{"ticker": {"uuid": "6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab", "symbol": "GPIL", "name": "Godawari Power & Ispat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPIL rose 14.51%, moving from 251.55 to 288.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.69 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.05"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.69"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.299988, "high": 296.299988, "low": 279.0, "close": 288.049988, "volume": 10475955}, "trend_line": 265.304998, "activity_lines": {"activity_5": 290.303327, "activity_10": 291.104541, "activity_20": 281.057711, "activity_30": 273.593997}, "trend_signal": 1, "fair_value": 283.398076, "relative_strength": 23.692806, "rate_of_change": 0.05418097708975279, "market_dynamics": 0.726181, "expectation": {"probability": 57.1498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.251211, "high": 374.990404, "low": 352.972821, "close": 373.706879, "volume": 2186146}, "trend_line": 358.093802, "activity_lines": {"activity_5": 367.055522, "activity_10": 365.405176, "activity_20": 363.669429, "activity_30": 364.245225}, "trend_signal": 1, "fair_value": 255.96588, "relative_strength": 10.478898, "rate_of_change": 0.9023210277080017, "market_dynamics": 0.004977, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.175227, "high": 454.125431, "low": 374.299294, "close": 450.965942, "volume": 9594711}, "trend_line": 364.160984, "activity_lines": {"activity_5": 395.128782, "activity_10": 381.04548, "activity_20": 371.915568, "activity_30": 370.236976}, "trend_signal": 1, "fair_value": 258.60613, "relative_strength": 30.281542, "rate_of_change": 1.6942996405170965, "market_dynamics": 0.351124, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 457.136837, "high": 506.503672, "low": 454.174827, "close": 466.516541, "volume": 6460105}, "trend_line": 369.742728, "activity_lines": {"activity_5": 422.517509, "activity_10": 398.029468, "activity_20": 381.280222, "activity_30": 376.840561}, "trend_signal": 1, "fair_value": 261.327182, "relative_strength": 34.627876, "rate_of_change": 1.5327682660259987, "market_dynamics": 0.883166, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.134267, "high": 537.999677, "low": 460.543158, "close": 521.856689, "volume": 8360354}, "trend_line": 376.213071, "activity_lines": {"activity_5": 462.550702, "activity_10": 423.239753, "activity_20": 395.499275, "activity_30": 386.654365}, "trend_signal": 1, "fair_value": 264.416845, "relative_strength": 44.784767, "rate_of_change": 1.7499581492783312, "market_dynamics": 1.46832, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 527.237727, "high": 532.470599, "low": 501.122682, "close": 506.01001, "volume": 4819510}, "trend_line": 381.776713, "activity_lines": {"activity_5": 486.177679, "activity_10": 442.709139, "activity_20": 407.509287, "activity_30": 395.028361}, "trend_signal": 1, "fair_value": 267.412684, "relative_strength": 37.92894, "rate_of_change": 1.4788539869737696, "market_dynamics": 1.785568, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.280831, "high": 531.137729, "low": 504.825162, "close": 527.138977, "volume": 2750924}, "trend_line": 387.629973, "activity_lines": {"activity_5": 507.286934, "activity_10": 463.228684, "activity_20": 420.827281, "activity_30": 404.406571}, "trend_signal": 1, "fair_value": 270.541379, "relative_strength": 40.425509, "rate_of_change": 1.5331631816946454, "market_dynamics": 1.702018, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 531.088339, "high": 546.984428, "low": 521.313717, "close": 541.554077, "volume": 2789635}, "trend_line": 395.270312, "activity_lines": {"activity_5": 522.972416, "activity_10": 483.398172, "activity_20": 434.686429, "activity_30": 414.337158}, "trend_signal": 1, "fair_value": 