "activity_10": 23.566216, "activity_20": 23.084203, "activity_30": 22.834063}, "trend_signal": 1, "fair_value": 21.019101, "relative_strength": -3.669946, "rate_of_change": 0.3047600531075335, "market_dynamics": 1.367169, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.139186, "high": 24.340346, "low": 23.998842, "close": 24.0387, "volume": 259595}, "trend_line": 22.640027, "activity_lines": {"activity_5": 24.06388, "activity_10": 23.713302, "activity_20": 23.206497, "activity_30": 22.928422}, "trend_signal": 1, "fair_value": 21.035219, "relative_strength": -0.613633, "rate_of_change": 0.28299792829925097, "market_dynamics": 1.381091, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.083055, "high": 24.475083, "low": 23.952068, "close": 24.3731, "volume": 416448}, "trend_line": 22.70987, "activity_lines": {"activity_5": 24.226527, "activity_10": 23.885078, "activity_20": 23.348999, "activity_30": 23.040233}, "trend_signal": 1, "fair_value": 21.054765, "relative_strength": -2.905937, "rate_of_change": 0.3084934483514475, "market_dynamics": 1.292841, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.429231, "high": 24.644425, "low": 24.375807, "close": 24.4573, "volume": 519382}, "trend_line": 22.777027, "activity_lines": {"activity_5": 24.32804, "activity_10": 24.03814, "activity_20": 23.487605, "activity_30": 23.15297}, "trend_signal": 1, "fair_value": 21.075546, "relative_strength": -3.683242, "rate_of_change": 0.2957172366024186, "market_dynamics": 1.290035, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.828288, "high": 25.093022, "low": 24.648647, "close": 24.9512, "volume": 603661}, "trend_line": 22.86614, "activity_lines": {"activity_5": 24.541167, "activity_10": 24.254804, "activity_20": 23.662207, "activity_30": 23.293239}, "trend_signal": 1, "fair_value": 21.101837, "relative_strength": -2.086712, "rate_of_change": 0.3912407005532421, "market_dynamics": 1.334568, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.856708, "high": 24.8898, "low": 24.138142, "close": 24.2516, "volume": 744501}, "trend_line": 22.926743, "activity_lines": {"activity_5": 24.481307, "activity_10": 24.306538, "activity_20": 23.758674, "activity_30": 23.382624}, "trend_signal": 1, "fair_value": 21.122692, "relative_strength": -4.855956, "rate_of_change": 0.26503380107004, "market_dynamics": 1.396699, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.279932, "high": 24.279932, "low": 24.002244, "close": 24.1192, "volume": 821023}, "trend_line": 22.98965, "activity_lines": {"activity_5": 24.382913, "activity_10": 24.317525, "activity_20": 23.83664, "activity_30": 23.459557}, "trend_signal": 1, "fair_value": 21.141252, "relative_strength": -6.207001, "rate_of_change": 0.2743826281823053, "market_dynamics": 1.288777, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.090836, "high": 24.204293, "low": 24.016237, "close": 24.1192, "volume": 601995}, "trend_line": 23.053217, "activity_lines": {"activity_5": 24.279153, "activity_10": 24.310504, "activity_20": 23.907194, "activity_30": 23.532431}, "trend_signal": 1, "fair_value": 21.158849, "relative_strength": -6.754309, "rate_of_change": 0.2765026870787465, "market_dynamics": 0.970762, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.052987, "high": 24.052987, "low": 23.466129, "close": 23.4857, "volume": 1077391}, "trend_line": 23.090443, "activity_lines": {"activity_5": 23.981153, "activity_10": 24.168589, "activity_20": 23.910046, "activity_30": 23.560333}, "trend_signal": 1, "fair_value": 21.173437, "relative_strength": -8.012443, "rate_of_change": 0.1614785476577973, "market_dynamics": 0.536372, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.618153, "high": 23.712701, "low": 23.132175, "close": 23.3676, "volume": 2060747}, "trend_line": 23.131723, "activity_lines": {"activity_5": 23.70856, "activity_10": 24.008407, "activity_20": 23.89664, "activity_30": 23.578214}, "trend_signal": 1, "fair_value": 21.185949, "relative_strength": -6.902645, "rate_of_change": 0.1787752621290134, "market_dynamics": 0.144235, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.504709, "high": 23.551984, "low": 22.946874, "close": 23.1927, "volume": 1132724}, "trend_line": 23.18162, "activity_lines": {"activity_5": 23.48324, "activity_10": 23.834367, "activity_20": 23.859977, "activity_30": 23.582148}, "trend_signal": 1, "fair_value": 21.197642, "relative_strength": -11.466504, "rate_of_change": 0.2157080992194047, "market_dynamics": -0.228106, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.145386, "high": 23.164296, "low": 22.545005, "close": 22.6821, "volume": 852948}, "trend_line": 23.217877, "activity_lines": {"activity_5": 23.158313, "activity_10": 23.588271, "activity_20": 23.769445, "activity_30": 23.549921}, "trend_signal": 0, "fair_value": 21.208275, "relative_strength": -11.228354, "rate_of_change": 