{"ticker": {"uuid": "6a98323e-d40f-463b-8e63-4f9c705b1d53", "symbol": "SCHY", "name": "SCHWAB STRATEGIC TR INTERNATIONAL DIVIDEND EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHY rose 0.34%, moving from 31.97 to 32.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.07, "high": 32.3799, "low": 31.835, "close": 32.08, "volume": 3136617}, "trend_line": 31.595211, "activity_lines": {"activity_5": 31.966236, "activity_10": 31.916031, "activity_20": 31.909962, "activity_30": 31.879612}, "trend_signal": 1, "fair_value": 25.252252, "relative_strength": -3.53698, "rate_of_change": 0.29846490566023504, "market_dynamics": -0.484764, "expectation": {"probability": 54.3017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.713726, "high": 21.922854, "low": 21.704827, "close": 21.891707, "volume": 595550}, "trend_line": 20.887822, "activity_lines": {"activity_5": 21.549983, "activity_10": 21.373107, "activity_20": 21.260184, "activity_30": 21.094489}, "trend_signal": 1, "fair_value": 20.66112, "relative_strength": -2.927518, "rate_of_change": 0.3461799765005022, "market_dynamics": -0.075065, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.909506, "high": 22.203175, "low": 21.891707, "close": 21.998496, "volume": 613055}, "trend_line": 20.964028, "activity_lines": {"activity_5": 21.750509, "activity_10": 21.509357, "activity_20": 21.349677, "activity_30": 21.166145}, "trend_signal": 1, "fair_value": 20.672454, "relative_strength": -3.467283, "rate_of_change": 0.3648345911794878, "market_dynamics": 0.024781, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.998496, "high": 22.051802, "low": 21.108589, "close": 21.206479, "volume": 773237}, "trend_line": 20.993904, "activity_lines": {"activity_5": 21.620582, "activity_10": 21.487676, "activity_20": 21.354068, "activity_30": 21.181787}, "trend_signal": 1, "fair_value": 20.676941, "relative_strength": -4.834448, "rate_of_change": 0.14251078084803917, "market_dynamics": 0.174289, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.339965, "high": 21.428956, "low": 21.059645, "close": 21.108589, "volume": 476170}, "trend_line": 21.006742, "activity_lines": {"activity_5": 21.464552, "activity_10": 21.439894, "activity_20": 21.342439, "activity_30": 21.189186}, "trend_signal": 1, "fair_value": 20.680538, "relative_strength": -5.045119, "rate_of_change": 0.06115108461960468, "market_dynamics": -0.140006, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0107, "high": 21.108589, "low": 20.539049, "close": 20.636939, "volume": 461545}, "trend_line": 20.994774, "activity_lines": {"activity_5": 21.141812, "activity_10": 21.304151, "activity_20": 21.281462, "activity_30": 21.165328}, "trend_signal": 1, "fair_value": 20.680178, "relative_strength": -5.240268, "rate_of_change": -0.056972185405997446, "market_dynamics": -0.574102, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.663636, "high": 20.848559, "low": 20.521251, "close": 20.663636, "volume": 463440}, "trend_line": 20.983402, "activity_lines": {"activity_5": 20.906877, "activity_10": 21.180429, "activity_20": 21.22369, "activity_30": 21.143964}, "trend_signal": 0, "fair_value": 20.680043, "relative_strength": -5.849601, "rate_of_change": -0.05416586051365897, "market_dynamics": -1.047451, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.770425, "high": 21.250974, "low": 20.770425, "close": 21.064094, "volume": 531583}, "trend_line": 20.994464, "activity_lines": {"activity_5": 20.887299, "activity_10": 21.144833, "activity_20": 21.205723, "activity_30": 21.14917}, "trend_signal": 0, "fair_value": 20.683165, "relative_strength": -6.384299, "rate_of_change": 0.0527178576667359, "market_dynamics": -1.173708, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.984002, "high": 20.984002, "low": 20.770425, "close": 20.832718, "volume": 399539}, "trend_line": 21.005434, "activity_lines": {"activity_5": 20.852889, "activity_10": 21.066036, "activity_20": 21.166443, "activity_30": 21.138735}, "trend_signal": 0, "fair_value": 20.684371, "relative_strength": -6.217482, "rate_of_change": 0.0522518698262569, "market_dynamics": -1.210143, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.984002, "high": 21.339965, "low": 20.923044, "close": 21.206479, "volume": 461319}, "trend_line": 21.022121, "activity_lines": {"activity_5": 20.967984, "activity_10": 21.06377, "activity_20": 21.165421, "activity_30": 21.151706}, "trend_signal": 0, "fair_value": 20.688548, "relative_strength": -4.387538, "rate_of_change": 0.07944134836727226, "market_dynamics": -1.066349, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.188681, "high": 21.384461, "low": 20.839393, "close": 20.868315, "volume": 494149}, "trend_line": 21.04307, "activity_lines": {"activity_5": 20.963831, "activity_10": 20.995652, "activity_20": 21.133368, "activity_30": 21.141783}, "trend_signal": 0, "fair_value": 20.689975, "relative_strength": -3.100623, "rate_of_change": 0.09965217115818932, "market_dynamics": -1.015489, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.708131, "high": 20.734829, "low": 20.285426, "close": 20.467856, "volume": 755465}, "trend_line": 21.040998, "activity_lines": {"activity_5": 20.810767, "activity_10": 20.872036, "activity_20": 21.066757, "activity_30": 21.104672}, "trend_signal": 0, "fair_value": 20.688226, "relative_strength": -4.273369, "rate_of_change": -0.009846472021439125, "market_dynamics": -1.011492, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.316572, "high": 20.339087, "low": 19.795977, "close": 20.280976, "volume": 1023401}, "trend_line": 21.051454, "activity_lines": {"activity_5": 20.608462, "activity_10": 20.74033, "activity_20": 20.98616, "activity_30": 21.055639}, "trend_signal": 0, "fair_value": 20.685044, "relative_strength": -5.562424, "rate_of_change": 0.04969346035773281, "market_dynamics": -0.941705, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.191985, "high": 20.676985, "low": 20.158614, "close": 20.298774, "volume": 641348}, "trend_line": 21.068072, "activity_lines": {"activity_5": 20.464297, "activity_10": 20.643087, "activity_20": 20.911789, "activity_30": 21.007079}, "trend_signal": 0, "fair_value": 20.68205, "relative_strength": -5.859658, "rate_of_change": 0.0789399155041791, "market_dynamics": -1.009689, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.361068, "high": 20.476756, "low": 19.782628, "close": 19.782628, "volume": 948262}, "trend_line": 21.054882, "activity_lines": {"activity_5": 20.183679, "activity_10": 20.468504, "activity_20": 20.79041, "activity_30": 20.924147}, "trend_signal": 0, "fair_value": 20.675131, "relative_strength": -5.976455, "rate_of_change": -0.06260658307984512, "market_dynamics": -0.945232, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.729234, "high": 19.942811, "low": 19.622445, "close": 19.684739, "volume": 1020147}, "trend_line": 21.0185, "activity_lines": {"activity_5": 19.965356, "activity_10": 20.30023, "activity_20": 20.665443, "activity_30": 20.83575}, "trend_signal": 0, "fair_value": 20.667571, "relative_strength": -4.070946, "rate_of_change": -0.17279602896848195, "market_dynamics": -0.971866, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.871619, "high": 20.681434, "low": 19.827213, "close": 20.614691, "volume": 852358}, "trend_line": 21.005204, "activity_lines": {"activity_5": 20.135921, "activity_10": 20.318352, "activity_20": 20.635456, "activity_30": 20.809698}, "trend_signal": 0, "fair_value": 20.66717, "relative_strength": -5.009134, "rate_of_change": -0.06325855793705745, "market_dynamics": -0.899691, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.645838, "high": 20.661589, "low": 20.316572, "close": 20.521251, "volume": 774325}, "trend_line": 20.982052, "activity_lines": {"activity_5": 20.265551, "activity_10": 20.320375, "activity_20": 20.600813, "activity_30": 20.778475}, "trend_signal": 0, "fair_value": 20.666073, "relative_strength": -6.614011, "rate_of_change": -0.11022030540622037, "market_dynamics": -0.731463, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.503453, "high": 21.250974, "low": 20.479247, "close": 21.19758, "volume": 627537}, "trend_line": 20.975583, "activity_lines": {"activity_5": 20.604606, "activity_10": 20.455236, "activity_20": 20.632871, "activity_30": 20.79238}, "trend_signal": 0, "fair_value": 20.670039, "relative_strength": -5.616824, "rate_of_change": -0.03083111222867606, "market_dynamics": -0.462123, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.215378, "high": 