{"ticker": {"uuid": "6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab", "symbol": "GPIL", "name": "Godawari Power & Ispat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPIL fell 12.28%, moving from 289.95 to 254.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.35"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 254.5, "high": 258.0, "low": 244.0, "close": 254.350006, "volume": 5137961}, "trend_line": 268.668331, "activity_lines": {"activity_5": 260.086668, "activity_10": 269.115455, "activity_20": 276.457713, "activity_30": 273.749676}, "trend_signal": 0, "fair_value": 275.414134, "relative_strength": 1.702316, "rate_of_change": 0.19566600613146115, "market_dynamics": -1.014271, "expectation": {"probability": 53.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 531.088339, "high": 546.98449, "low": 521.313717, "close": 541.554138, "volume": 2789635}, "trend_line": 395.270315, "activity_lines": {"activity_5": 522.972444, "activity_10": 483.398187, "activity_20": 434.686438, "activity_30": 414.337165}, "trend_signal": 1, "fair_value": 273.74352, "relative_strength": 41.359209, "rate_of_change": 1.9710400464826736, "market_dynamics": 1.568723, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.554075, "high": 570.433697, "low": 523.930155, "close": 539.628845, "volume": 6297311}, "trend_line": 400.980413, "activity_lines": {"activity_5": 531.976969, "activity_10": 499.970192, "activity_20": 447.508889, "activity_30": 423.650619}, "trend_signal": 1, "fair_value": 276.935277, "relative_strength": 40.023684, "rate_of_change": 1.4446058262685415, "market_dynamics": 1.448604, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.047787, "high": 589.489268, "low": 542.047787, "close": 568.113464, "volume": 5516694}, "trend_line": 407.090381, "activity_lines": {"activity_5": 545.602211, "activity_10": 518.809472, "activity_20": 462.230078, "activity_30": 434.433396}, "trend_signal": 1, "fair_value": 280.216393, "relative_strength": 46.52357, "rate_of_change": 1.5237572215279205, "market_dynamics": 1.434017, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 566.829819, "high": 577.591897, "low": 546.638881, "close": 571.865356, "volume": 3387269}, "trend_line": 412.782377, "activity_lines": {"activity_5": 557.394299, "activity_10": 534.456067, "activity_20": 476.424218, "activity_30": 445.06404}, "trend_signal": 1, "fair_value": 283.445171, "relative_strength": 46.284046, "rate_of_change": 1.398214319389683, "market_dynamics": 1.412314, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.569154, "high": 592.906004, "low": 554.586953, "close": 586.034729, "volume": 2883830}, "trend_line": 418.910483, "activity_lines": {"activity_5": 569.519153, "activity_10": 548.874075, "activity_20": 490.867648, "activity_30": 456.241611}, "trend_signal": 1, "fair_value": 286.728267, "relative_strength": 48.894916, "rate_of_change": 1.4845851813097153, "market_dynamics": 1.394699, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.243853, "high": 599.53013, "low": 575.455985, "close": 584.897705, "volume": 2244307}, "trend_line": 425.91233, "activity_lines": {"activity_5": 577.338619, "activity_10": 559.224844, "activity_20": 504.052536, "activity_30": 466.950464}, "trend_signal": 1, "fair_value": 289.979866, "relative_strength": 47.08113, "rate_of_change": 1.671442297136307, "market_dynamics": 1.284941, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.270617, "high": 621.874095, "low": 565.766966, "close": 614.508484, "volume": 5013947}, "trend_line": 433.758038, "activity_lines": {"activity_5": 592.138774, "activity_10": 572.52427, "activity_20": 519.031142, "activity_30": 479.117958}, "trend_signal": 1, "fair_value": 293.446192, "relative_strength": 51.019433, "rate_of_change": 1.8420945925655643, "market_dynamics": 1.300064, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.820512, "high": 632.996587, "low": 578.421929, "close": 609.021362, "volume": 3218572}, "trend_line": 441.562361, "activity_lines": {"activity_5": 600.117912, "activity_10": 582.135273, "activity_20": 532.301702, "activity_30": 490.425269}, "trend_signal": 1, "fair_value": 296.899673, "relative_strength": 44.795388, "rate_of_change": 1.7992342080816979, "market_dynamics": 1.348555, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 611.888496, "high": 624.840073, "low": 548.020324, "close": 616.732971, "volume": 3081360}, "trend_line": 450.183227, "activity_lines": {"activity_5": 607.940393, "activity_10": 591.563575, "activity_20": 545.142666, "activity_30": 501.726598}, "trend_signal": 1, "fair_value": 300.385977, "relative_strength": 42.083736, "rate_of_change": 1.9523552642658277, "market_dynamics": 1.42231, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.732926, "high": 622.862698, "low": 593.20255, "close": 594.537231, "volume": 1285795}, "trend_line": 458.25183, "activity_lines": {"activity_5": 605.37312, "activity_10": 594.943143, "activity_20": 554.611398, "activity_30": 511.03976}, "trend_signal": 1, "fair_value": 303.755073, "relative_strength": 38.798944, "rate_of_change": 1.7922931189082254, "market_dynamics": 1.281197, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.21393, "high": 632.452848, "low": 591.225259, "close": 626.372498, "volume": 2427624}, "trend_line": 467.052496, "activity_lines": {"activity_5": 612.850769, "activity_10": 602.885519, "activity_20": 566.013001, "activity_30": 521.886255}, "trend_signal": 1, "fair_value": 307.289459, "relative_strength": 44.482628, "rate_of_change": 1.9204868205327266, "market_dynamics": 1.044506, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.840077, "high": 626.965744, "low": 586.578481, "close": 596.76178, "volume": 1492759}, "trend_line": 474.655506, "activity_lines": {"activity_5": 607.693193, "activity_10": 603.901976, "activity_20": 573.340119, "activity_30": 530.254596}, "trend_signal": 1, "fair_value": 310.620791, "relative_strength": 35.816244, "rate_of_change": 1.6278705424154254, "market_dynamics": 0.608222, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.372531, "high": 619.847308, "low": 571.748423, "close": 612.679443, "volume": 2454679}, "trend_line": 482.33164, "activity_lines": {"activity_5": 609.024617, "activity_10": 606.773774, "activity_20": 581.148543, "activity_30": 539.159366}, "trend_signal": 1, "fair_value": 314.01577, "relative_strength": 36.877296, "rate_of_change": 1.6172010864654314, "market_dynamics": 0.203633, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.964718, "high": 667.05637, "low": 602.001822, "close": 616.43634, "volume": 4376824}, "trend_line": 491.518565, "activity_lines": {"activity_5": 611.364469, "activity_10": 609.518353, "activity_20": 588.087707, "activity_30": 547.811282}, "trend_signal": 1, "fair_value": 317.377636, "relative_strength": 37.245316, "rate_of_change": 1.9046905154304268, "market_dynamics": 0.101426, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.869959, "high": 625.037824, "low": 566.360133, "close": 601.112, "volume": 2784214}, "trend_line": 500.072908, "activity_lines": {"activity_5": 608.615983, "activity_10": 608.666306, "activity_20": 592.358662, "activity_30": 554.881826}, "trend_signal": 1, "fair_value": 320.681306, "relative_strength": 35.381184, "rate_of_change": 1.740390619833446, "market_dynamics": -0.183717, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.055333, "high": 619.402387, "low": 589.247904, "close": 612.481689, "volume": 1577031}, "trend_line": 508.176878, "activity_lines": {"activity_5": 609.219075, "activity_10": 609.607344, "activity_20": 596.629564, "activity_30": 562.134005}, "trend_signal": 1, "fair_value": 324.022915, "relative_strength": 34.754534, "rate_of_change": 1.6205576967588902, "market_dynamics": -0.252724, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 619.896712, "high": 625.828738, "low": 598.244793, "close": 616.881287, "volume": 1928884}, "trend_line": 516.554209, "activity_lines": {"activity_5": 612.214754, "activity_10": 610.846782, "activity_20": 600.550352, "activity_30": 569.147193}, "trend_signal": 1, "fair_value": 327.391787, "relative_strength": 32.568445, "rate_of_change": 1.6485069200649516, "market_dynamics": -0.37867, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 615.942062, "high": 689.499152, "low": 611.245874, "close": 668.390991, "volume": 3843223}, "trend_line": 526.681441, "activity_lines": {"activity_5": 631.039034, "activity_10": 621.408478, "activity_20": 608.660803, "activity_30": 578.943115}, "trend_signal": 1, "fair_value": 331.066482, "relative_strength": 39.262457, "rate_of_change": 