0.15640408219961613, "market_dynamics": -0.537244, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.700968, "high": 22.88061, "low": 22.62637, "close": 22.8617, "volume": 932916}, "trend_line": 23.2509, "activity_lines": {"activity_5": 22.98906, "activity_10": 23.399495, "activity_20": 23.693021, "activity_30": 23.526942}, "trend_signal": 0, "fair_value": 21.222628, "relative_strength": -11.625141, "rate_of_change": 0.1422309197348234, "market_dynamics": -0.754527, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.965707, "high": 23.0508, "low": 22.68679, "close": 23.0508, "volume": 774831}, "trend_line": 23.281313, "activity_lines": {"activity_5": 22.966673, "activity_10": 23.27258, "activity_20": 23.632893, "activity_30": 23.514032}, "trend_signal": 0, "fair_value": 21.237712, "relative_strength": -11.56464, "rate_of_change": 0.1308035387877431, "market_dynamics": -0.926342, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.994132, "high": 23.277777, "low": 22.833495, "close": 23.1265, "volume": 811906}, "trend_line": 23.301033, "activity_lines": {"activity_5": 22.998513, "activity_10": 23.185002, "activity_20": 23.579811, "activity_30": 23.504044}, "trend_signal": 0, "fair_value": 21.24972, "relative_strength": -11.669667, "rate_of_change": 0.08470312649462475, "market_dynamics": -0.982284, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.542179, "high": 23.590029, "low": 22.76701, "close": 22.834, "volume": 868608}, "trend_line": 23.29502, "activity_lines": {"activity_5": 22.948927, "activity_10": 23.077418, "activity_20": 23.497679, "activity_30": 23.473913}, "trend_signal": 0, "fair_value": 21.260342, "relative_strength": -11.902337, "rate_of_change": -0.025805722862155427, "market_dynamics": -0.949979, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.747931, "high": 22.803342, "low": 21.86749, "close": 22.0876, "volume": 2282414}, "trend_line": 23.279187, "activity_lines": {"activity_5": 22.674453, "activity_10": 22.8599, "activity_20": 23.346845, "activity_30": 23.396015}, "trend_signal": 0, "fair_value": 21.263626, "relative_strength": -12.786946, "rate_of_change": -0.06796731661960648, "market_dynamics": -0.882371, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.14494, "high": 22.259684, "low": 22.01096, "close": 22.2215, "volume": 2760778}, "trend_line": 23.26751, "activity_lines": {"activity_5": 22.484247, "activity_10": 22.703665, "activity_20": 23.21372, "activity_30": 23.327777}, "trend_signal": 0, "fair_value": 21.266574, "relative_strength": -12.408665, "rate_of_change": -0.05016068645352103, "market_dynamics": -0.803946, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.15458, "high": 22.29813, "low": 22.022609, "close": 22.212, "volume": 985303}, "trend_line": 23.260127, "activity_lines": {"activity_5": 22.333553, "activity_10": 22.580207, "activity_20": 23.083566, "activity_30": 23.25968}, "trend_signal": 0, "fair_value": 21.268538, "relative_strength": -11.549369, "rate_of_change": -0.031730941557565916, "market_dynamics": -0.892915, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.412909, "high": 22.441619, "low": 21.94398, "close": 22.0014, "volume": 1773040}, "trend_line": 23.260783, "activity_lines": {"activity_5": 22.16858, "activity_10": 22.441616, "activity_20": 22.940259, "activity_30": 23.178471}, "trend_signal": 0, "fair_value": 21.266862, "relative_strength": -10.246075, "rate_of_change": 0.0028202769486139253, "market_dynamics": -0.92528, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.857909, "high": 22.4991, "low": 21.829199, "close": 22.4034, "volume": 1716679}, "trend_line": 23.271153, "activity_lines": {"activity_5": 22.212613, "activity_10": 22.400956, "activity_20": 22.846442, "activity_30": 23.123156}, "trend_signal": 0, "fair_value": 21.270596, "relative_strength": -10.856432, "rate_of_change": 0.04458147432097091, "market_dynamics": -0.997269, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.58517, "high": 22.72872, "low": 22.42248, "close": 22.6713, "volume": 3529989}, "trend_line": 23.291773, "activity_lines": {"activity_5": 22.374653, "activity_10": 22.423356, "activity_20": 22.78734, "activity_30": 23.084456}, "trend_signal": 0, "fair_value": 21.276482, "relative_strength": -10.957038, "rate_of_change": 0.08860755631660114, "market_dynamics": -0.865253, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.88183, "high": 23.112849, "low": 22.76699, "close": 22.7957, "volume": 1337641}, "trend_line": 23.30157, "activity_lines": {"activity_5": 22.539247, "activity_10": 22.468571, "activity_20": 22.746598, "activity_30": 23.052451}, "trend_signal": 0, "fair_value": 21.282078, "relative_strength": -9.229894, "rate_of_change": 0.042062061999326966, "market_dynamics": -0.634443, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.51821, "high": 23.21682, "low": 22.484715, "close": 23.0637, "volume": 1056102}, "trend_line": 