21.473451, "low": 21.153085, "close": 21.473451, "volume": 519162}, "trend_line": 20.976258, "activity_lines": {"activity_5": 20.975697, "activity_10": 20.633622, "activity_20": 20.69171, "activity_30": 20.824501}, "trend_signal": 0, "fair_value": 20.675991, "relative_strength": -5.231277, "rate_of_change": 0.0032180273606749873, "market_dynamics": -0.092052, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.420057, "high": 21.642533, "low": 21.304369, "close": 21.615836, "volume": 623680}, "trend_line": 20.976111, "activity_lines": {"activity_5": 21.281528, "activity_10": 20.833042, "activity_20": 20.761695, "activity_30": 20.865764}, "trend_signal": 0, "fair_value": 20.682901, "relative_strength": -5.275249, "rate_of_change": -0.0007007922957559714, "market_dynamics": 0.264686, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.455653, "high": 21.627384, "low": 21.411158, "close": 21.581583, "volume": 647025}, "trend_line": 20.986545, "activity_lines": {"activity_5": 21.447202, "activity_10": 21.012643, "activity_20": 20.829392, "activity_30": 20.904827}, "trend_signal": 0, "fair_value": 20.689461, "relative_strength": -5.483502, "rate_of_change": 0.04974229970464999, "market_dynamics": 0.561934, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.535782, "high": 22.203382, "low": 21.499141, "close": 21.883872, "volume": 952107}, "trend_line": 21.008257, "activity_lines": {"activity_5": 21.649179, "activity_10": 21.226956, "activity_20": 20.927356, "activity_30": 20.962719}, "trend_signal": 0, "fair_value": 20.698116, "relative_strength": -6.2186, "rate_of_change": 0.10345676241611396, "market_dynamics": 0.832863, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.957154, "high": 22.341885, "low": 21.847231, "close": 22.286923, "volume": 535070}, "trend_line": 21.059494, "activity_lines": {"activity_5": 21.894665, "activity_10": 21.485407, "activity_20": 21.064251, "activity_30": 21.045213}, "trend_signal": 0, "fair_value": 20.709546, "relative_strength": -5.169477, "rate_of_change": 0.24388981913159394, "market_dynamics": 0.890417, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.332725, "high": 22.607533, "low": 22.323564, "close": 22.52509, "volume": 655286}, "trend_line": 21.110757, "activity_lines": {"activity_5": 22.146917, "activity_10": 21.751013, "activity_20": 21.218684, "activity_30": 21.139768}, "trend_signal": 1, "fair_value": 20.722515, "relative_strength": -4.307459, "rate_of_change": 0.24341990363110685, "market_dynamics": 0.945512, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.406007, "high": 22.607441, "low": 22.279778, "close": 22.479289, "volume": 673929}, "trend_line": 21.159028, "activity_lines": {"activity_5": 22.313793, "activity_10": 21.958429, "activity_20": 21.362009, "activity_30": 21.22806}, "trend_signal": 1, "fair_value": 20.734974, "relative_strength": -2.801486, "rate_of_change": 0.2286559406656982, "market_dynamics": 1.024828, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.415167, "high": 22.684479, "low": 22.286923, "close": 22.607533, "volume": 537375}, "trend_line": 21.195747, "activity_lines": {"activity_5": 22.465854, "activity_10": 22.138352, "activity_20": 21.508775, "activity_30": 21.321512}, "trend_signal": 1, "fair_value": 20.748161, "relative_strength": -3.842376, "rate_of_change": 0.17353821735101208, "market_dynamics": 0.939895, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.259443, "high": 22.360205, "low": 21.883872, "close": 22.122039, "volume": 575215}, "trend_line": 21.233088, "activity_lines": {"activity_5": 22.387686, "activity_10": 22.19377, "activity_20": 21.600047, "activity_30": 21.381273}, "trend_signal": 1, "fair_value": 20.757769, "relative_strength": -6.738183, "rate_of_change": 0.17617213490988473, "market_dynamics": 0.892533, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.103718, "high": 22.427991, "low": 22.002955, "close": 22.378526, "volume": 653817}, "trend_line": 21.268894, "activity_lines": {"activity_5": 22.379137, "activity_10": 22.266717, "activity_20": 21.710709, "activity_30": 21.455172}, "trend_signal": 1, "fair_value": 20.769024, "relative_strength": -6.37708, "rate_of_change": 0.16863303161556575, "market_dynamics": 0.877664, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.369366, "high": 22.580052, "low": 22.16784, "close": 22.277763, "volume": 845361}, "trend_line": 21.312612, "activity_lines": {"activity_5": 22.330893, "activity_10": 22.299871, "activity_20": 21.804413, "activity_30": 21.520261}, "trend_signal": 1, "fair_value": 20.779429, "relative_strength": -7.890941, "rate_of_change": 0.2055490050399514, "market_dynamics": 0.941616, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.213641, "high": 22.323564, "low": 21.993795, "close": 22.122039, "volume": 609791}, "trend_line": 21.322663, "activity_lines": {"activity_5": 22.247229, "activity_10": 22.290088, "activity_20": 21.878184, "activity_30": 21.572482}, "trend_signal": 1, "fair_value": 20.788625, "relative_strength": -9.540232, "rate_of_change": 0.04715986947070188, "market_dynamics": 0.841106, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.112878, "high": 22.347564, "low": 21.709827, "close": 22.277763, "volume": 553782}, "trend_line": 21.335532, "activity_lines": {"activity_5": 22.23929, "activity_10": 22.299415, "activity_20": 21.960817, "activity_30": 21.634101}, "trend_signal": 1, "fair_value": 20.798755, "relative_strength": -8.341614, "rate_of_change": 0.060353624685631525, "market_dynamics": 0.812037, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.351045, "high": 22.488174, "low": 22.250557, "close": 22.442648, "volume": 401793}, "trend_line": 21.350337, "activity_lines": {"activity_5": 22.308297, "activity_10": 22.326063, "activity_20": 22.050534, "activity_30": 21.705528}, "trend_signal": 1, "fair_value": 20.809862, "relative_strength": -8.904095, "rate_of_change": 0.06939128586059662, "market_dynamics": 0.614003, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.479289, "high": 22.479289, "low": 22.122039, "close": 22.277763, "volume": 549361}, "trend_line": 21.386046, "activity_lines": {"activity_5": 22.300969, "activity_10": 22.312572, "activity_20": 22.114254, "activity_30": 21.765362}, "trend_signal": 1, "fair_value": 20.819714, "relative_strength": -10.165402, "rate_of_change": 0.16725262931447246, "market_dynamics": 0.255424, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.149519, "high": 22.556235, "low": 22.103718, "close": 22.433488, "volume": 543530}, "trend_line": 21.430209, "activity_lines": {"activity_5": 22.352267, "activity_10": 22.327562, "activity_20": 22.183382, "activity_30": 21.832939}, "trend_signal": 1, "fair_value": 20.830473, "relative_strength": -9.023133, "rate_of_change": 0.20650381094289735, "market_dynamics": 0.092814, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.351045, "high": 22.524999, "low": 22.204481, "close": 22.231962, "volume": 592719}, "trend_line": 21.483377, "activity_lines": {"activity_5": 22.326007, "activity_10": 22.307576, "activity_20": 22.220693, "activity_30": 21.884665}, "trend_signal": 1, "fair_value": 20.839754, "relative_strength": -9.503814, "rate_of_change": 0.24809837365561593, "market_dynamics": -0.107921, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.213641, "high": 22.451926, "low": 22.160558, "close": 22.212193, "volume": 673775}, "trend_line": 21.534995, "activity_lines": {"activity_5": 22.28583, "activity_10": 22.288492, "activity_20": 22.243992, "activity_30": 21.931685}, "trend_signal": 1, "fair_value": 20.848783, "relative_strength": -11.235549, "rate_of_change": 0.2402694883583606, "market_dynamics": -0.204594, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.16609, "high": 22.405731, "low": 22.16609, "close": 22.368942, "volume": 582556}, "trend_line": 21.57849, "activity_lines": {"activity_5": 22.302274, "activity_10": 22.305097, "activity_20": 22.274612, "activity_30": 21.985488}, "trend_signal": 1, "fair_value": 20.858719, "relative_strength": -10.614678, "rate_of_change": 0.2019735783546737, "market_dynamics": -0.277908, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.313619, "high": 22.408866, "low": 22.037003, "close": 22.129208, "volume": 688431}, "trend_line": 21.621707, "activity_lines": {"activity_5": 22.24372, "activity_10": 22.273624, "activity_20": 22.273602, "activity_30": 22.021018}, "trend_signal": 1, "fair_value": 20.866969, "relative_strength": -10.442212, "rate_of_change": 