273.743519, "relative_strength": 41.359193, "rate_of_change": 1.9710392725487156, "market_dynamics": 1.569752, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.554075, "high": 570.433697, "low": 523.930214, "close": 539.628784, "volume": 6297311}, "trend_line": 400.980408, "activity_lines": {"activity_5": 531.976925, "activity_10": 499.970167, "activity_20": 447.508875, "activity_30": 423.650608}, "trend_signal": 1, "fair_value": 276.935275, "relative_strength": 40.02367, "rate_of_change": 1.4446053312498768, "market_dynamics": 1.448604, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.047787, "high": 589.489268, "low": 542.047787, "close": 568.113525, "volume": 5516694}, "trend_line": 407.090378, "activity_lines": {"activity_5": 545.602197, "activity_10": 518.809461, "activity_20": 462.23007, "activity_30": 434.43339}, "trend_signal": 1, "fair_value": 280.216392, "relative_strength": 46.523587, "rate_of_change": 1.5237577393058004, "market_dynamics": 1.434017, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 566.829944, "high": 577.591897, "low": 546.638881, "close": 571.865356, "volume": 3387269}, "trend_line": 412.782374, "activity_lines": {"activity_5": 557.394291, "activity_10": 534.456057, "activity_20": 476.424211, "activity_30": 445.064034}, "trend_signal": 1, "fair_value": 283.44517, "relative_strength": 46.284046, "rate_of_change": 1.398214329693643, "market_dynamics": 1.412314, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.569154, "high": 592.906004, "low": 554.586953, "close": 586.034729, "volume": 2883830}, "trend_line": 418.91048, "activity_lines": {"activity_5": 569.519153, "activity_10": 548.874067, "activity_20": 490.867641, "activity_30": 456.241605}, "trend_signal": 1, "fair_value": 286.728266, "relative_strength": 48.894916, "rate_of_change": 1.4845851920993125, "market_dynamics": 1.394699, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.243791, "high": 599.53013, "low": 575.455924, "close": 584.897766, "volume": 2244307}, "trend_line": 425.912328, "activity_lines": {"activity_5": 577.338643, "activity_10": 559.224849, "activity_20": 504.052536, "activity_30": 466.950462}, "trend_signal": 1, "fair_value": 289.979865, "relative_strength": 47.081145, "rate_of_change": 1.6714425478207169, "market_dynamics": 1.284942, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.270555, "high": 621.874095, "low": 565.766966, "close": 614.508484, "volume": 5013947}, "trend_line": 433.758036, "activity_lines": {"activity_5": 592.138794, "activity_10": 572.524274, "activity_20": 519.031142, "activity_30": 479.117956}, "trend_signal": 1, "fair_value": 293.446191, "relative_strength": 51.019433, "rate_of_change": 1.8420946012156758, "market_dynamics": 1.300519, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.820512, "high": 632.996587, "low": 578.421929, "close": 609.021362, "volume": 3218572}, "trend_line": 441.562358, "activity_lines": {"activity_5": 600.117924, "activity_10": 582.135278, "activity_20": 532.301702, "activity_30": 490.425268}, "trend_signal": 1, "fair_value": 296.899672, "relative_strength": 44.795388, "rate_of_change": 1.7992339858344464, "market_dynamics": 1.349463, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 611.888496, "high": 624.840073, "low": 548.020324, "close": 616.732971, "volume": 3081360}, "trend_line": 450.183223, "activity_lines": {"activity_5": 607.940401, "activity_10": 591.563581, "activity_20": 545.142666, "activity_30": 501.726597}, "trend_signal": 1, "fair_value": 300.385977, "relative_strength": 42.083736, "rate_of_change": 1.9523550510616623, "market_dynamics": 1.423268, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.732926, "high": 622.862698, "low": 593.202611, "close": 594.537292, "volume": 1285795}, "trend_line": 458.251829, "activity_lines": {"activity_5": 