23.303147, "activity_lines": {"activity_5": 22.754893, "activity_10": 22.563713, "activity_20": 22.738891, "activity_30": 23.037105}, "trend_signal": 0, "fair_value": 21.287882, "relative_strength": -7.73378, "rate_of_change": 0.0067677843166683484, "market_dynamics": -0.37219, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.09245, "high": 23.415916, "low": 23.09245, "close": 23.3317, "volume": 748640}, "trend_line": 23.318333, "activity_lines": {"activity_5": 23.003093, "activity_10": 22.707347, "activity_20": 22.763344, "activity_30": 23.038947}, "trend_signal": 0, "fair_value": 21.296533, "relative_strength": -7.734348, "rate_of_change": 0.06516716390279786, "market_dynamics": -0.058367, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.33162, "high": 23.44646, "low": 23.11151, "close": 23.2742, "volume": 766975}, "trend_line": 23.316323, "activity_lines": {"activity_5": 23.14344, "activity_10": 22.836796, "activity_20": 22.790032, "activity_30": 23.0361}, "trend_signal": 0, "fair_value": 21.306067, "relative_strength": -6.205073, "rate_of_change": -0.008619827154876435, "market_dynamics": 0.078869, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.41777, "high": 23.65702, "low": 23.146748, "close": 23.3125, "volume": 1163302}, "trend_line": 23.32245, "activity_lines": {"activity_5": 23.2385, "activity_10": 22.965205, "activity_20": 22.825023, "activity_30": 23.035853}, "trend_signal": 0, "fair_value": 21.320792, "relative_strength": -4.929516, "rate_of_change": 0.02627772826787194, "market_dynamics": 0.28856, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.609229, "high": 24.331765, "low": 23.380506, "close": 24.2887, "volume": 1414249}, "trend_line": 23.364237, "activity_lines": {"activity_5": 23.616213, "activity_10": 23.248835, "activity_20": 22.956826, "activity_30": 23.098192}, "trend_signal": 0, "fair_value": 21.342646, "relative_strength": 2.298207, "rate_of_change": 0.1791707131969384, "market_dynamics": 0.530797, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.2312, "high": 24.37475, "low": 23.982285, "close": 24.3269, "volume": 3544541}, "trend_line": 23.3864, "activity_lines": {"activity_5": 23.907127, "activity_10": 23.501824, "activity_20": 23.09146, "activity_30": 23.160299}, "trend_signal": 0, "fair_value": 21.36015, "relative_strength": 4.885096, "rate_of_change": 0.09485865085172285, "market_dynamics": 0.814998, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.40353, "high": 24.64278, "low": 24.32697, "close": 24.4131, "volume": 1269528}, "trend_line": 23.388357, "activity_lines": {"activity_5": 24.14256, "activity_10": 23.732033, "activity_20": 23.230299, "activity_30": 23.226538}, "trend_signal": 0, "fair_value": 21.376331, "relative_strength": 4.717223, "rate_of_change": 0.008368111380977298, "market_dynamics": 0.932382, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.634698, "high": 24.682813, "low": 24.307615, "close": 24.5096, "volume": 1277981}, "trend_line": 23.394157, "activity_lines": {"activity_5": 24.338067, "activity_10": 23.935938, "activity_20": 23.373349, "activity_30": 23.298876}, "trend_signal": 0, "fair_value": 21.392642, "relative_strength": 6.665535, "rate_of_change": 0.024798663711181997, "market_dynamics": 1.064481, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.269046, "high": 24.634718, "low": 23.109482, "close": 23.2009, "volume": 1881193}, "trend_line": 23.36623, "activity_lines": {"activity_5": 24.01498, "activity_10": 23.863604, "activity_20": 23.38549, "activity_30": 23.286408}, "trend_signal": 0, "fair_value": 21.400347, "relative_strength": 10.898776, "rate_of_change": -0.11937596212591998, "market_dynamics": 0.935871, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.402183, "high": 23.836, "low": 22.103872, "close": 23.836, "volume": 2615687}, "trend_line": 23.348327, "activity_lines": {"activity_5": 23.911033, "activity_10": 23.897113, "activity_20": 23.455646, "activity_30": 23.316716}, "trend_signal": 0, "fair_value": 21.413319, "relative_strength": 7.737231, "rate_of_change": -0.07661912084234575, "market_dynamics": 0.792155, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.951472, "high": 24.721306, "low": 23.848218, "close": 24.6347, "volume": 1152801}, "trend_line": 23.35424, "activity_lines": {"activity_5": 24.1035, "activity_10": 24.056925, "activity_20": 23.597229, "activity_30": 23.399708}, "trend_signal": 1, "fair_value": 21.435542, "relative_strength": 12.802219, "rate_of_change": 0.025325154988619154, "market_dynamics": 0.793198, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.750189, "high": 25.183221, "low": 24.49037, "close": 25.0485, "volume": 2059295}, "trend_line": 23.357483, "activity_lines": {"activity_5": 24.41338, "activity_10": 24.263411, "activity_20": 23.77068, "activity_30": 23.509015}, "trend_signal": 1, "fair_value": 21.463516, "relative_strength": 