0.20027814735879135, "market_dynamics": -0.345444, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.16609, "high": 22.313619, "low": 21.658963, "close": 21.695845, "volume": 677517}, "trend_line": 21.638019, "activity_lines": {"activity_5": 22.050615, "activity_10": 22.167891, "activity_20": 22.226883, "activity_30": 22.025801}, "trend_signal": 1, "fair_value": 20.872316, "relative_strength": -10.542502, "rate_of_change": 0.07544270209562648, "market_dynamics": -0.457986, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.824932, "high": 21.871034, "low": 21.299363, "close": 21.594419, "volume": 729491}, "trend_line": 21.662222, "activity_lines": {"activity_5": 21.872878, "activity_10": 22.054297, "activity_20": 22.169445, "activity_30": 22.022988}, "trend_signal": 1, "fair_value": 20.876945, "relative_strength": -7.801681, "rate_of_change": 0.11185404726745075, "market_dynamics": -0.606842, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.723506, "high": 21.963239, "low": 21.64504, "close": 21.871034, "volume": 454840}, "trend_line": 21.708995, "activity_lines": {"activity_5": 21.829849, "activity_10": 22.00059, "activity_20": 22.138454, "activity_30": 22.03646}, "trend_signal": 1, "fair_value": 20.884511, "relative_strength": -8.682203, "rate_of_change": 0.21591967804596282, "market_dynamics": -0.744901, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.97246, "high": 22.249075, "low": 21.760388, "close": 22.138429, "volume": 509261}, "trend_line": 21.77091, "activity_lines": {"activity_5": 21.898696, "activity_10": 22.002895, "activity_20": 22.13155, "activity_30": 22.064166}, "trend_signal": 1, "fair_value": 20.888787, "relative_strength": -7.742289, "rate_of_change": 0.2852043588383481, "market_dynamics": -0.820521, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.267516, "high": 22.590234, "low": 22.175311, "close": 22.534911, "volume": 661924}, "trend_line": 21.845448, "activity_lines": {"activity_5": 22.11507, "activity_10": 22.082819, "activity_20": 22.161194, "activity_30": 22.113456}, "trend_signal": 1, "fair_value": 20.895907, "relative_strength": -7.464606, "rate_of_change": 0.3423742967106126, "market_dynamics": -0.570788, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.581013, "high": 23.014377, "low": 22.544223, "close": 23.014377, "volume": 591040}, "trend_line": 21.953173, "activity_lines": {"activity_5": 22.46422, "activity_10": 22.245243, "activity_20": 22.235321, "activity_30": 22.188871}, "trend_signal": 1, "fair_value": 20.905567, "relative_strength": -6.726066, "rate_of_change": 0.49312332711143536, "market_dynamics": -0.213982, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.986715, "high": 23.014377, "low": 22.359721, "close": 22.562572, "volume": 682661}, "trend_line": 22.049101, "activity_lines": {"activity_5": 22.574866, "activity_10": 22.31496, "activity_20": 22.264089, "activity_30": 22.228187}, "trend_signal": 1, "fair_value": 20.911502, "relative_strength": -8.271334, "rate_of_change": 0.43696644671820645, "market_dynamics": 0.12119, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.599454, "high": 22.617895, "low": 22.221414, "close": 22.571793, "volume": 380862}, "trend_line": 22.114337, "activity_lines": {"activity_5": 22.624042, "activity_10": 22.380342, "activity_20": 22.293339, "activity_30": 22.261909}, "trend_signal": 1, "fair_value": 20.916348, "relative_strength": -7.60753, "rate_of_change": 0.29586693806699305, "market_dynamics": 0.265962, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.590234, "high": 22.728449, "low": 22.405824, "close": 22.433485, "volume": 1375513}, "trend_line": 22.178079, "activity_lines": {"activity_5": 22.580399, "activity_10": 22.414038, "activity_20": 22.309586, "activity_30": 22.282499}, "trend_signal": 1, "fair_value": 20.919239, "relative_strength": -9.02752, "rate_of_change": 0.2882383496281227, "market_dynamics": 0.35879, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.378162, "high": 22.485673, "low": 21.769701, "close": 21.98168, "volume": 541366}, "trend_line": 22.204215, "activity_lines": {"activity_5": 22.366483, "activity_10": 22.364415, "activity_20": 22.281322, "activity_30": 22.269828}, "trend_signal": 1, "fair_value": 20.923241, "relative_strength": -11.971237, "rate_of_change": 0.11784609478576141, "market_dynamics": 0.054501, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.852593, "high": 22.193752, "low": 21.797363, "close": 22.092326, "volume": 407556}, "trend_line": 22.224844, "activity_lines": {"activity_5": 22.226331, "activity_10": 22.337592, "activity_20": 22.265485, "activity_30": 22.26261}, "trend_signal": 1, "fair_value": 20.926025, "relative_strength": -11.777507, "rate_of_change": 0.09290578387932004, "market_dynamics": -0.186648, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.184531, "high": 22.345798, "low": 21.977867, "close": 22.052717, "volume": 587349}, "trend_line": 22.239407, "activity_lines": {"activity_5": 22.134446, "activity_10": 22.296358, "activity_20": 22.246758, "activity_30": 22.251505}, "trend_signal": 0, "fair_value": 20.929153, "relative_strength": -11.585033, "rate_of_change": 0.06552576926973704, "market_dynamics": -0.272967, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.22113, "high": 22.529886, "low": 22.057395, "close": 22.501817, "volume": 643492}, "trend_line": 22.270082, "activity_lines": {"activity_5": 22.226252, "activity_10": 22.328446, "activity_20": 22.271134, "activity_30": 22.268434}, "trend_signal": 0, "fair_value": 20.934402, "relative_strength": -11.184561, "rate_of_change": 0.13793083601554068, "market_dynamics": -0.414748, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.539243, "high": 23.116056, "low": 22.370923, "close": 23.016412, "volume": 680084}, "trend_line": 22.307833, "activity_lines": {"activity_5": 22.494254, "activity_10": 22.442628, "activity_20": 22.343451, "activity_30": 22.316585}, "trend_signal": 1, "fair_value": 20.943378, "relative_strength": -9.711596, "rate_of_change": 0.1695144184920383, "market_dynamics": -0.08639, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.007056, "high": 23.222156, "low": 22.73666, "close": 22.876068, "volume": 586897}, "trend_line": 22.327471, "activity_lines": {"activity_5": 22.676613, "activity_10": 22.51533, "activity_20": 22.39967, "activity_30": 22.353245}, "trend_signal": 1, "fair_value": 20.951293, "relative_strength": -8.176046, "rate_of_change": 0.08803185858528029, "market_dynamics": 0.235736, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.007056, "high": 23.334525, "low": 22.801592, "close": 23.334525, "volume": 608297}, "trend_line": 22.354452, "activity_lines": {"activity_5": 22.952166, "activity_10": 22.665184, "activity_20": 22.496702, "activity_30": 22.418216}, "trend_signal": 1, "fair_value": 20.961238, "relative_strength": -5.313786, "rate_of_change": 0.12084216792846471, "market_dynamics": 0.667432, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.2971, "high": 23.476272, "low": 22.923411, "close": 23.128687, "volume": 503938}, "trend_line": 22.376099, "activity_lines": {"activity_5": 23.076292, "activity_10": 22.771793, "activity_20": 22.56984, "activity_30": 22.468167}, "trend_signal": 1, "fair_value": 20.970131, "relative_strength": -3.923694, "rate_of_change": 0.09683529705850775, "market_dynamics": 0.875557, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.548599, "high": 23.073672, "low": 22.417611, "close": 23.035125, "volume": 798595}, "trend_line": 22.390352, "activity_lines": {"activity_5": 23.0975, "activity_10": 22.851097, "activity_20": 22.629798, "activity_30": 22.510685}, "trend_signal": 1, "fair_value": 20.976123, "relative_strength": -4.132069, "rate_of_change": 0.06369743001226474, "market_dynamics": 0.936118, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.035125, "high": 23.690063, "low": 22.983478, "close": 23.661994, "volume": 915231}, "trend_line": 22.441684, "activity_lines": {"activity_5": 23.29211, "activity_10": 23.035954, "activity_20": 22.745538, "activity_30": 22.592726}, "trend_signal": 1, "fair_value": 20.987887, "relative_strength": -5.098023, "rate_of_change": 0.22925945961009725, "market_dynamics": 1.164052, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.792982, "high": 24.37307, "low": 23.737687, "close": 24.354358, "volume": 609005}, "trend_line": 22.507545, "activity_lines": {"activity_5": 23.674469, "activity_10": 23.324358, "activity_20": 