1.9605361496531595, "market_dynamics": -0.309878, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.121211, "high": 685.050127, "low": 646.838026, "close": 649.902832, "volume": 1413787}, "trend_line": 536.595564, "activity_lines": {"activity_5": 639.986491, "activity_10": 627.529244, "activity_20": 614.312695, "activity_30": 586.892882}, "trend_signal": 1, "fair_value": 334.577222, "relative_strength": 33.223449, "rate_of_change": 1.882375612320089, "market_dynamics": -0.283231, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 653.511542, "high": 690.092402, "low": 636.407546, "close": 672.642334, "volume": 1708719}, "trend_line": 546.892481, "activity_lines": {"activity_5": 654.282682, "activity_10": 637.181375, "activity_20": 621.44505, "activity_30": 595.670093}, "trend_signal": 1, "fair_value": 338.160159, "relative_strength": 33.040103, "rate_of_change": 1.918934424884662, "market_dynamics": -0.153826, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.168574, "high": 693.058402, "low": 662.409584, "close": 667.451782, "volume": 1316032}, "trend_line": 557.04271, "activity_lines": {"activity_5": 662.080001, "activity_10": 644.469678, "activity_20": 627.390193, "activity_30": 603.448112}, "trend_signal": 1, "fair_value": 341.700891, "relative_strength": 26.283223, "rate_of_change": 1.8559825473263514, "market_dynamics": -0.056472, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.231468, "high": 717.577448, "low": 662.508457, "close": 712.980164, "volume": 2780613}, "trend_line": 568.159288, "activity_lines": {"activity_5": 681.388774, "activity_10": 659.288972, "activity_20": 637.071861, "activity_30": 613.508593}, "trend_signal": 1, "fair_value": 345.538251, "relative_strength": 30.441986, "rate_of_change": 1.995641949968233, "market_dynamics": 0.020983, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 714.018237, "high": 716.588757, "low": 662.607364, "close": 701.462097, "volume": 2221410}, "trend_line": 579.708131, "activity_lines": {"activity_5": 690.451599, "activity_10": 669.90101, "activity_20": 644.831087, "activity_30": 622.108774}, "trend_signal": 1, "fair_value": 349.324577, "relative_strength": 27.505205, "rate_of_change": 2.032676969983818, "market_dynamics": 0.228208, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 703.933754, "high": 756.333328, "low": 697.408549, "close": 748.275635, "volume": 2397091}, "trend_line": 592.564008, "activity_lines": {"activity_5": 712.914197, "activity_10": 687.41037, "activity_20": 656.413752, "activity_30": 632.984097}, "trend_signal": 1, "fair_value": 353.340555, "relative_strength": 32.233237, "rate_of_change": 2.2176464866593295, "market_dynamics": 0.520249, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.882536, "high": 158.187366, "low": 147.321865, "close": 152.789215, "volume": 10046140}, "trend_line": 585.200085, "activity_lines": {"activity_5": 530.323134, "activity_10": 594.252395, "activity_20": 610.443375, "activity_30": 604.61153}, "trend_signal": 0, "fair_value": 353.482901, "relative_strength": -72.681152, "rate_of_change": -1.2427219508073801, "market_dynamics": 0.36969, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.849968, "high": 155.023616, "low": 147.915062, "close": 151.849976, "volume": 7260295}, "trend_line": 575.229552, "activity_lines": {"activity_5": 382.075867, "activity_10": 509.074972, "activity_20": 566.446621, "activity_30": 576.653458}, "trend_signal": 0, "fair_value": 353.60246, "relative_strength": -72.763794, "rate_of_change": -1.703781878295512, "market_dynamics": 0.000258, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.848543, "high": 155.419079, "low": 140.094671, "close": 147.470169, "volume": 7856190}, "trend_line": 564.594674, "activity_lines": {"activity_5": 266.742117, "activity_10": 431.476342, "activity_20": 524.094875, "activity_30": 549.056079}, "trend_signal": 0, "fair_value": 353.778716, "relative_strength": -72.899432, "rate_of_change": -1.8488059180937138, "market_dynamics": -0.314872, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.718765, "high": 154.588607, "low": 137.296732, "close": 150.208786, "volume": 7321100}, "trend_line": 552.206411, "activity_lines": {"activity_5": 190.021907, "activity_10": 362.910391, "activity_20": 484.227941, "activity_30": 522.321505}, "trend_signal": 0, "fair_value": 353.994543, "relative_strength": -71.739467, "rate_of_change": -2.1941870106978816, "market_dynamics": -0.809118, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.845863, "high": 151.622592, "low": 144.939172, "close": 148.903748, "volume": 7040280}, "trend_line": 540.30287, "activity_lines": {"activity_5": 149.616904, "activity_10": 303.528654, "activity_20": 446.42154, "activity_30": 496.301979}, "trend_signal": 0, "fair_value": 354.135303, "relative_strength": -72.319092, "rate_of_change": -2.1556325248820807, "market_dynamics": -0.834578, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.566138, "high": 166.966768, "low": 147.855759, "close": 155.013718, "volume": 22908620}, "trend_line": 527.898692, "activity_lines": {"activity_5": 151.206684, "activity_10": 254.366896, "activity_20": 411.424799, "activity_30": 471.444614}, "trend_signal": 0, "fair_value": 354.34176, "relative_strength": -70.772028, "rate_of_change": -2.295782363695385, "market_dynamics": -0.802014, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.198691, "high": 157.198691, "low": 141.577689, "close": 152.018051, "volume": 9212500}, "trend_line": 514.914156, "activity_lines": {"activity_5": 151.649607, "activity_10": 214.0719, "activity_20": 378.235725, "activity_30": 447.19425}, "trend_signal": 0, "fair_value": 354.51096, "relative_strength": -71.377406, "rate_of_change": -2.4596643630251567, "market_dynamics": -0.837613, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.187367, "high": 162.932991, "low": 152.057602, "close": 154.19313, "volume": 8432650}, "trend_line": 502.066299, "activity_lines": {"activity_5": 152.806353, "activity_10": 183.543895, "activity_20": 347.512633, "activity_30": 423.921926}, "trend_signal": 0, "fair_value": 354.590726, "relative_strength": -70.885053, "rate_of_change": -2.495145423813136, "market_dynamics": -0.868699, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.221342, "high": 155.221342, "low": 143.377074, "close": 151.93895, "volume": 7592860}, "trend_line": 488.193815, "activity_lines": {"activity_5": 152.763507, "activity_10": 162.765803, "activity_20": 318.682326, "activity_30": 401.333065}, "trend_signal": 0, "fair_value": 354.682024, "relative_strength": -71.151626, "rate_of_change": -2.7630781089331875, "market_dynamics": -0.882387, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.244007, "high": 153.768002, "low": 145.47306, "close": 147.282318, "volume": 5441820}, "trend_line": 474.041047, "activity_lines": {"activity_5": 151.053107, "activity_10": 151.132382, "activity_20": 291.602533, "activity_30": 379.338774}, "trend_signal": 0, "fair_value": 354.744335, "relative_strength": -71.892943, "rate_of_change": -2.89900600235994, "market_dynamics": -0.975347, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.280881, "high": 150.08027, "low": 131.265849, "close": 137.563675, "volume": 16274230}, "trend_line": 459.092012, "activity_lines": {"activity_5": 146.211254, "activity_10": 148.659085, "activity_20": 265.831222, "activity_30": 357.630557}, "trend_signal": 0, "fair_value": 354.617264, "relative_strength": -72.825615, "rate_of_change": -3.153531765783983, "market_dynamics": -0.853911, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.216203, "high": 139.610233, "low": 130.109111, "close": 134.884369, "volume": 8567685}, "trend_line": 444.091568, "activity_lines": {"activity_5": 141.639635, "activity_10": 145.97547, "activity_20": 242.012112, "activity_30": 336.713935}, "trend_signal": 0, "fair_value": 354.353864, "relative_strength": -73.128438, "rate_of_change": -3.267415595982972, "market_dynamics": -0.822222, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.884384, "high": 153.13526, "low": 133.529909, "close": 149.744125, "volume": 12284000}, "trend_line": 428.599422, "activity_lines": {"activity_5": 143.163514, "activity_10": 146.302094, "activity_20": 221.882489, "activity_30": 317.723777}, "trend_signal": 0, "fair_value": 354.121746, "relative_strength": -70.143568, "rate_of_change": -3.4885026234049077, "market_dynamics": -0.695242, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.62546, "high": 151.909288, "low": 144.355849, "close": 150.198898, "volume": 8449435}, "trend_line": 413.30534, "activity_lines": {"activity_5": 145.135584, "activity_10": 146.67006, "activity_20": 