9.552838, "rate_of_change": 0.013886129456568334, "market_dynamics": 0.868608, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.086976, "high": 25.654729, "low": 25.062342, "close": 25.5585, "volume": 1514220}, "trend_line": 23.401047, "activity_lines": {"activity_5": 24.8509, "activity_10": 24.531409, "activity_20": 23.983549, "activity_30": 23.651016}, "trend_signal": 1, "fair_value": 21.497151, "relative_strength": 8.541311, "rate_of_change": 0.1865098221413666, "market_dynamics": 1.107952, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.577782, "high": 25.765429, "low": 25.260225, "close": 25.3757, "volume": 1625897}, "trend_line": 23.44293, "activity_lines": {"activity_5": 25.15756, "activity_10": 24.724638, "activity_20": 24.166035, "activity_30": 23.778413}, "trend_signal": 1, "fair_value": 21.530974, "relative_strength": 8.169548, "rate_of_change": 0.1789791713165745, "market_dynamics": 1.227169, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.212076, "high": 25.6836, "low": 25.12547, "close": 25.6836, "volume": 1953080}, "trend_line": 23.495077, "activity_lines": {"activity_5": 25.421867, "activity_10": 24.936336, "activity_20": 24.362188, "activity_30": 23.922972}, "trend_signal": 1, "fair_value": 21.564922, "relative_strength": 4.018636, "rate_of_change": 0.22244233122735912, "market_dynamics": 1.367394, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.741382, "high": 26.203284, "low": 25.712513, "close": 26.1263, "volume": 2074649}, "trend_line": 23.583097, "activity_lines": {"activity_5": 25.710567, "activity_10": 25.203164, "activity_20": 24.584016, "activity_30": 24.092728}, "trend_signal": 1, "fair_value": 21.598447, "relative_strength": 8.470444, "rate_of_change": 0.37463167283937915, "market_dynamics": 1.390327, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.203221, "high": 26.23209, "low": 25.909722, "close": 26.0685, "volume": 1568003}, "trend_line": 23.673127, "activity_lines": {"activity_5": 25.88056, "activity_10": 25.426765, "activity_20": 24.7817, "activity_30": 24.253077}, "trend_signal": 1, "fair_value": 21.632416, "relative_strength": 6.299215, "rate_of_change": 0.3817564758352233, "market_dynamics": 1.34578, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.174402, "high": 26.376484, "low": 26.039681, "close": 26.2995, "volume": 1358776}, "trend_line": 23.776687, "activity_lines": {"activity_5": 26.059553, "activity_10": 25.662269, "activity_20": 24.982016, "activity_30": 24.42252}, "trend_signal": 1, "fair_value": 21.6739, "relative_strength": 5.430083, "rate_of_change": 0.43745805106354596, "market_dynamics": 1.305278, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.299433, "high": 26.770956, "low": 26.260942, "close": 26.4534, "volume": 1670158}, "trend_line": 23.902397, "activity_lines": {"activity_5": 26.240447, "activity_10": 25.893211, "activity_20": 25.178437, "activity_30": 24.595212}, "trend_signal": 1, "fair_value": 21.721699, "relative_strength": 6.265288, "rate_of_change": 0.5287111698951227, "market_dynamics": 1.241498, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.597831, "high": 26.713114, "low": 26.030077, "close": 26.0397, "volume": 1500129}, "trend_line": 24.00833, "activity_lines": {"activity_5": 26.211593, "activity_10": 25.989798, "activity_20": 25.317448, "activity_30": 24.733102}, "trend_signal": 1, "fair_value": 21.763682, "relative_strength": 4.639849, "rate_of_change": 0.4431898608327871, "market_dynamics": 1.110266, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.270111, "high": 26.757498, "low": 26.12877, "close": 26.5333, "volume": 1875478}, "trend_line": 24.124413, "activity_lines": {"activity_5": 26.323533, "activity_10": 26.136064, "activity_20": 25.488021, "activity_30": 24.896003}, "trend_signal": 1, "fair_value": 21.809544, "relative_strength": 2.945735, "rate_of_change": 0.4835113479363193, "market_dynamics": 1.117383, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.543111, "high": 26.845291, "low": 26.469613, "close": 26.8063, "volume": 1433385}, "trend_line": 24.247073, "activity_lines": {"activity_5": 26.49934, "activity_10": 26.297445, "activity_20": 25.668072, "activity_30": 25.069028}, "trend_signal": 1, "fair_value": 21.859353, "relative_strength": 2.186216, "rate_of_change": 0.508447604507516, "market_dynamics": 1.08888, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.679566, "high": 26.913512, "low": 26.466773, "close": 26.7478, "volume": 1656263}, "trend_line": 24.377533, "activity_lines": {"activity_5": 26.60646, "activity_10": 26.416231, "activity_20": 25.826006, "activity_30": 25.230366}, "trend_signal": 1, "fair_value": 21.91071, "relative_strength": 2.184514, "rate_of_change": 0.5380443239478816, "market_dynamics": 1.186912, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.747803, "high": 26.791667, "low": 26.426127, "close": 26.5431, "volume": 