22.921061, "activity_30": 22.716124}, "trend_signal": 1, "fair_value": 21.004021, "relative_strength": -3.502521, "rate_of_change": 0.29347619367602595, "market_dynamics": 1.218359, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.345002, "high": 24.494702, "low": 24.232727, "close": 24.335645, "volume": 466867}, "trend_line": 22.576141, "activity_lines": {"activity_5": 23.952038, "activity_10": 23.56622, "activity_20": 23.084205, "activity_30": 22.834066}, "trend_signal": 1, "fair_value": 21.019098, "relative_strength": -3.669777, "rate_of_change": 0.3047689119359728, "market_dynamics": 1.364847, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.139164, "high": 24.340324, "low": 23.99882, "close": 24.038678, "volume": 259595}, "trend_line": 22.640029, "activity_lines": {"activity_5": 24.063877, "activity_10": 23.713301, "activity_20": 23.206497, "activity_30": 22.928424}, "trend_signal": 1, "fair_value": 21.035216, "relative_strength": -0.613731, "rate_of_change": 0.2829890192482347, "market_dynamics": 1.378155, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.083026, "high": 24.475054, "low": 23.952039, "close": 24.37307, "volume": 416448}, "trend_line": 22.709872, "activity_lines": {"activity_5": 24.226514, "activity_10": 23.885071, "activity_20": 23.348996, "activity_30": 23.040233}, "trend_signal": 1, "fair_value": 21.054762, "relative_strength": -2.906056, "rate_of_change": 0.3084934210994267, "market_dynamics": 1.289298, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.429208, "high": 24.644402, "low": 24.375784, "close": 24.457277, "volume": 519382}, "trend_line": 22.777027, "activity_lines": {"activity_5": 24.328023, "activity_10": 24.03813, "activity_20": 23.4876, "activity_30": 23.152968}, "trend_signal": 1, "fair_value": 21.075543, "relative_strength": -3.683328, "rate_of_change": 0.29570840381662933, "market_dynamics": 1.286099, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.569552, "high": 25.064703, "low": 24.504058, "close": 24.951245, "volume": 603661}, "trend_line": 22.866143, "activity_lines": {"activity_5": 24.54117, "activity_10": 24.254803, "activity_20": 23.662206, "activity_30": 23.293241}, "trend_signal": 1, "fair_value": 21.101834, "relative_strength": -2.086542, "rate_of_change": 0.3912538717190818, "market_dynamics": 1.329887, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.856697, "high": 24.889789, "low": 24.138131, "close": 24.251589, "volume": 744501}, "trend_line": 22.926746, "activity_lines": {"activity_5": 24.481305, "activity_10": 24.306535, "activity_20": 23.758673, "activity_30": 23.382624}, "trend_signal": 1, "fair_value": 21.122689, "relative_strength": -4.856001, "rate_of_change": 0.26503376629806086, "market_dynamics": 1.392621, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.279954, "high": 24.279954, "low": 24.002266, "close": 24.119222, "volume": 821023}, "trend_line": 22.989655, "activity_lines": {"activity_5": 24.382922, "activity_10": 24.317527, "activity_20": 23.836641, "activity_30": 23.459558}, "trend_signal": 1, "fair_value": 21.141249, "relative_strength": -6.206927, "rate_of_change": 0.27439131571483216, "market_dynamics": 1.285313, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.090857, "high": 24.204315, "low": 24.016259, "close": 24.119222, "volume": 601995}, "trend_line": 23.053222, "activity_lines": {"activity_5": 24.279169, "activity_10": 24.310509, "activity_20": 23.907197, "activity_30": 23.532433}, "trend_signal": 1, "fair_value": 21.158847, "relative_strength": -6.754229, "rate_of_change": 0.2765026269424339, "market_dynamics": 0.968839, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.053038, "high": 24.053038, "low": 23.466178, "close": 23.485749, "volume": 1077391}, "trend_line": 23.090449, "activity_lines": {"activity_5": 23.981181, "activity_10": 24.168604, "activity_20": 23.910053, "activity_30": 23.560338}, "trend_signal": 1, "fair_value": 21.173435, "relative_strength": -8.012258, "rate_of_change": 0.1614828504232419, "market_dynamics": 0.535905, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.618117, "high": 23.712665, "low": 23.13214, "close": 23.367564, "volume": 2060747}, "trend_line": 23.131728, "activity_lines": {"activity_5": 23.708568, "activity_10": 24.008414, "activity_20": 23.896643, "activity_30": 23.578217}, "trend_signal": 1, "fair_value": 21.185946, "relative_strength": -6.902788, "rate_of_change": 0.1787708848797154, "market_dynamics": 0.143069, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.504659, "high": 23.551933, "low": 22.946825, "close": 23.19265, "volume": 1132724}, "trend_line": 23.181621, "activity_lines": {"activity_5": 23.483228, "activity_10": 23.834364, "activity_20": 23.859975, "activity_30": 23.582147}, "trend_signal": 1, "fair_value": 21.197639, "relative_strength": -11.466705, "rate_of_change": 0.21569076032711804, "market_dynamics": -0.229284, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.145376, "high": 23.164286, "low": 22.544996, "close": 22.682091, "volume": 852948}, "trend_line": 23.217877, "activity_lines": {"activity_5": 23.158298, "activity_10": 23.588267, "activity_20": 23.769443, "activity_30": 23.54992}, "trend_signal": 0, "fair_value": 21.208272, "relative_strength": -11.228397, "rate_of_change": 0.15639976169052897, "market_dynamics": -0.538754, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.701, "high": 22.880642, "low": 22.626402, "close": 22.861732, "volume": 932916}, "trend_line": 23.2509, "activity_lines": {"activity_5": 22.989057, "activity_10": 23.399497, "activity_20": 23.693022, "activity_30": 23.526942}, "trend_signal": 0, "fair_value": 21.222625, "relative_strength": -11.625033, "rate_of_change": 0.1422309197348234, "market_dynamics": -0.755559, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.965735, "high": 23.050828, "low": 22.686818, "close": 23.050828, "volume": 774831}, "trend_line": 23.281314, "activity_lines": {"activity_5": 22.96668, "activity_10": 23.272586, "activity_20": 23.632897, "activity_30": 23.514035}, "trend_signal": 0, "fair_value": 21.237709, "relative_strength": -11.564547, "rate_of_change": 0.13080783969651424, "market_dynamics": -0.927476, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.994099, "high": 23.277744, "low": 22.833462, "close": 23.126467, "volume": 811906}, "trend_line": 23.301032, "activity_lines": {"activity_5": 22.998512, "activity_10": 23.185001, "activity_20": 23.579811, "activity_30": 23.504044}, "trend_signal": 0, "fair_value": 21.249718, "relative_strength": -11.669804, "rate_of_change": 0.08469453227597469, "market_dynamics": -0.983417, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.258834, "high": 23.306108, "low": 22.767039, "close": 22.834029, "volume": 868608}, "trend_line": 23.295021, "activity_lines": {"activity_5": 22.948937, "activity_10": 23.077422, "activity_20": 23.497682, "activity_30": 23.473915}, "trend_signal": 0, "fair_value": 21.260341, "relative_strength": -11.902233, "rate_of_change": -0.025797140658838102, "market_dynamics": -0.950783, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.747899, "high": 22.80331, "low": 21.867459, "close": 22.087569, "volume": 2282414}, "trend_line": 23.279187, "activity_lines": {"activity_5": 22.67445, "activity_10": 22.859897, "activity_20": 23.346845, "activity_30": 23.396015}, "trend_signal": 0, "fair_value": 21.263624, "relative_strength": -12.787085, "rate_of_change": -0.06797160646473822, "market_dynamics": -0.884069, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.144989, "high": 22.259733, "low": 22.011009, "close": 22.221549, "volume": 2760778}, "trend_line": 23.267512, "activity_lines": {"activity_5": 22.484258, "activity_10": 22.703671, "activity_20": 23.213725, "activity_30": 23.32778}, "trend_signal": 0, "fair_value": 21.266573, "relative_strength": -12.40849, "rate_of_change": -0.05015209508820185, "market_dynamics": -0.806127, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.154559, "high": 22.298109, "low": 22.022589, "close": 22.211979, "volume": 985303}, "trend_line": 23.260129, "activity_lines": {"activity_5": 22.333555, "activity_10": 22.580209, "activity_20": 23.083568, "activity_30": 23.259681}, "trend_signal": 0, "fair_value": 21.268536, "relative_strength": -11.549467, "rate_of_change": -0.03173093883007691, "market_dynamics": -0.895815, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.412949, "high": 22.441659, "low": 21.944019, "close": 22.001439, "volume": 