204.020641, "activity_30": 299.762453}, "trend_signal": 0, "fair_value": 353.812872, "relative_strength": -69.932875, "rate_of_change": -3.5683860534930916, "market_dynamics": -0.592425, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.266652, "high": 166.68993, "low": 146.83741, "close": 161.805893, "volume": 25829950}, "trend_line": 398.141104, "activity_lines": {"activity_5": 151.092656, "activity_10": 149.148568, "activity_20": 189.731802, "activity_30": 283.536682}, "trend_signal": 0, "fair_value": 353.641824, "relative_strength": -67.239368, "rate_of_change": -3.669015261211001, "market_dynamics": -0.268883, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.955647, "high": 174.006096, "low": 154.82589, "close": 172.038635, "volume": 16200275}, "trend_line": 384.057818, "activity_lines": {"activity_5": 159.492404, "activity_10": 153.25299, "activity_20": 178.741782, "activity_30": 268.949426}, "trend_signal": 0, "fair_value": 353.485742, "relative_strength": -64.176079, "rate_of_change": -3.5372599961444795, "market_dynamics": 0.112383, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.768808, "high": 180.926786, "low": 170.051409, "close": 175.805481, "volume": 12287725}, "trend_line": 369.038917, "activity_lines": {"activity_5": 166.849436, "activity_10": 157.73275, "activity_20": 170.494335, "activity_30": 255.513792}, "trend_signal": 0, "fair_value": 353.146032, "relative_strength": -63.459189, "rate_of_change": -3.9105833278467386, "market_dynamics": 0.355713, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.805476, "high": 185.217625, "low": 171.554188, "close": 182.498779, "volume": 9484495}, "trend_line": 355.23015, "activity_lines": {"activity_5": 173.709494, "activity_10": 162.996974, "activity_20": 165.225519, "activity_30": 243.478944}, "trend_signal": 0, "fair_value": 352.736981, "relative_strength": -61.750659, "rate_of_change": -3.741818644021233, "market_dynamics": 0.613256, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.508665, "high": 182.884349, "low": 170.051407, "close": 179.690948, "volume": 9141615}, "trend_line": 340.797201, "activity_lines": {"activity_5": 177.449964, "activity_10": 167.236035, "activity_20": 162.215392, "activity_30": 232.153834}, "trend_signal": 0, "fair_value": 352.396038, "relative_strength": -61.210792, "rate_of_change": -4.062985363151188, "market_dynamics": 0.492348, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.542656, "high": 182.825048, "low": 174.006093, "close": 179.64151, "volume": 5546580}, "trend_line": 326.237373, "activity_lines": {"activity_5": 179.207818, "activity_10": 170.961525, "activity_20": 161.685181, "activity_30": 221.756693}, "trend_signal": 0, "fair_value": 352.165614, "relative_strength": -61.47747, "rate_of_change": -4.272285088397773, "market_dynamics": 0.378463, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.904131, "high": 190.378483, "low": 180.926789, "close": 183.200745, "volume": 11233350}, "trend_line": 312.306998, "activity_lines": {"activity_5": 180.963043, "activity_10": 174.7458, "activity_20": 164.201726, "activity_30": 212.528523}, "trend_signal": 0, "fair_value": 351.809022, "relative_strength": -61.150996, "rate_of_change": -4.270012007483879, "market_dynamics": 0.371615, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.851824, "high": 193.482913, "low": 172.621975, "close": 191.228745, "volume": 10343485}, "trend_line": 298.265233, "activity_lines": {"activity_5": 184.650127, "activity_10": 179.159947, "activity_20": 167.338026, "activity_30": 204.717023}, "trend_signal": 0, "fair_value": 351.519434, "relative_strength": -58.248201, "rate_of_change": -4.496141645855786, "market_dynamics": 0.395235, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.688894, "high": 202.469938, "low": 175.212273, "close": 192.810623, "volume": 17843830}, "trend_line": 284.129544, "activity_lines": {"activity_5": 187.836287, "activity_10": 182.837265, "activity_20": 170.437463, "activity_30": 197.9135}, "trend_signal": 0, "fair_value": 350.782206, "relative_strength": -58.813727, "rate_of_change": -4.739301613473674, "market_dynamics": 0.520628, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.424602, "high": 217.50762, "low": 197.734191, "close": 213.325546, "volume": 15985095}, "trend_line": 268.960696, "activity_lines": {"activity_5": 197.173297, "activity_10": 189.461541, "activity_20": 175.274796, "activity_30": 193.3455}, "trend_signal": 0, "fair_value": 350.068477, "relative_strength": -54.119813, "rate_of_change": -5.338708458983774, "market_dynamics": 0.702517, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.394336, "high": 232.238818, "low": 212.900408, "close": 224.527191, "volume": 17292280}, "trend_line": 254.781508, "activity_lines": {"activity_5": 208.001883, "activity_10": 196.974723, "activity_20": 180.878395, "activity_30": 190.478822}, "trend_signal": 0, "fair_value": 349.428829, "relative_strength": -51.050108, "rate_of_change": -5.271843883092861, "market_dynamics": 0.892815, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.527195, "high": 229.104732, "low": 207.868089, "close": 210.408981, "volume": 8941320}, "trend_line": 239.373729, "activity_lines": {"activity_5": 211.13202, "activity_10": 200.78057, "activity_20": 184.777292, "activity_30": 187.616079}, "trend_signal": 0, "fair_value": 348.729841, "relative_strength": -54.270954, "rate_of_change": -6.04744791760947, "market_dynamics": 0.971471, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.496506, "high": 223.241921, "low": 210.784662, "close": 219.09938, "volume": 4816385}, "trend_line": 224.428649, "activity_lines": {"activity_5": 215.345074, "activity_10": 205.468848, "activity_20": 189.240059, "activity_30": 186.308056}, "trend_signal": 0, "fair_value": 347.856338, "relative_strength": -52.171486, "rate_of_change": -6.243408607299588, "market_dynamics": 1.043694, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.099382, "high": 236.430778, "low": 210.893405, "close": 226.603394, "volume": 12485040}, "trend_line": 208.21609, "activity_lines": {"activity_5": 220.201424, "activity_10": 210.734329, "activity_20": 194.098059, "activity_30": 186.448362}, "trend_signal": 0, "fair_value": 347.09593, "relative_strength": -49.989721, "rate_of_change": -7.223925765377663, "market_dynamics": 1.202366, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.021523, "high": 242.016767, "low": 213.98795, "close": 215.065598, "volume": 16878705}, "trend_line": 192.002874, "activity_lines": {"activity_5": 218.958991, "activity_10": 213.100128, "activity_20": 197.51241, "activity_30": 186.890266}, "trend_signal": 0, "fair_value": 345.872152, "relative_strength": -51.653525, "rate_of_change": -7.7867258001050805, "market_dynamics": 1.273563, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.94841, "high": 217.744918, "low": 202.232652, "close": 206.128021, "volume": 7055540}, "trend_line": 173.931287, "activity_lines": {"activity_5": 214.621361, "activity_10": 213.197737, "activity_20": 199.77496, "activity_30": 187.801566}, "trend_signal": 1, "fair_value": 344.544769, "relative_strength": -53.280123, "rate_of_change": -9.412144007802715, "market_dynamics": 1.210046, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.40031, "high": 226.000308, "low": 207.660447, "close": 220.938309, "volume": 12242160}, "trend_line": 176.202923, "activity_lines": {"activity_5": 216.447106, "activity_10": 215.506553, "activity_20": 203.167797, "activity_30": 190.834277}, "trend_signal": 1, "fair_value": 343.590534, "relative_strength": -48.562886, "rate_of_change": 1.3060536946409194, "market_dynamics": 1.236869, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.564266, "high": 230.745919, "low": 206.058809, "close": 218.150253, "volume": 13958425}, "trend_line": 178.412932, "activity_lines": {"activity_5": 216.641544, "activity_10": 216.622312, "activity_20": 205.898082, "activity_30": 193.540556}, "trend_signal": 1, "fair_value": 342.902271, "relative_strength": -47.287259, "rate_of_change": 1.254240827775606, "market_dynamics": 1.136363, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.506166, "high": 219.079597, "low": 190.141218, "close": 196.752151, "volume": 11991755}, "trend_line": 180.055665, "activity_lines": {"activity_5": 209.766556, "activity_10": 213.358025, "activity_20": 206.193948, "activity_30": 194.723732}, "trend_signal": 1, "fair_value": 342.228359, "relative_strength": -51.569577, "rate_of_change": 0.9207477179961331, "market_dynamics": 0.852866, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.1652, "high": 200.46389, "low": 