605.373144, "activity_10": 594.943161, "activity_20": 554.611404, "activity_30": 511.039763}, "trend_signal": 1, "fair_value": 303.755073, "relative_strength": 38.798957, "rate_of_change": 1.7922938012285696, "market_dynamics": 1.282103, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.21393, "high": 632.452848, "low": 591.225259, "close": 626.372498, "volume": 2427624}, "trend_line": 467.052495, "activity_lines": {"activity_5": 612.850785, "activity_10": 602.885536, "activity_20": 566.013008, "activity_30": 521.886258}, "trend_signal": 1, "fair_value": 307.289458, "relative_strength": 44.482627, "rate_of_change": 1.9204868247236249, "market_dynamics": 1.044958, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.840077, "high": 626.965744, "low": 586.578481, "close": 596.76178, "volume": 1492759}, "trend_line": 474.655506, "activity_lines": {"activity_5": 607.693205, "activity_10": 603.901991, "activity_20": 573.340125, "activity_30": 530.254599}, "trend_signal": 1, "fair_value": 310.620791, "relative_strength": 35.816244, "rate_of_change": 1.6278707600095317, "market_dynamics": 0.608168, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 578.372531, "high": 619.847308, "low": 571.748423, "close": 612.679443, "volume": 2454679}, "trend_line": 482.331641, "activity_lines": {"activity_5": 609.024626, "activity_10": 606.773785, "activity_20": 581.148549, "activity_30": 539.159369}, "trend_signal": 1, "fair_value": 314.015769, "relative_strength": 36.877296, "rate_of_change": 1.6172012971445417, "market_dynamics": 0.203529, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.964718, "high": 667.05637, "low": 602.001822, "close": 616.43634, "volume": 4376824}, "trend_line": 491.518566, "activity_lines": {"activity_5": 611.364473, "activity_10": 609.518361, "activity_20": 588.087713, "activity_30": 547.811285}, "trend_signal": 1, "fair_value": 317.377636, "relative_strength": 37.245316, "rate_of_change": 1.9046905114815038, "market_dynamics": 0.101374, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.869959, "high": 625.037824, "low": 566.360133, "close": 601.111938, "volume": 2784214}, "trend_line": 500.072907, "activity_lines": {"activity_5": 608.615962, "activity_10": 608.666302, "activity_20": 592.358662, "activity_30": 554.881825}, "trend_signal": 1, "fair_value": 320.681305, "relative_strength": 35.38117, "rate_of_change": 1.740390209390374, "market_dynamics": -0.18377, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.055333, "high": 619.402387, "low": 589.247904, "close": 612.481689, "volume": 1577031}, "trend_line": 508.176877, "activity_lines": {"activity_5": 609.219059, "activity_10": 609.607338, "activity_20": 596.629563, "activity_30": 562.134005}, "trend_signal": 1, "fair_value": 324.022914, "relative_strength": 34.754534, "rate_of_change": 1.6205576999995333, "market_dynamics": -0.252777, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 619.896712, "high": 625.828738, "low": 598.244793, "close": 616.881287, "volume": 1928884}, "trend_line": 516.554207, "activity_lines": {"activity_5": 612.214742, "activity_10": 610.846776, "activity_20": 600.550351, "activity_30": 569.147192}, "trend_signal": 1, "fair_value": 327.391786, "relative_strength": 32.568445, "rate_of_change": 1.6485067265270374, "market_dynamics": -0.378722, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 615.942003, "high": 689.499215, "low": 611.245816, "close": 668.391052, "volume": 3843223}, "trend_line": 526.681441, "activity_lines": {"activity_5": 631.039046, "activity_10": 621.408484, "activity_20": 608.660809, "activity_30": 578.943118}, "trend_signal": 1, "fair_value": 331.066482, "relative_strength": 39.262469, "rate_of_change": 1.9605365444250327, "market_dynamics": -0.30993, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.12115, "high": 685.050189, "low": 