1773040}, "trend_line": 23.260787, "activity_lines": {"activity_5": 22.168595, "activity_10": 22.441626, "activity_20": 22.940264, "activity_30": 23.178476}, "trend_signal": 0, "fair_value": 21.266861, "relative_strength": -10.245934, "rate_of_change": 0.002828875110715765, "market_dynamics": -0.928908, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.857889, "high": 22.499079, "low": 21.829179, "close": 22.403379, "volume": 1716679}, "trend_line": 23.271156, "activity_lines": {"activity_5": 22.212617, "activity_10": 22.400961, "activity_20": 22.846445, "activity_30": 23.123159}, "trend_signal": 0, "fair_value": 21.270595, "relative_strength": -10.85652, "rate_of_change": 0.044577167573912, "market_dynamics": -1.000763, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.585209, "high": 22.728759, "low": 22.422519, "close": 22.671339, "volume": 3529989}, "trend_line": 23.291777, "activity_lines": {"activity_5": 22.374669, "activity_10": 22.423367, "activity_20": 22.787348, "activity_30": 23.084461}, "trend_signal": 0, "fair_value": 21.276481, "relative_strength": -10.956901, "rate_of_change": 0.08861184205889233, "market_dynamics": -0.871135, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.881879, "high": 23.112899, "low": 22.767039, "close": 22.795749, "volume": 1337641}, "trend_line": 23.301574, "activity_lines": {"activity_5": 22.539273, "activity_10": 22.468589, "activity_20": 22.746609, "activity_30": 23.052459}, "trend_signal": 0, "fair_value": 21.282078, "relative_strength": -9.229718, "rate_of_change": 0.04206205477580755, "market_dynamics": -0.63959, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.518219, "high": 23.216829, "low": 22.484724, "close": 23.063709, "volume": 1056102}, "trend_line": 23.303151, "activity_lines": {"activity_5": 22.754917, "activity_10": 22.56373, "activity_20": 22.738902, "activity_30": 23.037113}, "trend_signal": 0, "fair_value": 21.287882, "relative_strength": -7.733764, "rate_of_change": 0.006767783154910694, "market_dynamics": -0.376608, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.092419, "high": 23.415886, "low": 23.092419, "close": 23.33167, "volume": 748640}, "trend_line": 23.318338, "activity_lines": {"activity_5": 23.003099, "activity_10": 22.707357, "activity_20": 22.763351, "activity_30": 23.038953}, "trend_signal": 0, "fair_value": 21.296533, "relative_strength": -7.734482, "rate_of_change": 0.06517144398197887, "market_dynamics": -0.062033, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.33167, "high": 23.44651, "low": 23.111559, "close": 23.27425, "volume": 766975}, "trend_line": 23.316328, "activity_lines": {"activity_5": 23.14346, "activity_10": 22.836813, "activity_20": 22.790044, "activity_30": 23.036109}, "trend_signal": 0, "fair_value": 21.306067, "relative_strength": -6.204887, "rate_of_change": -0.008619825306598033, "market_dynamics": 0.078889, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4178, "high": 23.65705, "low": 23.146777, "close": 23.31253, "volume": 1163302}, "trend_line": 23.322457, "activity_lines": {"activity_5": 23.238522, "activity_10": 22.965225, "activity_20": 22.825037, "activity_30": 23.035864}, "trend_signal": 0, "fair_value": 21.320793, "relative_strength": -4.929414, "rate_of_change": 0.02628630031281677, "market_dynamics": 0.288571, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.6092, "high": 24.331735, "low": 23.380477, "close": 24.28867, "volume": 1414249}, "trend_line": 23.364241, "activity_lines": {"activity_5": 23.616218, "activity_10": 23.248846, "activity_20": 22.956836, "activity_30": 23.0982}, "trend_signal": 0, "fair_value": 21.342646, "relative_strength": 2.298061, "rate_of_change": 0.17915779628192613, "market_dynamics": 0.530801, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.23125, "high": 24.3748, "low": 23.982334, "close": 24.32695, "volume": 3544541}, "trend_line": 23.386407, "activity_lines": {"activity_5": 23.907146, "activity_10": 23.501842, "activity_20": 23.091474, "activity_30": 23.16031}, "trend_signal": 0, "fair_value": 21.360151, "relative_strength": 4.885277, "rate_of_change": 0.09487147474638091, "market_dynamics": 0.814525, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.40351, "high": 24.64276, "low": 24.32695, "close": 24.41308, "volume": 1269528}, "trend_line": 23.388364, "activity_lines": {"activity_5": 24.142568, "activity_10": 23.732044, "activity_20": 23.23031, "activity_30": 23.226547}, "trend_signal": 0, "fair_value": 21.376332, "relative_strength": 4.717116, "rate_of_change": 0.00836810887624112, "market_dynamics": 0.931898, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.49921, "high": 24.576967, "low": 24.280918, "close": 24.509607, "volume": 1277981}, "trend_line": 23.394163, "activity_lines": {"activity_5": 24.338072, "activity_10": 23.935948, "activity_20": 23.37336, "activity_30": 23.298886}, "trend_signal": 0, "fair_value": 21.392643, "relative_strength": 6.665536, "rate_of_change": 0.02479438065868851, "market_dynamics": 1.063207, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.269033, "high": 24.634705, "low": 23.10947, "close": 23.200888, "volume": 1881193}, "trend_line": 23.366236, "activity_lines": {"activity_5": 24.014979, "activity_10": 23.863609, "activity_20": 23.385499, "activity_30": 23.286416}, "trend_signal": 0, "fair_value": 21.400348, "relative_strength": 10.898699, "rate_of_change": -0.11937593150906171, "market_dynamics": 0.934595, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.402185, "high": 23.836001, "low": 22.103874, "close": 23.836001, "volume": 2615687}, "trend_line": 23.348334, "activity_lines": {"activity_5": 23.911033, "activity_10": 23.897116, "activity_20": 23.455654, "activity_30": 23.316724}, "trend_signal": 0, "fair_value": 21.413319, "relative_strength": 7.737206, "rate_of_change": -0.07661482148857615, "market_dynamics": 0.79136, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.951477, "high": 24.721311, "low": 23.848222, "close": 24.634705, "volume": 1152801}, "trend_line": 23.354248, "activity_lines": {"activity_5": 24.103499, "activity_10": 24.056929, "activity_20": 23.597237, "activity_30": 23.399715}, "trend_signal": 1, "fair_value": 21.435542, "relative_strength": 12.802214, "rate_of_change": 0.02532943035677444, "market_dynamics": 0.792404, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.75018, "high": 25.183212, "low": 24.490361, "close": 25.048491, "volume": 2059295}, "trend_line": 23.35749, "activity_lines": {"activity_5": 24.413377, "activity_10": 24.263412, "activity_20": 23.770686, "activity_30": 23.509021}, "trend_signal": 1, "fair_value": 21.463517, "relative_strength": 9.552775, "rate_of_change": 0.013881842823627586, "market_dynamics": 0.868602, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.086982, "high": 25.654735, "low": 25.062348, "close": 25.558506, "volume": 1514220}, "trend_line": 23.401054, "activity_lines": {"activity_5": 24.8509, "activity_10": 24.53141, "activity_20": 23.983555, "activity_30": 23.651022}, "trend_signal": 1, "fair_value": 21.497152, "relative_strength": 8.541318, "rate_of_change": 0.18650976624628732, "market_dynamics": 1.107704, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.577752, "high": 25.765399, "low": 25.260195, "close": 25.37567, "volume": 1625897}, "trend_line": 23.442935, "activity_lines": {"activity_5": 25.157551, "activity_10": 24.724633, "activity_20": 24.166038, "activity_30": 23.778417}, "trend_signal": 1, "fair_value": 21.530975, "relative_strength": 8.169416, "rate_of_change": 0.17897057115461576, "market_dynamics": 1.226757, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.212081, "high": 25.683604, "low": 25.125474, "close": 25.683604, "volume": 1953080}, "trend_line": 23.495081, "activity_lines": {"activity_5": 25.42186, "activity_10": 24.936332, "activity_20": 24.36219, "activity_30": 23.922976}, "trend_signal": 1, "fair_value": 21.564923, "relative_strength": 4.018635, "rate_of_change": 0.22243801810652325, "market_dynamics": 1.365966, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.741342, "high": 26.203242, "low": 25.712473, "close": 26.126259, "volume": 2074649}, "trend_line": 23.583098, "activity_lines": {"activity_5": 25.710548, "activity_10": 25.203152, "activity_20": 24.584013, "activity_30": 24.09273}, "trend_signal": 1, "fair_value": 21.598447, "relative_strength": 8.470269, "rate_of_change": 0.3746188404287718, "market_dynamics": 1.387757, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.203242, "high": 