188.074835, "close": 195.110245, "volume": 13850725}, "trend_line": 181.55238, "activity_lines": {"activity_5": 204.334348, "activity_10": 209.723545, "activity_20": 206.109595, "activity_30": 195.694995}, "trend_signal": 1, "fair_value": 341.691667, "relative_strength": -51.245004, "rate_of_change": 0.8312512688784296, "market_dynamics": 0.819389, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.025885, "high": 199.618059, "low": 183.099317, "close": 189.000275, "volume": 14770315}, "trend_line": 182.888931, "activity_lines": {"activity_5": 198.195842, "activity_10": 205.309349, "activity_20": 205.229476, "activity_30": 196.175504}, "trend_signal": 1, "fair_value": 341.094174, "relative_strength": -52.167499, "rate_of_change": 0.7361792778480867, "market_dynamics": 0.540305, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.000279, "high": 191.418389, "low": 183.049557, "close": 184.870605, "volume": 9659410}, "trend_line": 183.884161, "activity_lines": {"activity_5": 191.822628, "activity_10": 200.790248, "activity_20": 203.826559, "activity_30": 196.303354}, "trend_signal": 1, "fair_value": 340.466039, "relative_strength": -51.091204, "rate_of_change": 0.5441718066578848, "market_dynamics": 0.145008, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.089523, "high": 190.264067, "low": 179.745812, "close": 188.920685, "volume": 7082525}, "trend_line": 185.114249, "activity_lines": {"activity_5": 189.203954, "activity_10": 197.471859, "activity_20": 202.748258, "activity_30": 196.628291}, "trend_signal": 1, "fair_value": 339.644217, "relative_strength": -49.540557, "rate_of_change": 0.668947229228729, "market_dynamics": -0.074711, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.866028, "high": 190.90093, "low": 180.084142, "close": 186.910568, "volume": 5969115}, "trend_line": 186.20483, "activity_lines": {"activity_5": 187.863879, "activity_10": 194.336698, "activity_20": 201.416065, "activity_30": 196.744183}, "trend_signal": 1, "fair_value": 338.98526, "relative_strength": -49.404633, "rate_of_change": 0.5891394130335078, "market_dynamics": -0.34082, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.06994, "high": 217.131905, "low": 188.383315, "close": 210.076614, "volume": 34966700}, "trend_line": 188.142752, "activity_lines": {"activity_5": 194.901925, "activity_10": 196.135234, "activity_20": 202.269153, "activity_30": 198.284298}, "trend_signal": 1, "fair_value": 338.316518, "relative_strength": -42.121651, "rate_of_change": 1.0407474392581626, "market_dynamics": -0.270992, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.947565, "high": 223.480672, "low": 204.145773, "close": 205.837463, "volume": 18041448}, "trend_line": 190.09459, "activity_lines": {"activity_5": 199.529163, "activity_10": 197.253723, "activity_20": 202.573819, "activity_30": 199.425892}, "trend_signal": 1, "fair_value": 337.584414, "relative_strength": -38.76997, "rate_of_change": 1.0374239662445297, "market_dynamics": -0.138383, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.011196, "high": 203.399442, "low": 182.601762, "close": 189.96553, "volume": 13674382}, "trend_line": 191.841319, "activity_lines": {"activity_5": 197.743278, "activity_10": 195.491689, "activity_20": 201.242129, "activity_30": 199.417566}, "trend_signal": 1, "fair_value": 336.66749, "relative_strength": -41.414795, "rate_of_change": 0.9188735986647425, "market_dynamics": -0.134687, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.856235, "high": 193.050368, "low": 183.049558, "close": 185.288544, "volume": 7312149}, "trend_line": 193.521458, "activity_lines": {"activity_5": 194.058735, "activity_10": 193.442435, "activity_20": 199.432799, "activity_30": 198.994806}, "trend_signal": 0, "fair_value": 335.712325, "relative_strength": -40.481128, "rate_of_change": 0.8757962094703888, "market_dynamics": -0.173496, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.63194, "high": 195.289346, "low": 171.108295, "close": 172.600952, "volume": 12104832}, "trend_line": 194.283352, "activity_lines": {"activity_5": 186.387138, "activity_10": 189.683832, "activity_20": 196.443414, "activity_30": 197.645096}, "trend_signal": 0, "fair_value": 334.612814, "relative_strength": -40.79308, "rate_of_change": 0.39370001025933377, "market_dynamics": -0.469868, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.659689, "high": 200.016099, "low": 160.659689, "close": 197.150192, "volume": 9294642}, "trend_line": 195.848395, "activity_lines": {"activity_5": 187.852595, "activity_10": 190.82784, "activity_20": 195.888288, "activity_30": 197.830053}, "trend_signal": 0, "fair_value": 333.691439, "relative_strength": -30.067835, "rate_of_change": 0.8055466327346477, "market_dynamics": -0.515119, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.150193, "high": 206.185742, "low": 191.408448, "close": 201.459, "volume": 7498833}, "trend_line": 197.170165, "activity_lines": {"activity_5": 191.616083, "activity_10": 192.718178, "activity_20": 195.82055, "activity_30": 198.192028}, "trend_signal": 0, "fair_value": 333.116144, "relative_strength": -25.172694, "rate_of_change": 0.6748944764137518, "market_dynamics": -0.404435, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.423922, "high": 200.652963, "low": 182.751029, "close": 184.542206, "volume": 3975809}, "trend_line": 197.586951, "activity_lines": {"activity_5": 190.032537, "activity_10": 191.306213, "activity_20": 194.251538, "activity_30": 197.377321}, "trend_signal": 0, "fair_value": 332.475519, "relative_strength": -26.356582, "rate_of_change": 0.2113839079051346, "market_dynamics": -0.314918, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.402747, "high": 191.846288, "low": 179.546775, "close": 181.815628, "volume": 4946801}, "trend_line": 197.787289, "activity_lines": {"activity_5": 187.901687, "activity_10": 189.404477, "activity_20": 192.546026, "activity_30": 196.359816}, "trend_signal": 0, "fair_value": 332.035806, "relative_strength": -25.172285, "rate_of_change": 0.10139232322077175, "market_dynamics": -0.177155, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.388058, "high": 191.328843, "low": 181.27827, "close": 187.467819, "volume": 3566299}, "trend_line": 197.952924, "activity_lines": {"activity_5": 187.886428, "activity_10": 188.659595, "activity_20": 191.55636, "activity_30": 195.694044}, "trend_signal": 0, "fair_value": 331.58764, "relative_strength": -19.699624, "rate_of_change": 0.08374400642096312, "market_dynamics": -0.145384, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.089683, "high": 220.574975, "low": 184.542216, "close": 213.519684, "volume": 15815094}, "trend_line": 199.080549, "activity_lines": {"activity_5": 195.563999, "activity_10": 192.641284, "activity_20": 193.234184, "activity_30": 196.698351}, "trend_signal": 0, "fair_value": 331.294516, "relative_strength": -6.24735, "rate_of_change": 0.5696430126993198, "market_dynamics": 0.217321, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.410372, "high": 252.159597, "low": 213.042017, "close": 232.257492, "volume": 39226810}, "trend_line": 200.834415, "activity_lines": {"activity_5": 208.396208, "activity_10": 199.967245, "activity_20": 196.703922, "activity_30": 198.838799}, "trend_signal": 0, "fair_value": 331.217798, "relative_strength": 6.9216, "rate_of_change": 0.8809831039796944, "market_dynamics": 0.828235, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.610679, "high": 236.83498, "low": 209.967147, "close": 217.738922, "volume": 10861500}, "trend_line": 201.985687, "activity_lines": {"activity_5": 214.33566, "activity_10": 204.173103, "activity_20": 198.666514, "activity_30": 199.929412}, "trend_signal": 0, "fair_value": 331.037629, "relative_strength": 11.006391, "rate_of_change": 0.5732443814472763, "market_dynamics": 1.205807, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.923095, "high": 219.420648, "low": 204.991617, "close": 206.116104, "volume": 6113551}, "trend_line": 202.481933, "activity_lines": {"activity_5": 214.187725, "activity_10": 205.76075, "activity_20": 199.537406, "activity_30": 200.195891}, "trend_signal": 0, "fair_value": 330.61271, "relative_strength": 10.682016, "rate_of_change": 0.2456837449081157, "market_dynamics": 1.415567, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.991616, "high": 213.400264, "low": 196.533224, "close": 207.479385, "volume": 10300991}, "trend_line": 202.970891, "activity_lines": {"activity_5": 212.874185, "activity_10": 207.217584, "activity_20": 200.595439, "activity_30": 200.518307}, "trend_signal": 0, "fair_value": 330.188034, "relative_strength": 