646.838026, "close": 649.902832, "volume": 1413787}, "trend_line": 536.595565, "activity_lines": {"activity_5": 639.986503, "activity_10": 627.529248, "activity_20": 614.3127, "activity_30": 586.892885}, "trend_signal": 1, "fair_value": 334.577222, "relative_strength": 33.223448, "rate_of_change": 1.8823758021881802, "market_dynamics": -0.283336, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 653.511542, "high": 690.092402, "low": 636.407546, "close": 672.642334, "volume": 1708719}, "trend_line": 546.892483, "activity_lines": {"activity_5": 654.282694, "activity_10": 637.181379, "activity_20": 621.445055, "activity_30": 595.670096}, "trend_signal": 1, "fair_value": 338.160158, "relative_strength": 33.040103, "rate_of_change": 1.9189346076686276, "market_dynamics": -0.153878, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.168512, "high": 693.05834, "low": 662.409584, "close": 667.451782, "volume": 1316032}, "trend_line": 557.042711, "activity_lines": {"activity_5": 662.080009, "activity_10": 644.469681, "activity_20": 627.390198, "activity_30": 603.448115}, "trend_signal": 1, "fair_value": 341.700891, "relative_strength": 26.283223, "rate_of_change": 1.8559823576876782, "market_dynamics": -0.056577, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.231408, "high": 717.577448, "low": 662.508397, "close": 712.980164, "volume": 2780613}, "trend_line": 568.159291, "activity_lines": {"activity_5": 681.388778, "activity_10": 659.288975, "activity_20": 637.071865, "activity_30": 613.508596}, "trend_signal": 1, "fair_value": 345.538251, "relative_strength": 30.441986, "rate_of_change": 1.995642305424583, "market_dynamics": 0.020928, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 714.018237, "high": 716.588757, "low": 662.607364, "close": 701.462097, "volume": 2221410}, "trend_line": 579.708132, "activity_lines": {"activity_5": 690.451599, "activity_10": 669.901013, "activity_20": 644.831091, "activity_30": 622.108777}, "trend_signal": 1, "fair_value": 349.324577, "relative_strength": 27.505204, "rate_of_change": 2.032676607236882, "market_dynamics": 0.228254, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 703.933754, "high": 756.333266, "low": 697.408549, "close": 748.275574, "volume": 2397091}, "trend_line": 592.564006, "activity_lines": {"activity_5": 712.914177, "activity_10": 687.410363, "activity_20": 656.413749, "activity_30": 632.984096}, "trend_signal": 1, "fair_value": 353.340554, "relative_strength": 32.233226, "rate_of_change": 2.2176459653320806, "market_dynamics": 0.520345, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.882521, "high": 158.18735, "low": 147.321851, "close": 152.7892, "volume": 10046140}, "trend_line": 585.200084, "activity_lines": {"activity_5": 530.323113, "activity_10": 594.252385, "activity_20": 610.443371, "activity_30": 604.611528}, "trend_signal": 0, "fair_value": 353.4829, "relative_strength": -72.681155, "rate_of_change": -1.2427217862436286, "market_dynamics": 0.368403, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.849983, "high": 155.023616, "low": 147.915077, "close": 151.849976, "volume": 7260295}, "trend_line": 575.229552, "activity_lines": {"activity_5": 382.075851, "activity_10": 509.074963, "activity_20": 566.446617, "activity_30": 576.653456}, "trend_signal": 0, "fair_value": 353.602459, "relative_strength": -72.763794, "rate_of_change": -1.7037817103252388, "market_dynamics": -0.002513, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.848543, "high": 155.419079, "low": 140.094671, "close": 147.470169, "volume": 7856190}, "trend_line": 564.594673, "activity_lines": {"activity_5": 266.742106, "activity_10": 431.476333, "activity_20": 524.094871, "activity_30": 549.056077}, "trend_signal": 0, "fair_value": 