26.232111, "low": 25.909743, "close": 26.068521, "volume": 1568003}, "trend_line": 23.67313, "activity_lines": {"activity_5": 25.880553, "activity_10": 25.426759, "activity_20": 24.781699, "activity_30": 24.253079}, "trend_signal": 1, "fair_value": 21.632416, "relative_strength": 6.29929, "rate_of_change": 0.3817649402974994, "market_dynamics": 1.342313, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.174374, "high": 26.376455, "low": 26.039653, "close": 26.299472, "volume": 1358776}, "trend_line": 23.776691, "activity_lines": {"activity_5": 26.05954, "activity_10": 25.662259, "activity_20": 24.982012, "activity_30": 24.422521}, "trend_signal": 1, "fair_value": 21.6739, "relative_strength": 5.429957, "rate_of_change": 0.4374622198247512, "market_dynamics": 1.300831, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.299472, "high": 26.770995, "low": 26.26098, "close": 26.453439, "volume": 1670158}, "trend_line": 23.902403, "activity_lines": {"activity_5": 26.240451, "activity_10": 25.893209, "activity_20": 25.178436, "activity_30": 24.595214}, "trend_signal": 1, "fair_value": 21.721699, "relative_strength": 6.265431, "rate_of_change": 0.5287194925483957, "market_dynamics": 1.236929, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.597783, "high": 26.713065, "low": 26.03003, "close": 26.039653, "volume": 1500129}, "trend_line": 24.008333, "activity_lines": {"activity_5": 26.211583, "activity_10": 25.989788, "activity_20": 25.317443, "activity_30": 24.733101}, "trend_signal": 1, "fair_value": 21.763682, "relative_strength": 4.639654, "rate_of_change": 0.4431771985435973, "market_dynamics": 1.105934, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9338, "high": 26.621048, "low": 25.895309, "close": 26.533318, "volume": 1875478}, "trend_line": 24.124416, "activity_lines": {"activity_5": 26.323532, "activity_10": 26.136059, "activity_20": 25.488017, "activity_30": 24.896004}, "trend_signal": 1, "fair_value": 21.809544, "relative_strength": 2.945802, "rate_of_change": 0.4835112875183784, "market_dynamics": 1.113298, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.543066, "high": 26.845245, "low": 26.469568, "close": 26.806254, "volume": 1433385}, "trend_line": 24.247076, "activity_lines": {"activity_5": 26.499323, "activity_10": 26.297433, "activity_20": 25.668064, "activity_30": 25.069025}, "trend_signal": 1, "fair_value": 21.859353, "relative_strength": 2.186032, "rate_of_change": 0.5084475412793402, "market_dynamics": 1.084793, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.679534, "high": 26.913479, "low": 26.466741, "close": 26.747768, "volume": 1656263}, "trend_line": 24.377534, "activity_lines": {"activity_5": 26.606437, "activity_10": 26.416215, "activity_20": 25.825995, "activity_30": 25.23036}, "trend_signal": 1, "fair_value": 21.91071, "relative_strength": 2.184391, "rate_of_change": 0.5380360089604241, "market_dynamics": 1.182817, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.747768, "high": 26.791633, "low": 26.426093, "close": 26.543066, "volume": 1915489}, "trend_line": 24.526051, "activity_lines": {"activity_5": 26.61543, "activity_10": 26.476155, "activity_20": 25.94789, "activity_30": 25.370072}, "trend_signal": 1, "fair_value": 21.958942, "relative_strength": 0.757574, "rate_of_change": 0.6092371771484278, "market_dynamics": 1.327569, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.660039, "high": 27.186416, "low": 26.620365, "close": 26.913479, "volume": 1954652}, "trend_line": 24.682448, "activity_lines": {"activity_5": 26.741919, "activity_10": 26.582217, "activity_20": 26.089679, "activity_30": 25.5241}, "trend_signal": 1, "fair_value": 22.006472, "relative_strength": 0.690038, "rate_of_change": 0.6376770561229034, "market_dynamics": 1.370532, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.699029, "high": 26.699029, "low": 26.148283, "close": 26.279877, "volume": 2403445}, "trend_line": 24.818045, "activity_lines": {"activity_5": 26.598953, "activity_10": 26.550718, "activity_20": 26.158625, "activity_30": 25.62716}, "trend_signal": 1, "fair_value": 22.050983, "relative_strength": 0.829023, "rate_of_change": 0.5493660920505156, "market_dynamics": 1.179313, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.543066, "high": 27.088841, "low": 26.508949, "close": 27.010957, "volume": 1545139}, "trend_line": 24.985029, "activity_lines": {"activity_5": 26.716575, "activity_10": 26.649349, "activity_20": 26.287899, "activity_30": 25.768638}, "trend_signal": 1, "fair_value": 22.097874, "relative_strength": 1.182819, "rate_of_change": 0.6728330132369384, "market_dynamics": 0.797322, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.95247, "high": 27.547082, "low": 26.932975, "close": 27.547082, "volume": 1748389}, "trend_line": 25.156485, "activity_lines": {"activity_5": 26.99926, "activity_10": 26.828323, "activity_20": 26.455861, "activity_30": 25.933932}, "trend_signal": 1, "fair_value": 22.150015, "relative_strength": 2.206217, "rate_of_change": 0.6862349449344212, "market_dynamics": 0.604366, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.410614, "high": 27.935139, "low": 27.357001, "close": 27.878505, "volume": 2601443}, "trend_line": 25.330058, "activity_lines": {"activity_5": 27.33913, "activity_10": 27.044871, "activity_20": 26.640924, "activity_30": 26.109546}, "trend_signal": 1, "fair_value": 22.207521, "relative_strength": 3.167475, "rate_of_change": 0.6899731818654359, "market_dynamics": 0.564526, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.703046, "high": 27.732289, "low": 27.152299, "close": 27.332632, "volume": 3413096}, "trend_line": 25.481287, "activity_lines": {"activity_5": 27.408014, "activity_10": 27.136259, "activity_20": 26.751724, "activity_30": 26.238744}, "trend_signal": 1, "fair_value": 22.265375, "relative_strength": 1.250316, "rate_of_change": 0.5970337691291396, "market_dynamics": 0.645384, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.079191, "high": 27.612879, "low": 27.006083, "close": 27.508091, "volume": 2598141}, "trend_line": 25.629433, "activity_lines": {"activity_5": 27.507441, "activity_10": 27.236041, "activity_20": 26.862584, "activity_30": 26.369506}, "trend_signal": 1, "fair_value": 22.320617, "relative_strength": 1.674095, "rate_of_change": 0.5813913559389703, "market_dynamics": 0.765912, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.566577, "high": 27.805397, "low": 27.478848, "close": 27.673802, "volume": 2842080}, "trend_line": 25.774171, "activity_lines": {"activity_5": 27.580224, "activity_10": 27.348228, "activity_20": 26.975543, "activity_30": 26.5014}, "trend_signal": 1, "fair_value": 22.379943, "relative_strength": 0.788222, "rate_of_change": 0.5647335233674513, "market_dynamics": 0.756606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.732289, "high": 27.77128, "low": 27.303389, "close": 27.332632, "volume": 1616458}, "trend_line": 25.90945, "activity_lines": {"activity_5": 27.495094, "activity_10": 27.382611, "activity_20": 27.043508, "activity_30": 26.601946}, "trend_signal": 1, "fair_value": 22.443785, "relative_strength": -1.561512, "rate_of_change": 0.5248626619261609, "market_dynamics": 0.332442, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.34238, "high": 27.449605, "low": 27.003906, "close": 27.303894, "volume": 2242401}, "trend_line": 26.042496, "activity_lines": {"activity_5": 27.414681, "activity_10": 27.401135, "activity_20": 27.100288, "activity_30": 26.69191}, "trend_signal": 1, "fair_value": 22.508871, "relative_strength": -1.252478, "rate_of_change": 0.5135037602110436, "market_dynamics": 0.137772, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.372744, "high": 27.736665, "low": 27.323566, "close": 27.697322, "volume": 1985762}, "trend_line": 26.156118, "activity_lines": {"activity_5": 27.503718, "activity_10": 27.477358, "activity_20": 27.185355, "activity_30": 26.798673}, "trend_signal": 1, "fair_value": 22.57582, "relative_strength": -0.86962, "rate_of_change": 0.4362945855881074, "market_dynamics": -0.022482, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.598965, "high": 27.716994, "low": 27.284223, "close": 27.323566, "volume": 1687491}, "trend_line": 26.256005, "activity_lines": {"activity_5": 27.443858, "activity_10": 27.471374, "activity_20": 27.225238, "activity_30": 26.873993}, "trend_signal": 1, "fair_value": 22.641747, "relative_strength": 0.23, "rate_of_change": 