10.09123, "rate_of_change": 0.24148228573064673, "market_dynamics": 1.288985, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.454426, "high": 207.549047, "low": 190.31383, "close": 192.761795, "volume": 7126635}, "trend_line": 202.285433, "activity_lines": {"activity_5": 205.320678, "activity_10": 205.364339, "activity_20": 200.200715, "activity_30": 199.859656}, "trend_signal": 0, "fair_value": 329.655169, "relative_strength": 4.453872, "rate_of_change": -0.3377124653800642, "market_dynamics": 0.927824, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.084777, "high": 191.060147, "low": 179.218404, "close": 186.094574, "volume": 6309502}, "trend_line": 201.004346, "activity_lines": {"activity_5": 196.928622, "activity_10": 202.378661, "activity_20": 199.182201, "activity_30": 198.815084}, "trend_signal": 0, "fair_value": 329.114494, "relative_strength": 1.535729, "rate_of_change": -0.6333066009750754, "market_dynamics": 0.680458, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.089525, "high": 196.682484, "low": 175.397192, "close": 176.083817, "volume": 5941363}, "trend_line": 199.860174, "activity_lines": {"activity_5": 188.277176, "activity_10": 197.852198, "activity_20": 197.224118, "activity_30": 197.207308}, "trend_signal": 0, "fair_value": 328.417446, "relative_strength": -3.603067, "rate_of_change": -0.5692274932204687, "market_dynamics": 0.399243, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.158377, "high": 180.512034, "low": 160.70945, "close": 179.347763, "volume": 5995776}, "trend_line": 198.53512, "activity_lines": {"activity_5": 183.490719, "activity_10": 194.072969, "activity_20": 195.618729, "activity_30": 195.883927}, "trend_signal": 0, "fair_value": 327.528281, "relative_strength": -3.745326, "rate_of_change": -0.6629905165598398, "market_dynamics": 0.103293, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.511878, "high": 188.940583, "low": 175.43701, "close": 185.975174, "volume": 5733496}, "trend_line": 197.180846, "activity_lines": {"activity_5": 182.697954, "activity_10": 191.543595, "activity_20": 194.690107, "activity_30": 195.073608}, "trend_signal": 0, "fair_value": 326.628417, "relative_strength": -0.594296, "rate_of_change": -0.6821332165311627, "market_dynamics": -0.134921, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.094418, "high": 187.079737, "low": 162.848927, "close": 168.690201, "volume": 9034690}, "trend_line": 195.634999, "activity_lines": {"activity_5": 177.577147, "activity_10": 185.898636, "activity_20": 192.119752, "activity_30": 193.235501}, "trend_signal": 0, "fair_value": 325.818206, "relative_strength": -7.4562, "rate_of_change": -0.7839742202952151, "market_dynamics": -0.40731, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.690192, "high": 181.099155, "low": 163.197208, "close": 172.232773, "volume": 7330735}, "trend_line": 194.505157, "activity_lines": {"activity_5": 175.241969, "activity_10": 181.712864, "activity_20": 190.083862, "activity_30": 191.72568}, "trend_signal": 0, "fair_value": 325.063745, "relative_strength": -5.100912, "rate_of_change": -0.5775254968565193, "market_dynamics": -0.52177, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.177788, "high": 172.352175, "low": 154.241266, "close": 154.987595, "volume": 5057174}, "trend_line": 192.3068, "activity_lines": {"activity_5": 168.082519, "activity_10": 175.482963, "activity_20": 186.565597, "activity_30": 189.17616}, "trend_signal": 0, "fair_value": 323.823006, "relative_strength": -12.055429, "rate_of_change": -1.1302307012867465, "market_dynamics": -0.709118, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.350731, "high": 188.761466, "low": 145.036548, "close": 178.163589, "volume": 23322461}, "trend_line": 190.973912, "activity_lines": {"activity_5": 170.054815, "activity_10": 174.607812, "activity_20": 185.421131, "activity_30": 188.263695}, "trend_signal": 0, "fair_value": 322.536672, "relative_strength": -1.145086, "rate_of_change": -0.6931049760070871, "market_dynamics": -0.636284, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.163588, "high": 186.074685, "low": 166.71988, "close": 171.983994, "volume": 8912527}, "trend_line": 190.148306, "activity_lines": {"activity_5": 170.046191, "activity_10": 173.117326, "activity_20": 183.722061, "activity_30": 187.038539}, "trend_signal": 0, "fair_value": 321.254467, "relative_strength": -4.242292, "rate_of_change": -0.4323134984007772, "market_dynamics": -0.638156, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.004058, "high": 187.527534, "low": 169.167847, "close": 184.10437, "volume": 6051541}, "trend_line": 189.781444, "activity_lines": {"activity_5": 175.010437, "activity_10": 174.475916, "activity_20": 183.18025, "activity_30": 186.648608}, "trend_signal": 0, "fair_value": 319.98576, "relative_strength": -2.096302, "rate_of_change": -0.19293466648080346, "market_dynamics": -0.642151, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.089524, "high": 190.811378, "low": 175.496709, "close": 179.238297, "volume": 6969064}, "trend_line": 189.456045, "activity_lines": {"activity_5": 177.325048, "activity_10": 175.107172, "activity_20": 182.237126, "activity_30": 185.968405}, "trend_signal": 0, "fair_value": 318.679253, "relative_strength": -5.574784, "rate_of_change": -0.17145986095458546, "market_dynamics": -0.53113, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.72101, "high": 208.723269, "low": 179.636349, "close": 200.453949, "volume": 15591013}, "trend_line": 189.975489, "activity_lines": {"activity_5": 186.244508, "activity_10": 179.72048, "activity_20": 183.420354, "activity_30": 186.677947}, "trend_signal": 0, "fair_value": 317.197207, "relative_strength": 7.902084, "rate_of_change": 0.27417652469205794, "market_dynamics": -0.274745, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.172744, "high": 194.045474, "low": 167.177639, "close": 186.880722, "volume": 10405230}, "trend_line": 189.907491, "activity_lines": {"activity_5": 187.608469, "activity_10": 181.422835, "activity_20": 183.235123, "activity_30": 186.478284}, "trend_signal": 0, "fair_value": 315.377037, "relative_strength": 0.691222, "rate_of_change": -0.03579303854299704, "market_dynamics": 0.009092, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.050363, "high": 195.587883, "low": 189.179407, "close": 189.925735, "volume": 3362690}, "trend_line": 190.007996, "activity_lines": {"activity_5": 189.406292, "activity_10": 183.541865, "activity_20": 183.315774, "activity_30": 186.479462}, "trend_signal": 0, "fair_value": 313.65663, "relative_strength": -2.102679, "rate_of_change": 0.05292313613895214, "market_dynamics": 0.281277, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.154601, "high": 204.324907, "low": 189.069941, "close": 195.438614, "volume": 7953471}, "trend_line": 189.520063, "activity_lines": {"activity_5": 191.845625, "activity_10": 186.591409, "activity_20": 183.909757, "activity_30": 186.829824}, "trend_signal": 0, "fair_value": 312.272713, "relative_strength": -0.115756, "rate_of_change": -0.25679603504686094, "market_dynamics": 0.641281, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.045471, "high": 197.030786, "low": 178.123783, "close": 180.91008, "volume": 4873867}, "trend_line": 188.68915, "activity_lines": {"activity_5": 188.686497, "activity_10": 186.513067, "activity_20": 183.20617, "activity_30": 186.274341}, "trend_signal": 0, "fair_value": 311.046152, "relative_strength": -8.559254, "rate_of_change": -0.4384300990866498, "market_dynamics": 0.501894, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.104213, "high": 186.333409, "low": 169.267364, "close": 177.158539, "volume": 6055814}, "trend_line": 188.26225, "activity_lines": {"activity_5": 184.165403, "activity_10": 185.594857, "activity_20": 182.389805, "activity_30": 185.530431}, "trend_signal": 0, "fair_value": 310.041311, "relative_strength": -9.026809, "rate_of_change": -0.22624512326226365, "market_dynamics": 0.474079, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.362777, "high": 205.489182, "low": 180.362777, "close": 200.722626, "volume": 11932137}, "trend_line": 188.77672, "activity_lines": {"activity_5": 189.052033, "activity_10": 188.557918, "activity_20": 184.010878, "activity_30": 186.334326}, "trend_signal": 0, "fair_value": 308.889202, "relative_strength": -1.100844, "rate_of_change": 0.2732730539447059, "market_dynamics": 0.63761, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.020992, "high": 204.991619, "low": 191.060148, "close": 203.787537, "volume": 7205862}, "trend_line": 189.816273, "activity_lines": {"activity_5": 