1915489}, "trend_line": 24.52605, "activity_lines": {"activity_5": 26.61546, "activity_10": 26.476175, "activity_20": 25.947903, "activity_30": 25.37008}, "trend_signal": 1, "fair_value": 21.958942, "relative_strength": 0.757702, "rate_of_change": 0.6092372021401911, "market_dynamics": 1.330928, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.660059, "high": 27.186437, "low": 26.620386, "close": 26.9135, "volume": 1954652}, "trend_line": 24.68245, "activity_lines": {"activity_5": 26.741947, "activity_10": 26.582238, "activity_20": 26.089693, "activity_30": 25.524109}, "trend_signal": 1, "fair_value": 22.006472, "relative_strength": 0.690117, "rate_of_change": 0.6376893140150895, "market_dynamics": 1.373008, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.699053, "high": 26.699053, "low": 26.148306, "close": 26.2799, "volume": 2403445}, "trend_line": 24.818047, "activity_lines": {"activity_5": 26.59898, "activity_10": 26.55074, "activity_20": 26.158641, "activity_30": 25.62717}, "trend_signal": 1, "fair_value": 22.050984, "relative_strength": 0.829105, "rate_of_change": 0.5493660475358023, "market_dynamics": 1.181133, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.543108, "high": 27.088884, "low": 26.508991, "close": 27.011, "volume": 1545139}, "trend_line": 24.985033, "activity_lines": {"activity_5": 26.716607, "activity_10": 26.649376, "activity_20": 26.287918, "activity_30": 25.768651}, "trend_signal": 1, "fair_value": 22.097875, "relative_strength": 1.182978, "rate_of_change": 0.6728410176675119, "market_dynamics": 0.798004, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.952488, "high": 27.5471, "low": 26.932993, "close": 27.5471, "volume": 1748389}, "trend_line": 25.15649, "activity_lines": {"activity_5": 26.999287, "activity_10": 26.828349, "activity_20": 26.455881, "activity_30": 25.933945}, "trend_signal": 1, "fair_value": 22.150015, "relative_strength": 2.206273, "rate_of_change": 0.6862388374672156, "market_dynamics": 0.604879, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.410609, "high": 27.935134, "low": 27.356997, "close": 27.8785, "volume": 2601443}, "trend_line": 25.330063, "activity_lines": {"activity_5": 27.339147, "activity_10": 27.044893, "activity_20": 26.640941, "activity_30": 26.109559}, "trend_signal": 1, "fair_value": 22.207522, "relative_strength": 3.167445, "rate_of_change": 0.6899730447292032, "market_dynamics": 0.565753, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.703013, "high": 27.732256, "low": 27.152267, "close": 27.3326, "volume": 3413096}, "trend_line": 25.481293, "activity_lines": {"activity_5": 27.408013, "activity_10": 27.136271, "activity_20": 26.751737, "activity_30": 26.238755}, "trend_signal": 1, "fair_value": 22.265375, "relative_strength": 1.250199, "rate_of_change": 0.5970375991563928, "market_dynamics": 0.646591, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0792, "high": 27.612888, "low": 27.006092, "close": 27.5081, "volume": 2598141}, "trend_line": 25.62944, "activity_lines": {"activity_5": 27.50744, "activity_10": 27.236051, "activity_20": 26.862597, "activity_30": 26.369517}, "trend_signal": 1, "fair_value": 22.320617, "relative_strength": 1.674128, "rate_of_change": 0.5813951434881975, "market_dynamics": 0.76711, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.566575, "high": 27.805394, "low": 27.478845, "close": 27.6738, "volume": 2842080}, "trend_line": 25.774177, "activity_lines": {"activity_5": 27.58022, "activity_10": 27.348235, "activity_20": 26.975554, "activity_30": 26.501411}, "trend_signal": 1, "fair_value": 22.379944, "relative_strength": 0.78821, "rate_of_change": 0.564729467362544, "market_dynamics": 0.7578, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.732256, "high": 27.771247, "low": 27.303357, "close": 27.3326, "volume": 1616458}, "trend_line": 25.909457, "activity_lines": {"activity_5": 27.49508, "activity_10": 27.382609, "activity_20": 27.043515, "activity_30": 26.601954}, "trend_signal": 1, "fair_value": 22.443785, "relative_strength": -1.561626, "rate_of_change": 0.524866419595078, "market_dynamics": 0.332896, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.589135, "high": 27.697328, "low": 27.003911, "close": 27.3039, "volume": 2242401}, "trend_line": 26.042503, "activity_lines": {"activity_5": 27.414673, "activity_10": 27.401133, "activity_20": 27.100295, "activity_30": 26.691918}, "trend_signal": 1, "fair_value": 22.508872, "relative_strength": -1.252464, "rate_of_change": 0.5135036214769002, "market_dynamics": 0.137747, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.372722, "high": 27.736643, "low": 27.323544, "close": 27.6973, "volume": 1985762}, "trend_line": 26.156123, "activity_lines": {"activity_5": 27.503707, "activity_10": 27.477351, "activity_20": 27.185359, "activity_30": 26.798679}, "trend_signal": 1, "fair_value": 