0.3818877097893463, "market_dynamics": -0.399603, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.362909, "high": 27.903872, "low": 27.303894, "close": 27.884201, "volume": 1594287}, "trend_line": 26.371709, "activity_lines": {"activity_5": 27.583177, "activity_10": 27.548347, "activity_20": 27.312812, "activity_30": 26.979038}, "trend_signal": 1, "fair_value": 22.707531, "relative_strength": 0.526277, "rate_of_change": 0.44067633289984875, "market_dynamics": -0.375999, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.874365, "high": 28.061243, "low": 27.756336, "close": 27.982557, "volume": 1559284}, "trend_line": 26.487474, "activity_lines": {"activity_5": 27.741255, "activity_10": 27.627326, "activity_20": 27.401108, "activity_30": 27.082963}, "trend_signal": 1, "fair_value": 22.770814, "relative_strength": -1.046888, "rate_of_change": 0.4389742052742948, "market_dynamics": -0.366082, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.100586, "high": 28.218516, "low": 27.748763, "close": 27.815351, "volume": 2772051}, "trend_line": 26.641289, "activity_lines": {"activity_5": 27.800269, "activity_10": 27.667986, "activity_20": 27.465465, "activity_30": 27.168633}, "trend_signal": 1, "fair_value": 22.831377, "relative_strength": -2.303254, "rate_of_change": 0.5807084510965508, "market_dynamics": -0.380196, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.756336, "high": 28.169436, "low": 27.539951, "close": 28.169436, "volume": 1923280}, "trend_line": 26.785737, "activity_lines": {"activity_5": 27.943215, "activity_10": 27.774174, "activity_20": 27.557059, "activity_30": 27.267223}, "trend_signal": 1, "fair_value": 22.888112, "relative_strength": 0.448823, "rate_of_change": 0.5421959875890411, "market_dynamics": -0.080322, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.22845, "high": 28.818592, "low": 28.169436, "close": 28.612042, "volume": 2911271}, "trend_line": 26.918315, "activity_lines": {"activity_5": 28.202221, "activity_10": 27.94562, "activity_20": 27.680664, "activity_30": 27.385049}, "trend_signal": 1, "fair_value": 22.947299, "relative_strength": 1.722676, "rate_of_change": 0.494957446942747, "market_dynamics": 0.224499, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.513685, "high": 28.578797, "low": 27.943215, "close": 28.375985, "volume": 2748272}, "trend_line": 27.029231, "activity_lines": {"activity_5": 28.296644, "activity_10": 28.054076, "activity_20": 27.771888, "activity_30": 27.479092}, "trend_signal": 1, "fair_value": 23.002225, "relative_strength": 2.659968, "rate_of_change": 0.41204659355535284, "market_dynamics": 0.347183, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.326807, "high": 28.995634, "low": 28.233368, "close": 28.995634, "volume": 1216002}, "trend_line": 27.143802, "activity_lines": {"activity_5": 28.564831, "activity_10": 28.262428, "activity_20": 27.914652, "activity_30": 27.605957}, "trend_signal": 1, "fair_value": 23.058981, "relative_strength": 0.990639, "rate_of_change": 0.4238781340098116, "market_dynamics": 0.50544, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.946456, "high": 29.192348, "low": 28.833345, "close": 28.975963, "volume": 2150697}, "trend_line": 27.263812, "activity_lines": {"activity_5": 28.758922, "activity_10": 28.436967, "activity_20": 28.044839, "activity_30": 27.724161}, "trend_signal": 1, "fair_value": 23.116955, "relative_strength": 0.411314, "rate_of_change": 0.4421267145995267, "market_dynamics": 0.702316, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.015306, "high": 29.464701, "low": 28.877704, "close": 29.259398, "volume": 1818994}, "trend_line": 27.383005, "activity_lines": {"activity_5": 28.970117, "activity_10": 28.632638, "activity_20": 28.190434, "activity_30": 27.852908}, "trend_signal": 1, "fair_value": 23.179281, "relative_strength": 1.760917, "rate_of_change": 0.43718391250643607, "market_dynamics": 0.767192, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.478123, "high": 29.498007, "low": 29.209688, "close": 29.368761, "volume": 2116084}, "trend_line": 27.491089, "activity_lines": {"activity_5": 29.145103, "activity_10": 28.819792, "activity_20": 28.335273, "activity_30": 27.981022}, "trend_signal": 1, "fair_value": 23.241069, "relative_strength": 1.770486, "rate_of_change": 0.3947119755483303, "market_dynamics": 1.008725, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.438355, "high": 29.826094, "low": 29.418371, "close": 29.786326, "volume": 1275322}, "trend_line": 27.615015, "activity_lines": {"activity_5": 29.408829, "activity_10": 29.045682, "activity_20": 28.505172, "activity_30": 28.129101}, "trend_signal": 1, "fair_value": 23.305646, "relative_strength": 1.517056, "rate_of_change": 0.45078607107925367, "market_dynamics": 1.211928, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.686906, "high": 29.865862, "low": 29.627254, "close": 29.865862, "volume": 2366809}, "trend_line": 27.733895, "activity_lines": {"activity_5": 29.605044, "activity_10": 29.251448, "activity_20": 28.669429, "activity_30": 28.274317}, "trend_signal": 1, "fair_value": 23.3669, "relative_strength": 2.584888, "rate_of_change": 0.43049044152248606, "market_dynamics": 1.336392, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.716732, "high": 30.070171, "low": 29.617411, "close": 29.85592, "volume": 2740374}, "trend_line": 27.847311, "activity_lines": {"activity_5": 29.73993, "activity_10": 29.421166, "activity_20": 28.821698, "activity_30": 28.411222}, "trend_signal": 1, "fair_value": 23.425441, "relative_strength": 0.727938, "rate_of_change": 0.4089436409851586, "market_dynamics": 1.460566, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.925514, "high": 30.14921, "low": 29.776384, "close": 30.044819, "volume": 3555046}, "trend_line": 27.980817, "activity_lines": {"activity_5": 29.879118, "activity_10": 29.588127, "activity_20": 28.982541, "activity_30": 28.552997}, "trend_signal": 1, "fair_value": 23.483447, "relative_strength": 1.466694, "rate_of_change": 0.47942151398387084, "market_dynamics": 1.590876, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.915572, "high": 30.641341, "low": 29.846886, "close": 30.641341, "volume": 2196604}, "trend_line": 28.117751, "activity_lines": {"activity_5": 30.164786, "activity_10": 29.829449, "activity_20": 29.18728, "activity_30": 28.724644}, "trend_signal": 1, "fair_value": 23.545219, "relative_strength": 3.533078, "rate_of_change": 0.48938528135186377, "market_dynamics": 1.652578, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.820297, "high": 31.660399, "low": 30.800413, "close": 31.267689, "volume": 3602302}, "trend_line": 28.266465, "activity_lines": {"activity_5": 30.574398, "activity_10": 30.147755, "activity_20": 29.436752, "activity_30": 28.927865}, "trend_signal": 1, "fair_value": 23.612754, "relative_strength": 4.908546, "rate_of_change": 0.5288972080306202, "market_dynamics": 1.734874, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.377051, "high": 32.599921, "low": 31.377051, "close": 32.599921, "volume": 4370909}, "trend_line": 28.461537, "activity_lines": {"activity_5": 31.329329, "activity_10": 30.65571, "activity_20": 29.795988, "activity_30": 29.207443}, "trend_signal": 1, "fair_value": 23.690295, "relative_strength": 9.18449, "rate_of_change": 0.6901181311494016, "market_dynamics": 1.817803, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.679457, "high": 33.206385, "low": 32.614337, "close": 33.03737, "volume": 4168043}, "trend_line": 28.678014, "activity_lines": {"activity_5": 32.047807, "activity_10": 31.177668, "activity_20": 30.171805, "activity_30": 29.502658}, "trend_signal": 1, "fair_value": 23.769343, "relative_strength": 11.60549, "rate_of_change": 0.760594903922445, "market_dynamics": 1.852696, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.027428, "high": 33.266037, "low": 32.749051, "close": 33.266037, "volume": 3117754}, "trend_line": 28.889766, "activity_lines": {"activity_5": 32.63041, "activity_10": 31.667358, "activity_20": 30.542096, "activity_30": 29.79866}, "trend_signal": 1, "fair_value": 23.852844, "relative_strength": 10.684771, "rate_of_change": 0.7383774901567473, "market_dynamics": 1.904138, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.385341, "high": 33.842675, "low": 33.310776, "close": 33.733313, "volume": 3809845}, "trend_line": 29.138214, "activity_lines": {"activity_5": 33.154024, "activity_10": 32.16916, "activity_20": 30.930373, "activity_30": 