194.037505, "activity_10": 191.668072, "activity_20": 185.949531, "activity_30": 187.302766}, "trend_signal": 0, "fair_value": 308.45628, "relative_strength": 1.02999, "rate_of_change": 0.5506786006240514, "market_dynamics": 0.663069, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.499114, "high": 209.370071, "low": 188.363415, "close": 189.547592, "volume": 6044763}, "trend_line": 189.562853, "activity_lines": {"activity_5": 193.35221, "activity_10": 191.610898, "activity_20": 186.549579, "activity_30": 187.285432}, "trend_signal": 0, "fair_value": 307.877636, "relative_strength": -5.454892, "rate_of_change": -0.13350804754237564, "market_dynamics": 0.692648, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.289021, "high": 195.020662, "low": 181.546954, "close": 187.010071, "volume": 4929580}, "trend_line": 189.081222, "activity_lines": {"activity_5": 192.213808, "activity_10": 190.993389, "activity_20": 186.923264, "activity_30": 187.120736}, "trend_signal": 0, "fair_value": 307.359508, "relative_strength": -7.486521, "rate_of_change": -0.2540745680800621, "market_dynamics": 0.742246, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.064895, "high": 197.030777, "low": 181.686265, "close": 184.75119, "volume": 11504619}, "trend_line": 189.088188, "activity_lines": {"activity_5": 189.915781, "activity_10": 189.82387, "activity_20": 187.077459, "activity_30": 186.841379}, "trend_signal": 0, "fair_value": 307.035221, "relative_strength": -7.195327, "rate_of_change": 0.0036841310450202083, "market_dynamics": 0.618233, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.09442, "high": 186.781192, "low": 174.551368, "close": 178.880066, "volume": 4664310}, "trend_line": 188.990336, "activity_lines": {"activity_5": 185.154535, "activity_10": 187.872378, "activity_20": 186.631225, "activity_30": 186.182791}, "trend_signal": 0, "fair_value": 306.599348, "relative_strength": -11.037242, "rate_of_change": -0.0517493985398966, "market_dynamics": 0.325308, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.218234, "high": 191.000443, "low": 174.511548, "close": 188.851013, "volume": 5527469}, "trend_line": 189.036442, "activity_lines": {"activity_5": 185.173109, "activity_10": 187.879252, "activity_20": 187.136832, "activity_30": 186.173802}, "trend_signal": 0, "fair_value": 306.211342, "relative_strength": -7.693401, "rate_of_change": 0.024395956415454192, "market_dynamics": 0.224641, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.851027, "high": 189.796373, "low": 179.616451, "close": 181.75592, "volume": 4428599}, "trend_line": 187.97765, "activity_lines": {"activity_5": 183.82242, "activity_10": 186.61565, "activity_20": 186.953022, "activity_30": 185.704091}, "trend_signal": 0, "fair_value": 305.702331, "relative_strength": -10.139715, "rate_of_change": -0.5600994119430065, "market_dynamics": 0.03258, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.920205, "high": 187.079734, "low": 178.372563, "close": 185.905518, "volume": 3981268}, "trend_line": 186.432584, "activity_lines": {"activity_5": 184.374375, "activity_10": 186.355296, "activity_20": 187.102194, "activity_30": 185.570405}, "trend_signal": 0, "fair_value": 305.245409, "relative_strength": -6.530992, "rate_of_change": -0.821941331855154, "market_dynamics": -0.243707, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.06979, "high": 196.642692, "low": 181.168805, "close": 191.139771, "volume": 13335413}, "trend_line": 185.545946, "activity_lines": {"activity_5": 186.744719, "activity_10": 186.955799, "activity_20": 187.684758, "activity_30": 185.874095}, "trend_signal": 1, "fair_value": 304.732041, "relative_strength": -2.938526, "rate_of_change": -0.475581028260599, "market_dynamics": -0.048858, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.652328, "high": 194.244481, "low": 187.079731, "close": 188.094742, "volume": 4367534}, "trend_line": 184.945234, "activity_lines": {"activity_5": 187.674147, "activity_10": 186.748455, "activity_20": 187.805165, "activity_30": 186.038533}, "trend_signal": 1, "fair_value": 304.139049, "relative_strength": -3.809019, "rate_of_change": -0.3237537725561448, "market_dynamics": -0.127751, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.179252, "high": 197.229806, "low": 187.000125, "close": 188.124603, "volume": 5066073}, "trend_line": 184.300074, "activity_lines": {"activity_5": 187.999217, "activity_10": 186.776139, "activity_20": 187.881126, "activity_30": 186.243654}, "trend_signal": 1, "fair_value": 303.547507, "relative_strength": -2.42472, "rate_of_change": -0.34883840261598964, "market_dynamics": -0.0999, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.980392, "high": 200.91168, "low": 184.412863, "close": 186.960327, "volume": 10175217}, "trend_line": 184.106692, "activity_lines": {"activity_5": 187.984622, "activity_10": 186.876917, "activity_20": 187.769343, "activity_30": 186.415283}, "trend_signal": 1, "fair_value": 302.913257, "relative_strength": -1.9171, "rate_of_change": -0.10492779292100855, "market_dynamics": 0.118802, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.960324, "high": 206.179993, "low": 185.089521, "close": 202.759995, "volume": 8701443}, "trend_line": 184.662206, "activity_lines": {"activity_5": 192.889623, "activity_10": 189.897403, "activity_20": 189.148691, "activity_30": 187.618722}, "trend_signal": 1, "fair_value": 302.302876, "relative_strength": 5.158868, "rate_of_change": 0.3017348223279076, "market_dynamics": 0.230688, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.589996, "high": 241.800003, "low": 197.100006, "close": 238.610001, "volume": 39178079}, "trend_line": 186.746412, "activity_lines": {"activity_5": 208.620994, "activity_10": 199.14971, "activity_20": 193.830316, "activity_30": 191.099225}, "trend_signal": 1, "fair_value": 301.929589, "relative_strength": 22.043802, "rate_of_change": 1.1286586709572801, "market_dynamics": 0.806805, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.0, "high": 249.5, "low": 231.130005, "close": 232.380005, "volume": 15025391}, "trend_line": 188.514154, "activity_lines": {"activity_5": 219.111018, "activity_10": 206.290039, "activity_20": 197.736914, "activity_30": 194.043327}, "trend_signal": 1, "fair_value": 301.590416, "relative_strength": 20.417879, "rate_of_change": 0.9466002484695655, "market_dynamics": 1.311553, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 253.880005, "low": 237.669998, "close": 242.369995, "volume": 26047246}, "trend_line": 190.393981, "activity_lines": {"activity_5": 229.978688, "activity_10": 214.274003, "activity_20": 202.378275, "activity_30": 197.517898}, "trend_signal": 1, "fair_value": 301.325409, "relative_strength": 23.292363, "rate_of_change": 0.9971808270693595, "market_dynamics": 1.744446, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.979996, "high": 248.649994, "low": 235.300003, "close": 244.070007, "volume": 9666601}, "trend_line": 192.906641, "activity_lines": {"activity_5": 237.796668, "activity_10": 221.593989, "activity_20": 206.931808, "activity_30": 200.980867}, "trend_signal": 1, "fair_value": 301.064337, "relative_strength": 21.645419, "rate_of_change": 1.319716089134147, "market_dynamics": 1.892157, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.199997, "high": 275.5, "low": 245.199997, "close": 261.709991, "volume": 65393707}, "trend_line": 195.889215, "activity_lines": {"activity_5": 247.687332, "activity_10": 230.98826, "activity_20": 212.933762, "activity_30": 205.419793}, "trend_signal": 1, "fair_value": 300.976151, "relative_strength": 28.3863, "rate_of_change": 1.5461230284964629, "market_dynamics": 1.888508, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.0, "high": 278.0, "low": 252.5, "close": 256.51001, "volume": 32973023}, "trend_line": 199.273296, "activity_lines": {"activity_5": 251.914669, "activity_10": 238.058818, "activity_20": 218.055717, "activity_30": 209.330812}, "trend_signal": 1, "fair_value": 300.856531, "relative_strength": 28.536207, "rate_of_change": 1.727548400252653, "market_dynamics": 1.8901, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.0, "high": 258.540009, "low": 241.009995, "close": 247.389999, "volume": 9313268}, "trend_line": 201.580843, "activity_lines": {"activity_5": 251.908668, "activity_10": 242.282642, "activity_20": 221.931237, "activity_30": 212.435115}, "trend_signal": 1, "fair_value": 300.694906, "relative_strength": 22.276843, "rate_of_change": 1.157981047294967, "market_dynamics": 1.638232, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.100006, "high": 249.0, "low": 239.0, "close": 