22.575821, "relative_strength": -0.869695, "rate_of_change": 0.43628678856253156, "market_dynamics": -0.02252, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.599, "high": 27.717028, "low": 27.284257, "close": 27.3236, "volume": 1687491}, "trend_line": 26.256013, "activity_lines": {"activity_5": 27.44386, "activity_10": 27.471373, "activity_20": 27.225244, "activity_30": 26.874}, "trend_signal": 1, "fair_value": 22.641747, "relative_strength": 0.230122, "rate_of_change": 0.38189910637749513, "market_dynamics": -0.39882, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.362908, "high": 27.903871, "low": 27.303894, "close": 27.8842, "volume": 1594287}, "trend_line": 26.371717, "activity_lines": {"activity_5": 27.58318, "activity_10": 27.548345, "activity_20": 27.312818, "activity_30": 26.979045}, "trend_signal": 1, "fair_value": 22.707532, "relative_strength": 0.526265, "rate_of_change": 0.440676198629247, "market_dynamics": -0.375203, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.874407, "high": 28.061286, "low": 27.756379, "close": 27.9826, "volume": 1559284}, "trend_line": 26.487483, "activity_lines": {"activity_5": 27.741273, "activity_10": 27.627333, "activity_20": 27.401117, "activity_30": 27.082973}, "trend_signal": 1, "fair_value": 22.770815, "relative_strength": -1.046749, "rate_of_change": 0.4389778640503411, "market_dynamics": -0.365265, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.100636, "high": 28.218566, "low": 27.748812, "close": 27.8154, "volume": 2772051}, "trend_line": 26.6413, "activity_lines": {"activity_5": 27.8003, "activity_10": 27.668002, "activity_20": 27.465477, "activity_30": 27.168645}, "trend_signal": 1, "fair_value": 22.831379, "relative_strength": -2.303095, "rate_of_change": 0.5807158045179306, "market_dynamics": -0.379347, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.756301, "high": 28.1694, "low": 27.539916, "close": 28.1694, "volume": 1923280}, "trend_line": 26.785747, "activity_lines": {"activity_5": 27.943227, "activity_10": 27.774182, "activity_20": 27.557066, "activity_30": 27.267232}, "trend_signal": 1, "fair_value": 22.888113, "relative_strength": 0.448693, "rate_of_change": 0.5421920101496531, "market_dynamics": -0.080298, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.228408, "high": 28.818549, "low": 28.169394, "close": 28.612, "volume": 2911271}, "trend_line": 26.918323, "activity_lines": {"activity_5": 28.202213, "activity_10": 27.94562, "activity_20": 27.680666, "activity_30": 27.385055}, "trend_signal": 1, "fair_value": 22.947299, "relative_strength": 1.722521, "rate_of_change": 0.49494979550131735, "market_dynamics": 0.224759, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5137, "high": 28.578812, "low": 27.943229, "close": 28.376, "volume": 2748272}, "trend_line": 27.02924, "activity_lines": {"activity_5": 28.29664, "activity_10": 28.054078, "activity_20": 27.771891, "activity_30": 27.479098}, "trend_signal": 1, "fair_value": 23.002226, "relative_strength": 2.660016, "rate_of_change": 0.412050186038709, "market_dynamics": 0.347442, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.326773, "high": 28.9956, "low": 28.233334, "close": 28.9956, "volume": 1216002}, "trend_line": 27.14381, "activity_lines": {"activity_5": 28.564813, "activity_10": 28.262424, "activity_20": 27.914651, "activity_30": 27.60596}, "trend_signal": 1, "fair_value": 23.058982, "relative_strength": 0.990522, "rate_of_change": 0.42387429317286374, "market_dynamics": 0.506374, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.946493, "high": 29.192386, "low": 28.833382, "close": 28.976, "volume": 2150697}, "trend_line": 27.26382, "activity_lines": {"activity_5": 28.75892, "activity_10": 28.436969, "activity_20": 28.044841, "activity_30": 27.724166}, "trend_signal": 1, "fair_value": 23.116956, "relative_strength": 0.411435, "rate_of_change": 0.44212658429306945, "market_dynamics": 0.703525, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.328994, "high": 29.603195, "low": 29.155009, "close": 29.2594, "volume": 1818994}, "trend_line": 27.383013, "activity_lines": {"activity_5": 28.97012, "activity_10": 28.63264, "activity_20": 28.190436, "activity_30": 27.852913}, "trend_signal": 1, "fair_value": 23.179282, "relative_strength": 1.760915, "rate_of_change": 0.4371837842239247, "market_dynamics": 0.768419, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.478162, "high": 29.498047, "low": 29.209727, "close": 29.3688, "volume": 2116084}, "trend_line": 27.491097, "activity_lines": {"activity_5": 29.14512, "activity_10": 28.8198, "activity_20": 28.335279, "activity_30": 27.981028}, "trend_signal": 1, "fair_value": 23.24107, "relative_strength": 1.770612, "rate_of_change": 0.3947118602324793, "market_dynamics": 1.010198, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.438329, "high": 29.826068, "low": 29.418346, "close": 29.7863, "volume": 