30.111147}, "trend_signal": 1, "fair_value": 23.937481, "relative_strength": 12.332567, "rate_of_change": 0.8599861971883045, "market_dynamics": 1.876251, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.156675, "high": 33.295764, "low": 31.203662, "close": 31.575892, "volume": 4557860}, "trend_line": 29.290378, "activity_lines": {"activity_5": 32.752366, "activity_10": 32.199348, "activity_20": 31.082658, "activity_30": 30.268416}, "trend_signal": 1, "fair_value": 24.011895, "relative_strength": 7.074701, "rate_of_change": 0.5222145736179955, "market_dynamics": 1.575432, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.217979, "high": 32.128569, "low": 31.04101, "close": 31.198094, "volume": 4335592}, "trend_line": 29.412079, "activity_lines": {"activity_5": 32.204228, "activity_10": 32.128307, "activity_20": 31.181383, "activity_30": 30.391495}, "trend_signal": 1, "fair_value": 24.084958, "relative_strength": 7.24658, "rate_of_change": 0.41549822265864256, "market_dynamics": 1.174193, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.51624, "high": 31.978544, "low": 30.531978, "close": 30.661225, "volume": 3364665}, "trend_line": 29.504836, "activity_lines": {"activity_5": 31.570589, "activity_10": 31.935432, "activity_20": 31.213666, "activity_30": 30.472085}, "trend_signal": 1, "fair_value": 24.152156, "relative_strength": 7.169956, "rate_of_change": 0.3153704299515938, "market_dynamics": 0.638239, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.959486, "high": 31.297515, "low": 30.671167, "close": 30.79, "volume": 4115625}, "trend_line": 29.620081, "activity_lines": {"activity_5": 31.138285, "activity_10": 31.751328, "activity_20": 31.244661, "activity_30": 30.554999}, "trend_signal": 1, "fair_value": 24.216347, "relative_strength": 9.888776, "rate_of_change": 0.3905969855246714, "market_dynamics": 0.089527, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.06, "high": 31.905, "low": 30.9538, "close": 31.87, "volume": 2118154}, "trend_line": 29.765478, "activity_lines": {"activity_5": 31.23105, "activity_10": 31.750039, "activity_20": 31.366034, "activity_30": 30.700155}, "trend_signal": 1, "fair_value": 24.285939, "relative_strength": 9.869948, "rate_of_change": 0.49087306682247983, "market_dynamics": -0.257301, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.7961, "low": 31.734, "close": 32.65, "volume": 3124682}, "trend_line": 29.931352, "activity_lines": {"activity_5": 31.708036, "activity_10": 31.86823, "activity_20": 31.546179, "activity_30": 30.886253}, "trend_signal": 1, "fair_value": 24.359236, "relative_strength": 8.507646, "rate_of_change": 0.5572697337499459, "market_dynamics": -0.408953, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 32.9254, "low": 32.45, "close": 32.8, "volume": 2688436}, "trend_line": 30.113597, "activity_lines": {"activity_5": 32.163415, "activity_10": 31.988559, "activity_20": 31.720258, "activity_30": 31.071327}, "trend_signal": 1, "fair_value": 24.432366, "relative_strength": 4.348727, "rate_of_change": 0.6088766053735167, "market_dynamics": -0.380272, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.342518, "high": 32.471058, "low": 31.681825, "close": 31.971731, "volume": 2971475}, "trend_line": 30.269192, "activity_lines": {"activity_5": 32.23591, "activity_10": 31.954657, "activity_20": 31.797337, "activity_30": 31.191206}, "trend_signal": 1, "fair_value": 24.499792, "relative_strength": 1.226395, "rate_of_change": 0.5166935055948371, "market_dynamics": -0.430791, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.917249, "high": 32.223765, "low": 31.235003, "close": 32.0359, "volume": 2293840}, "trend_line": 30.413811, "activity_lines": {"activity_5": 32.242428, "activity_10": 31.951797, "activity_20": 31.866262, "activity_30": 31.305188}, "trend_signal": 1, "fair_value": 24.566559, "relative_strength": 0.535796, "rate_of_change": 0.47777621549990074, "market_dynamics": -0.454738, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.689833, "high": 32.208933, "low": 31.383317, "close": 31.818372, "volume": 2649976}, "trend_line": 30.563638, "activity_lines": {"activity_5": 32.093377, "activity_10": 31.931753, "activity_20": 31.901249, "activity_30": 31.395804}, "trend_signal": 1, "fair_value": 24.634186, "relative_strength": -2.344545, "rate_of_change": 0.4926281681700525, "market_dynamics": -0.584311, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.966687, "high": 32.080394, "low": 31.576126, "close": 31.640395, "volume": 2054028}, "trend_line": 30.688844, "activity_lines": {"activity_5": 31.888442, "activity_10": 31.914167, "activity_20": 31.907621, "activity_30": 31.465273}, "trend_signal": 1, "fair_value": 24.700904, "relative_strength": -3.055825, "rate_of_change": 0.4096567300005274, "market_dynamics": -0.761375, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.907361, "high": 32.381769, "low": 31.907361, "close": 32.065563, "volume": 1865744}, "trend_line": 30.824945, "activity_lines": {"activity_5": 31.892536, "activity_10": 31.97271, "activity_20": 31.945656, "activity_30": 31.554093}, "trend_signal": 1, "fair_value": 24.773441, "relative_strength": -2.494036, "rate_of_change": 0.44348689054563284, "market_dynamics": -0.858935, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.233653, "high": 32.308304, "low": 31.887586, "close": 31.966687, "volume": 1829479}, "trend_line": 30.963323, "activity_lines": {"activity_5": 31.912634, "activity_10": 31.997505, "activity_20": 31.9638, "activity_30": 31.627754}, "trend_signal": 1, "fair_value": 24.843822, "relative_strength": -4.083893, "rate_of_change": 0.44891564283407304, "market_dynamics": -0.920811, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.808485, "high": 31.976574, "low": 31.403092, "close": 31.472306, "volume": 2627348}, "trend_line": 31.073418, "activity_lines": {"activity_5": 31.768275, "activity_10": 31.908676, "activity_20": 31.924808, "activity_30": 31.660592}, "trend_signal": 1, "fair_value": 24.910752, "relative_strength": -3.070479, "rate_of_change": 0.3555658415603557, "market_dynamics": -0.986223, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.62062, "high": 32.431405, "low": 31.462418, "close": 32.372079, "volume": 1960748}, "trend_line": 31.198753, "activity_lines": {"activity_5": 31.961413, "activity_10": 31.971036, "activity_20": 31.964712, "activity_30": 31.744376}, "trend_signal": 1, "fair_value": 24.980407, "relative_strength": -0.812903, "rate_of_change": 0.40335118589142577, "market_dynamics": -0.819619, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.401742, "high": 32.470955, "low": 31.581069, "close": 31.610732, "volume": 2856772}, "trend_line": 31.306578, "activity_lines": {"activity_5": 31.863855, "activity_10": 31.885842, "activity_20": 31.923865, "activity_30": 31.770955}, "trend_signal": 1, "fair_value": 25.048413, "relative_strength": -3.955006, "rate_of_change": 0.34560676191127987, "market_dynamics": -0.747368, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.521744, "high": 31.835, "low": 31.345, "close": 31.74, "volume": 2902675}, "trend_line": 31.398057, "activity_lines": {"activity_5": 31.811364, "activity_10": 31.843046, "activity_20": 31.893695, "activity_30": 31.798918}, "trend_signal": 1, "fair_value": 25.115308, "relative_strength": -1.210346, "rate_of_change": 0.29220376625002964, "market_dynamics": -0.623825, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.75, "high": 32.145, "low": 31.3613, "close": 32.07, "volume": 2531114}, "trend_line": 31.501191, "activity_lines": {"activity_5": 31.890577, "activity_10": 31.879523, "activity_20": 31.899049, "activity_30": 31.842269}, "trend_signal": 1, "fair_value": 25.186486, "relative_strength": -2.287465, "rate_of_change": 0.32847255484629884, "market_dynamics": -0.47463, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.07, "high": 32.3799, "low": 31.835, "close": 32.08, "volume": 3136617}, "trend_line": 31.595211, "activity_lines": {"activity_5": 31.966236, "activity_10": 31.916031, "activity_20": 31.909962, "activity_30": 31.879612}, "trend_signal": 1, "fair_value": 25.252252, "relative_strength": -3.53698, "rate_of_change": 0.29846490566023504, "market_dynamics": -0.484764, "expectation": {"probability": 54.3017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a98323e-d40f-463b-8e63-4f9c705b1d53/", "share_image": "https://sharemaestro.com/terminal/6a98323e-d40f-463b-8e63-4f9c705b1d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}