353.778715, "relative_strength": -72.899432, "rate_of_change": -1.8488060919373748, "market_dynamics": -0.319127, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.718765, "high": 154.588607, "low": 137.296732, "close": 150.208786, "volume": 7321100}, "trend_line": 552.206409, "activity_lines": {"activity_5": 190.021901, "activity_10": 362.910382, "activity_20": 484.227937, "activity_30": 522.321503}, "trend_signal": 0, "fair_value": 353.994543, "relative_strength": -71.739467, "rate_of_change": -2.19418719170238, "market_dynamics": -0.814995, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.845848, "high": 151.622576, "low": 144.939168, "close": 148.903732, "volume": 7040280}, "trend_line": 540.302867, "activity_lines": {"activity_5": 149.616898, "activity_10": 303.528644, "activity_20": 446.421534, "activity_30": 496.301976}, "trend_signal": 0, "fair_value": 354.135302, "relative_strength": -72.319095, "rate_of_change": -2.155632713781128, "market_dynamics": -0.840593, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.566153, "high": 166.966768, "low": 147.855744, "close": 155.013733, "volume": 22908620}, "trend_line": 527.898692, "activity_lines": {"activity_5": 151.206684, "activity_10": 254.36689, "activity_20": 411.424795, "activity_30": 471.444612}, "trend_signal": 0, "fair_value": 354.341759, "relative_strength": -70.772025, "rate_of_change": -2.2957818211984446, "market_dynamics": -0.807493, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.198691, "high": 157.198691, "low": 141.577689, "close": 152.018051, "volume": 9212500}, "trend_line": 514.914158, "activity_lines": {"activity_5": 151.649608, "activity_10": 214.071895, "activity_20": 378.235721, "activity_30": 447.194249}, "trend_signal": 0, "fair_value": 354.510959, "relative_strength": -71.377405, "rate_of_change": -2.4596639841645866, "market_dynamics": -0.842606, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.187351, "high": 162.932975, "low": 152.057602, "close": 154.19313, "volume": 8432650}, "trend_line": 502.066302, "activity_lines": {"activity_5": 152.806354, "activity_10": 183.543892, "activity_20": 347.512629, "activity_30": 423.921924}, "trend_signal": 0, "fair_value": 354.590725, "relative_strength": -70.885053, "rate_of_change": -2.4951452199145074, "market_dynamics": -0.873157, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.221358, "high": 155.221358, "low": 143.377074, "close": 151.93895, "volume": 7592860}, "trend_line": 488.193817, "activity_lines": {"activity_5": 152.763508, "activity_10": 162.765802, "activity_20": 318.682323, "activity_30": 401.333063}, "trend_signal": 0, "fair_value": 354.682023, "relative_strength": -71.151626, "rate_of_change": -2.7630782915998178, "market_dynamics": -0.886222, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.244007, "high": 153.768002, "low": 145.47306, "close": 147.282318, "volume": 5441820}, "trend_line": 474.041049, "activity_lines": {"activity_5": 151.053108, "activity_10": 151.132382, "activity_20": 291.60253, "activity_30": 379.338772}, "trend_signal": 0, "fair_value": 354.744334, "relative_strength": -71.892943, "rate_of_change": -2.8990059904834964, "market_dynamics": -0.97923, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.280881, "high": 150.08027, "low": 131.265849, "close": 137.56369, "volume": 16274230}, "trend_line": 459.092014, "activity_lines": {"activity_5": 146.211259, "activity_10": 148.659088, "activity_20": 265.831221, "activity_30": 357.630556}, "trend_signal": 0, "fair_value": 354.617264, "relative_strength": -72.825612, "rate_of_change": -3.1535317524790942, "market_dynamics": -0.857657, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.216203, "high": 139.610233, "low": 130.109111, "close": 134.884369, "volume": 8567685}, "trend_line": 444.091567, "activity_lines": {"activity_5": 141.639639, "activity_10": 145.975473, "activity_20": 