1275322}, "trend_line": 27.615023, "activity_lines": {"activity_5": 29.408833, "activity_10": 29.045684, "activity_20": 28.505174, "activity_30": 28.129106}, "trend_signal": 1, "fair_value": 23.305647, "relative_strength": 1.516962, "rate_of_change": 0.4507859398990185, "market_dynamics": 1.21419, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.686943, "high": 29.8659, "low": 29.627291, "close": 29.8659, "volume": 2366809}, "trend_line": 27.733903, "activity_lines": {"activity_5": 29.60506, "activity_10": 29.251456, "activity_20": 28.669435, "activity_30": 28.274324}, "trend_signal": 1, "fair_value": 23.366901, "relative_strength": 2.585001, "rate_of_change": 0.4304903168105301, "market_dynamics": 1.339376, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.716712, "high": 30.070151, "low": 29.617391, "close": 29.8559, "volume": 2740374}, "trend_line": 27.84732, "activity_lines": {"activity_5": 29.739933, "activity_10": 29.421169, "activity_20": 28.821702, "activity_30": 28.411227}, "trend_signal": 1, "fair_value": 23.425443, "relative_strength": 0.727864, "rate_of_change": 0.40894712871822736, "market_dynamics": 1.464281, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.925496, "high": 30.149191, "low": 29.776365, "close": 30.0448, "volume": 3555046}, "trend_line": 27.980823, "activity_lines": {"activity_5": 29.879113, "activity_10": 29.588127, "activity_20": 28.982543, "activity_30": 28.553}, "trend_signal": 1, "fair_value": 23.483448, "relative_strength": 1.46662, "rate_of_change": 0.4794105860097167, "market_dynamics": 1.596593, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.915533, "high": 30.6413, "low": 29.846833, "close": 30.6413, "volume": 2196604}, "trend_line": 28.117757, "activity_lines": {"activity_5": 30.164767, "activity_10": 29.829442, "activity_20": 29.187278, "activity_30": 28.724643}, "trend_signal": 1, "fair_value": 23.545221, "relative_strength": 3.532931, "rate_of_change": 0.4893851764117164, "market_dynamics": 1.658583, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.820308, "high": 31.66041, "low": 30.800424, "close": 31.2677, "volume": 3602302}, "trend_line": 28.26647, "activity_lines": {"activity_5": 30.574387, "activity_10": 30.147751, "activity_20": 29.43675, "activity_30": 28.927866}, "trend_signal": 1, "fair_value": 23.612756, "relative_strength": 4.908575, "rate_of_change": 0.5288935386986976, "market_dynamics": 1.742151, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.377031, "high": 32.5999, "low": 31.377031, "close": 32.5999, "volume": 4370909}, "trend_line": 28.46154, "activity_lines": {"activity_5": 31.329313, "activity_10": 30.655702, "activity_20": 29.795985, "activity_30": 29.207442}, "trend_signal": 1, "fair_value": 23.690296, "relative_strength": 9.184401, "rate_of_change": 0.6901109335548359, "market_dynamics": 1.826512, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.679487, "high": 33.206415, "low": 32.614366, "close": 33.0374, "volume": 4168043}, "trend_line": 28.678017, "activity_lines": {"activity_5": 32.047807, "activity_10": 31.177665, "activity_20": 30.171804, "activity_30": 29.502658}, "trend_signal": 1, "fair_value": 23.769344, "relative_strength": 11.605574, "rate_of_change": 0.7605948237516351, "market_dynamics": 1.861075, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.027392, "high": 33.266, "low": 32.749015, "close": 33.266, "volume": 3117754}, "trend_line": 28.889767, "activity_lines": {"activity_5": 32.6304, "activity_10": 31.667349, "activity_20": 30.542092, "activity_30": 29.798657}, "trend_signal": 1, "fair_value": 23.852845, "relative_strength": 10.684626, "rate_of_change": 0.7383704389323661, "market_dynamics": 1.912674, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.385329, "high": 33.842662, "low": 33.310764, "close": 33.7333, "volume": 3809845}, "trend_line": 29.138213, "activity_lines": {"activity_5": 33.154013, "activity_10": 32.169149, "activity_20": 30.930368, "activity_30": 30.111143}, "trend_signal": 1, "fair_value": 23.937481, "relative_strength": 12.3325, "rate_of_change": 0.8599792445539671, "market_dynamics": 1.884457, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.156683, "high": 33.295772, "low": 31.20367, "close": 31.5759, "volume": 4557860}, "trend_line": 29.290377, "activity_lines": {"activity_5": 32.75236, "activity_10": 32.19934, "activity_20": 31.082654, "activity_30": 30.268414}, "trend_signal": 1, "fair_value": 24.011896, "relative_strength": 7.074709, "rate_of_change": 0.5222145915399791, "market_dynamics": 1.582672, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.217984, "high": 32.128575, "low": 31.041016, "close": 31.1981, "volume": 4335592}, "trend_line": 29.412077, "activity_lines": {"activity_5": 32.204227, "activity_10": 32.128302, "activity_20": 31.18138, "activity_30": 30.391492}, "trend_signal": 1, "fair_value": 