243.539993, "volume": 5384532}, "trend_line": 203.966043, "activity_lines": {"activity_5": 249.618665, "activity_10": 244.728369, "activity_20": 225.217863, "activity_30": 215.142157}, "trend_signal": 1, "fair_value": 300.591195, "relative_strength": 17.947666, "rate_of_change": 1.183247358480402, "market_dynamics": 1.445643, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.0, "high": 258.559998, "low": 236.020004, "close": 249.600006, "volume": 15671676}, "trend_line": 206.14923, "activity_lines": {"activity_5": 249.270667, "activity_10": 247.268364, "activity_20": 228.892336, "activity_30": 218.086284}, "trend_signal": 1, "fair_value": 300.513989, "relative_strength": 18.259118, "rate_of_change": 1.0703678749114014, "market_dynamics": 1.178184, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.600006, "high": 265.0, "low": 247.660004, "close": 263.480011, "volume": 7714201}, "trend_line": 208.957288, "activity_lines": {"activity_5": 253.180671, "activity_10": 251.193093, "activity_20": 233.60275, "activity_30": 221.785044}, "trend_signal": 1, "fair_value": 300.55044, "relative_strength": 23.532333, "rate_of_change": 1.3621481875047592, "market_dynamics": 0.986834, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.100006, "high": 290.0, "low": 262.100006, "close": 283.73999, "volume": 24313807}, "trend_line": 211.733489, "activity_lines": {"activity_5": 263.726, "activity_10": 257.697455, "activity_20": 239.878543, "activity_30": 226.609735}, "trend_signal": 1, "fair_value": 300.626257, "relative_strength": 32.509336, "rate_of_change": 1.3285973543071568, "market_dynamics": 1.142688, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.100006, "high": 287.799988, "low": 266.399994, "close": 274.649994, "volume": 6726008}, "trend_line": 214.659131, "activity_lines": {"activity_5": 269.425998, "activity_10": 261.728545, "activity_20": 244.817248, "activity_30": 230.668864}, "trend_signal": 1, "fair_value": 300.607097, "relative_strength": 28.697637, "rate_of_change": 1.3817568556668003, "market_dynamics": 1.2029, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.5, "high": 282.5, "low": 262.0, "close": 276.700012, "volume": 18115184}, "trend_line": 217.551607, "activity_lines": {"activity_5": 273.992002, "activity_10": 265.36382, "activity_20": 249.495145, "activity_30": 234.671501}, "trend_signal": 1, "fair_value": 300.656773, "relative_strength": 26.741679, "rate_of_change": 1.3474740098523867, "market_dynamics": 1.29121, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.0, "high": 282.799988, "low": 240.300003, "close": 241.699997, "volume": 13790323}, "trend_line": 219.093653, "activity_lines": {"activity_5": 264.680667, "activity_10": 262.011273, "activity_20": 250.421378, "activity_30": 236.229462}, "trend_signal": 1, "fair_value": 300.289054, "relative_strength": 9.621558, "rate_of_change": 0.7088184827795821, "market_dynamics": 0.958185, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.050003, "high": 244.0, "low": 232.550003, "close": 235.199997, "volume": 7906259}, "trend_line": 220.903317, "activity_lines": {"activity_5": 253.729332, "activity_10": 257.52, "activity_20": 250.443116, "activity_30": 237.268581}, "trend_signal": 1, "fair_value": 299.695808, "relative_strength": 5.834219, "rate_of_change": 0.8259773732468636, "market_dynamics": 0.337571, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.899994, "high": 244.869995, "low": 230.970001, "close": 232.940002, "volume": 6850727}, "trend_line": 222.762699, "activity_lines": {"activity_5": 243.91, "activity_10": 253.099818, "activity_20": 250.014881, "activity_30": 238.045141}, "trend_signal": 1, "fair_value": 299.01529, "relative_strength": 4.825531, "rate_of_change": 0.8417175555584848, "market_dynamics": -0.165715, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.940002, "high": 239.199997, "low": 221.210007, "close": 238.610001, "volume": 7655245}, "trend_line": 224.025612, "activity_lines": {"activity_5": 239.367334, "activity_10": 250.139091, "activity_20": 249.927597, "activity_30": 239.067548}, "trend_signal": 1, "fair_value": 298.291373, "relative_strength": 8.005149, "rate_of_change": 0.5669319889143548, "market_dynamics": -0.70865, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 253.0, "low": 235.0, "close": 235.550003, "volume": 8541964}, "trend_line": 225.084361, "activity_lines": {"activity_5": 236.207334, "activity_10": 246.781637, "activity_20": 249.308336, "activity_30": 239.811057}, "trend_signal": 1, "fair_value": 297.799104, "relative_strength": 6.98956, "rate_of_change": 0.47260176662300823, "market_dynamics": -0.845843, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 260.309998, "low": 237.0, "close": 252.509995, "volume": 10646645}, "trend_line": 227.183108, "activity_lines": {"activity_5": 241.443999, "activity_10": 246.653091, "activity_20": 250.078476, "activity_30": 241.580453}, "trend_signal": 1, "fair_value": 297.056695, "relative_strength": 14.089418, "rate_of_change": 0.9324268423962174, "market_dynamics": -0.789409, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 273.899994, "low": 253.300003, "close": 273.049988, "volume": 16328350}, "trend_line": 230.051105, "activity_lines": {"activity_5": 252.806662, "activity_10": 250.206179, "activity_20": 252.492666, "activity_30": 244.539606}, "trend_signal": 1, "fair_value": 296.340256, "relative_strength": 21.553345, "rate_of_change": 1.2624164821268324, "market_dynamics": -0.533599, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 280.399994, "low": 256.950012, "close": 258.399994, "volume": 11990078}, "trend_line": 232.506065, "activity_lines": {"activity_5": 256.762661, "activity_10": 250.921633, "activity_20": 253.176903, "activity_30": 246.368567}, "trend_signal": 1, "fair_value": 295.425477, "relative_strength": 17.43604, "rate_of_change": 1.0671367998862686, "market_dynamics": -0.390252, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.450012, "high": 267.350006, "low": 253.0, "close": 257.549988, "volume": 7269971}, "trend_line": 235.128396, "activity_lines": {"activity_5": 258.737992, "activity_10": 251.943268, "activity_20": 253.68595, "activity_30": 247.984304}, "trend_signal": 1, "fair_value": 294.498288, "relative_strength": 16.475611, "rate_of_change": 1.1278548798286196, "market_dynamics": -0.291735, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.0, "high": 258.299988, "low": 237.25, "close": 241.850006, "volume": 7700293}, "trend_line": 236.895029, "activity_lines": {"activity_5": 254.217329, "activity_10": 250.421269, "activity_20": 252.579903, "activity_30": 248.417956}, "trend_signal": 1, "fair_value": 293.645773, "relative_strength": 11.688192, "rate_of_change": 0.7513482123188492, "market_dynamics": -0.331721, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.800003, "high": 262.450012, "low": 236.600006, "close": 248.5, "volume": 8135191}, "trend_line": 239.119831, "activity_lines": {"activity_5": 251.493331, "activity_10": 250.741997, "activity_20": 252.109665, "activity_30": 249.166664}, "trend_signal": 1, "fair_value": 292.808355, "relative_strength": 12.977291, "rate_of_change": 0.9391509857304821, "market_dynamics": -0.533242, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.550003, "high": 260.950012, "low": 238.800003, "close": 250.970001, "volume": 7629634}, "trend_line": 241.288647, "activity_lines": {"activity_5": 249.86, "activity_10": 251.388179, "activity_20": 251.85357, "activity_30": 249.931191}, "trend_signal": 1, "fair_value": 292.013985, "relative_strength": 11.979038, "rate_of_change": 0.9069996373491885, "market_dynamics": -0.666309, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.020004, "high": 268.0, "low": 247.0, "close": 258.649994, "volume": 12495813}, "trend_line": 243.538988, "activity_lines": {"activity_5": 252.258665, "activity_10": 253.143997, "activity_20": 252.380045, "activity_30": 251.051278}, "trend_signal": 1, "fair_value": 291.37644, "relative_strength": 15.700678, "rate_of_change": 0.9326344309933454, "market_dynamics": -0.607721, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 277.899994, "low": 256.369995, "close": 262.850006, "volume": 9481528}, "trend_line": 246.03083, "activity_lines": {"activity_5": 256.040668, "activity_10": 255.195999, "activity_20": 253.296332, "activity_30": 252.29715}, "trend_signal": 1, "fair_value": 290.801894, "relative_strength": 16.424132, "rate_of_change": 1.0231799107254316, "market_dynamics": -0.462413, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.399994, "high": 276.0, "low": 259.0, "close": 266.019989, "volume": 7846819}, "trend_line": 