24.084959, "relative_strength": 7.246573, "rate_of_change": 0.41549482275356375, "market_dynamics": 1.179499, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.516214, "high": 31.978518, "low": 30.531954, "close": 30.6612, "volume": 3364665}, "trend_line": 29.504833, "activity_lines": {"activity_5": 31.57058, "activity_10": 31.935424, "activity_20": 31.21366, "activity_30": 30.472081}, "trend_signal": 1, "fair_value": 24.152157, "relative_strength": 7.169852, "rate_of_change": 0.3153670514326526, "market_dynamics": 0.641612, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.14, "high": 31.48, "low": 30.725, "close": 30.79, "volume": 4115625}, "trend_line": 29.62008, "activity_lines": {"activity_5": 31.13828, "activity_10": 31.751322, "activity_20": 31.244656, "activity_30": 30.554995}, "trend_signal": 1, "fair_value": 24.216348, "relative_strength": 9.888759, "rate_of_change": 0.39060380379038273, "market_dynamics": 0.090968, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.06, "high": 31.905, "low": 30.9538, "close": 31.87, "volume": 2118154}, "trend_line": 29.765477, "activity_lines": {"activity_5": 31.231047, "activity_10": 31.750035, "activity_20": 31.36603, "activity_30": 30.700151}, "trend_signal": 1, "fair_value": 24.28594, "relative_strength": 9.869931, "rate_of_change": 0.4908730833947751, "market_dynamics": -0.256859, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.7961, "low": 31.734, "close": 32.65, "volume": 3124682}, "trend_line": 29.93135, "activity_lines": {"activity_5": 31.708033, "activity_10": 31.868225, "activity_20": 31.546175, "activity_30": 30.886249}, "trend_signal": 1, "fair_value": 24.359237, "relative_strength": 8.50763, "rate_of_change": 0.5572663928752014, "market_dynamics": -0.408509, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 32.9254, "low": 32.45, "close": 32.8, "volume": 2688436}, "trend_line": 30.113597, "activity_lines": {"activity_5": 32.163413, "activity_10": 31.988556, "activity_20": 31.720253, "activity_30": 31.071324}, "trend_signal": 1, "fair_value": 24.432367, "relative_strength": 4.348711, "rate_of_change": 0.60888332801561, "market_dynamics": -0.379823, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.71, "high": 32.84, "low": 32.0418, "close": 32.335, "volume": 2971475}, "trend_line": 30.2813, "activity_lines": {"activity_5": 32.357, "activity_10": 32.020704, "activity_20": 31.83193, "activity_30": 31.21464}, "trend_signal": 1, "fair_value": 24.502122, "relative_strength": 2.353896, "rate_of_change": 0.556901256266407, "market_dynamics": -0.400588, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.28, "high": 32.59, "low": 31.59, "close": 32.4, "volume": 2293840}, "trend_line": 30.438057, "activity_lines": {"activity_5": 32.460667, "activity_10": 32.07744, "activity_20": 31.933802, "activity_30": 31.35133}, "trend_signal": 1, "fair_value": 24.571222, "relative_strength": 1.633585, "rate_of_change": 0.5176693206698488, "market_dynamics": -0.393718, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.05, "high": 32.575, "low": 31.74, "close": 32.18, "volume": 2649976}, "trend_line": 30.599937, "activity_lines": {"activity_5": 32.383667, "activity_10": 32.109922, "activity_20": 31.999766, "activity_30": 31.463714}, "trend_signal": 1, "fair_value": 24.641167, "relative_strength": -1.299307, "rate_of_change": 0.5318342100482959, "market_dynamics": -0.494458, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.33, "high": 32.445, "low": 31.935, "close": 32.0, "volume": 2054028}, "trend_line": 30.73713, "activity_lines": {"activity_5": 32.226, "activity_10": 32.137918, "activity_20": 32.035201, "activity_30": 31.55404}, "trend_signal": 1, "fair_value": 24.71019, "relative_strength": -2.03897, "rate_of_change": 0.4483440603162023, "market_dynamics": -0.644673, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.27, "high": 32.7498, "low": 32.27, "close": 32.43, "volume": 1865744}, "trend_line": 30.885377, "activity_lines": {"activity_5": 32.255, "activity_10": 32.236385, "activity_20": 32.101047, "activity_30": 31.663258}, "trend_signal": 1, "fair_value": 24.785063, "relative_strength": -1.492358, "rate_of_change": 0.48230592771673153, "market_dynamics": -0.742874, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6755, "low": 32.25, "close": 32.33, "volume": 1829479}, "trend_line": 31.035863, "activity_lines": {"activity_5": 32.275333, "activity_10": 32.294273, "activity_20": 32.145159, "activity_30": 31.756459}, "trend_signal": 1, "fair_value": 24.857773, "relative_strength": -3.118951, "rate_of_change": 0.48724028850287565, "market_dynamics": -0.808999, "expectation": {"probability": 55.892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a98323e-d40f-463b-8e63-4f9c705b1d53/", "share_image": "https://sharemaestro.com/terminal/6a98323e-d40f-463b-8e63-4f9c705b1d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}