248.627343, "activity_lines": {"activity_5": 260.525997, "activity_10": 257.383633, "activity_20": 254.440902, "activity_30": 253.586773}, "trend_signal": 1, "fair_value": 290.184378, "relative_strength": 18.744663, "rate_of_change": 1.0553608261208514, "market_dynamics": -0.223676, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.5, "high": 266.450012, "low": 240.0, "close": 247.350006, "volume": 7826512}, "trend_line": 250.640333, "activity_lines": {"activity_5": 257.176666, "activity_10": 255.622726, "activity_20": 253.700332, "activity_30": 253.504364}, "trend_signal": 1, "fair_value": 289.406677, "relative_strength": 13.157105, "rate_of_change": 0.8096414399602067, "market_dynamics": -0.132908, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 268.0, "low": 237.699997, "close": 251.550003, "volume": 10925110}, "trend_line": 252.266666, "activity_lines": {"activity_5": 255.304001, "activity_10": 254.719273, "activity_20": 253.370475, "activity_30": 253.563053}, "trend_signal": 1, "fair_value": 288.567924, "relative_strength": 20.709806, "rate_of_change": 0.6488712253665847, "market_dynamics": -0.118506, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.699997, "high": 267.899994, "low": 245.300003, "close": 262.649994, "volume": 9215728}, "trend_line": 253.067999, "activity_lines": {"activity_5": 257.092666, "activity_10": 256.224908, "activity_20": 254.15457, "activity_30": 254.232945}, "trend_signal": 1, "fair_value": 288.066779, "relative_strength": 25.304633, "rate_of_change": 0.3176531456597598, "market_dynamics": -0.077576, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.700012, "high": 281.5, "low": 250.300003, "close": 272.100006, "volume": 13023072}, "trend_line": 254.391999, "activity_lines": {"activity_5": 261.764668, "activity_10": 259.371455, "activity_20": 255.939094, "activity_30": 255.460816}, "trend_signal": 1, "fair_value": 287.602794, "relative_strength": 30.30157, "rate_of_change": 0.5231795427441667, "market_dynamics": 0.051907, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.0, "high": 284.549988, "low": 267.5, "close": 276.75, "volume": 9419902}, "trend_line": 255.537999, "activity_lines": {"activity_5": 267.370001, "activity_10": 263.098909, "activity_20": 258.178618, "activity_30": 256.903268}, "trend_signal": 1, "fair_value": 287.009123, "relative_strength": 32.196073, "rate_of_change": 0.45048586610619584, "market_dynamics": 0.301651, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.200012, "high": 296.0, "low": 273.0, "close": 289.549988, "volume": 17665132}, "trend_line": 257.053999, "activity_lines": {"activity_5": 276.526663, "activity_10": 268.519089, "activity_20": 261.63695, "activity_30": 259.09759}, "trend_signal": 1, "fair_value": 286.521871, "relative_strength": 29.576933, "rate_of_change": 0.5932581478811544, "market_dynamics": 0.694706, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 310.5, "low": 283.0, "close": 305.549988, "volume": 19502546}, "trend_line": 258.515332, "activity_lines": {"activity_5": 288.203327, "activity_10": 276.101996, "activity_20": 266.391235, "activity_30": 262.226363}, "trend_signal": 1, "fair_value": 286.143512, "relative_strength": 33.767075, "rate_of_change": 0.5684926146587685, "market_dynamics": 1.146521, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.25, "high": 308.399994, "low": 289.0, "close": 289.950012, "volume": 8492428}, "trend_line": 259.629999, "activity_lines": {"activity_5": 291.079999, "activity_10": 279.856181, "activity_20": 269.324808, "activity_30": 264.254407}, "trend_signal": 1, "fair_value": 285.742684, "relative_strength": 28.304507, "rate_of_change": 0.43118022879973605, "market_dynamics": 1.166805, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.950012, "high": 312.75, "low": 291.950012, "close": 296.299988, "volume": 17751170}, "trend_line": 261.260332, "activity_lines": {"activity_5": 294.253329, "activity_10": 284.195815, "activity_20": 272.591664, "activity_30": 266.620213}, "trend_signal": 1, "fair_value": 285.310409, "relative_strength": 29.27764, "rate_of_change": 0.6279447699724435, "market_dynamics": 1.428871, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 309.75, "low": 292.100006, "close": 294.350006, "volume": 9612848}, "trend_line": 262.953999, "activity_lines": {"activity_5": 295.163332, "activity_10": 287.572726, "activity_20": 275.398094, "activity_30": 268.755031}, "trend_signal": 1, "fair_value": 284.870698, "relative_strength": 26.258827, "rate_of_change": 0.648267950604918, "market_dynamics": 1.310074, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.5, "high": 295.899994, "low": 280.799988, "close": 287.899994, "volume": 10109489}, "trend_line": 264.230665, "activity_lines": {"activity_5": 292.749998, "activity_10": 289.261816, "activity_20": 277.310236, "activity_30": 270.36445}, "trend_signal": 1, "fair_value": 284.283629, "relative_strength": 25.236714, "rate_of_change": 0.4855092544152475, "market_dynamics": 0.997797, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.899994, "high": 320.0, "low": 272.799988, "close": 291.399994, "volume": 71507399}, "trend_line": 265.161331, "activity_lines": {"activity_5": 291.61333, "activity_10": 290.849997, "activity_20": 279.387188, "activity_30": 272.11731}, "trend_signal": 1, "fair_value": 283.875957, "relative_strength": 25.341247, "rate_of_change": 0.3522172568426267, "market_dynamics": 1.08823, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.299988, "high": 296.299988, "low": 279.0, "close": 288.049988, "volume": 10475955}, "trend_line": 265.304998, "activity_lines": {"activity_5": 290.303327, "activity_10": 291.104541, "activity_20": 281.057711, "activity_30": 273.593997}, "trend_signal": 1, "fair_value": 283.398077, "relative_strength": 23.692806, "rate_of_change": 0.05418097708975279, "market_dynamics": 0.726475, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.950012, "high": 287.950012, "low": 280.0, "close": 280.200012, "volume": 1130976}, "trend_line": 265.489998, "activity_lines": {"activity_5": 286.503333, "activity_10": 289.469998, "activity_20": 281.839427, "activity_30": 274.554966}, "trend_signal": 1, "fair_value": 282.798674, "relative_strength": 20.199595, "rate_of_change": 0.0697310647724783, "market_dynamics": 0.382942, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.200012, "high": 284.0, "low": 273.5, "close": 277.149994, "volume": 7396063}, "trend_line": 265.504998, "activity_lines": {"activity_5": 282.759998, "activity_10": 287.133634, "activity_20": 282.222807, "activity_30": 275.307224}, "trend_signal": 1, "fair_value": 281.684469, "relative_strength": 16.644346, "rate_of_change": 0.005649930360083229, "market_dynamics": 0.159331, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 283.0, "high": 283.700012, "low": 264.0, "close": 269.100006, "volume": 8118180}, "trend_line": 266.418331, "activity_lines": {"activity_5": 277.480001, "activity_10": 283.326363, "activity_20": 281.671427, "activity_30": 275.53916}, "trend_signal": 1, "fair_value": 280.418978, "relative_strength": 10.552911, "rate_of_change": 0.34399842070017184, "market_dynamics": -0.327054, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269.0, "high": 278.450012, "low": 265.0, "close": 265.399994, "volume": 5068889}, "trend_line": 267.424998, "activity_lines": {"activity_5": 272.219999, "activity_10": 279.21818, "activity_20": 280.669569, "activity_30": 275.47346}, "trend_signal": 1, "fair_value": 278.775025, "relative_strength": 8.086577, "rate_of_change": 0.37785200298398125, "market_dynamics": -0.637241, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.0, "high": 268.350006, "low": 253.0, "close": 254.5, "volume": 6987411}, "trend_line": 268.143665, "activity_lines": {"activity_5": 265.06, "activity_10": 273.85818, "activity_20": 278.560903, "activity_30": 274.63959}, "trend_signal": 0, "fair_value": 277.162782, "relative_strength": 2.086162, "rate_of_change": 0.26873590927351604, "market_dynamics": -0.803184, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.5, "high": 258.0, "low": 244.0, "close": 254.350006, "volume": 5137961}, "trend_line": 268.668331, "activity_lines": {"activity_5": 260.086668, "activity_10": 269.115455, "activity_20": 276.457713, "activity_30": 273.749676}, "trend_signal": 0, "fair_value": 275.414134, "relative_strength": 1.702316, "rate_of_change": 0.19566600613146115, "market_dynamics": -1.014271, "expectation": {"probability": 53.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab/", "share_image": "https://sharemaestro.com/terminal/6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}