242.012111, "activity_30": 336.713934}, "trend_signal": 0, "fair_value": 354.353864, "relative_strength": -73.128438, "rate_of_change": -3.2674162352124925, "market_dynamics": -0.82493, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.884384, "high": 153.13526, "low": 133.529909, "close": 149.744125, "volume": 12284000}, "trend_line": 428.599422, "activity_lines": {"activity_5": 143.163517, "activity_10": 146.302097, "activity_20": 221.882488, "activity_30": 317.723776}, "trend_signal": 0, "fair_value": 354.121746, "relative_strength": -70.143568, "rate_of_change": -3.48850240608149, "market_dynamics": -0.697002, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.62546, "high": 151.909288, "low": 144.355849, "close": 150.198898, "volume": 8449435}, "trend_line": 413.30534, "activity_lines": {"activity_5": 145.135586, "activity_10": 146.670062, "activity_20": 204.02064, "activity_30": 299.762452}, "trend_signal": 0, "fair_value": 353.812871, "relative_strength": -69.932875, "rate_of_change": -3.5683860534930916, "market_dynamics": -0.593236, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.266668, "high": 166.689946, "low": 146.837426, "close": 161.805908, "volume": 25829950}, "trend_line": 398.141105, "activity_lines": {"activity_5": 151.092662, "activity_10": 149.148573, "activity_20": 189.731803, "activity_30": 283.536682}, "trend_signal": 0, "fair_value": 353.641824, "relative_strength": -67.239365, "rate_of_change": -3.6690150192591315, "market_dynamics": -0.268292, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.955647, "high": 174.006096, "low": 154.82589, "close": 172.038635, "volume": 16200275}, "trend_line": 384.057816, "activity_lines": {"activity_5": 159.492408, "activity_10": 153.252994, "activity_20": 178.741783, "activity_30": 268.949426}, "trend_signal": 0, "fair_value": 353.485742, "relative_strength": -64.176078, "rate_of_change": -3.5372607407617407, "market_dynamics": 0.113428, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.768808, "high": 180.926786, "low": 170.051409, "close": 175.805481, "volume": 12287725}, "trend_line": 369.038915, "activity_lines": {"activity_5": 166.849439, "activity_10": 157.732753, "activity_20": 170.494337, "activity_30": 255.513791}, "trend_signal": 0, "fair_value": 353.146031, "relative_strength": -63.459189, "rate_of_change": -3.910583348211309, "market_dynamics": 0.356758, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.805492, "high": 185.217609, "low": 171.554203, "close": 182.498764, "volume": 9484495}, "trend_line": 355.230148, "activity_lines": {"activity_5": 173.709491, "activity_10": 162.996974, "activity_20": 165.225519, "activity_30": 243.478943}, "trend_signal": 0, "fair_value": 352.73698, "relative_strength": -61.750662, "rate_of_change": -3.74181866429994, "market_dynamics": 0.614301, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.508665, "high": 182.884349, "low": 170.051407, "close": 179.690948, "volume": 9141615}, "trend_line": 340.797198, "activity_lines": {"activity_5": 177.449961, "activity_10": 167.236034, "activity_20": 162.215392, "activity_30": 232.153833}, "trend_signal": 0, "fair_value": 352.396038, "relative_strength": -61.210792, "rate_of_change": -4.062985667534053, "market_dynamics": 0.492802, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.542656, "high": 182.825033, "low": 174.006093, "close": 179.64151, "volume": 5546580}, "trend_line": 326.237371, "activity_lines": {"activity_5": 179.207815, "activity_10": 170.961525, "activity_20": 161.685182, "activity_30": 221.756692}, "trend_signal": 0, "fair_value": 352.165613, "relative_strength": -61.47747, "rate_of_change": -4.272284832576583, "market_dynamics": 0.378411, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.904146, "high": 190.378499, "low": 180.926804, "close": 183.200745, "volume": 11233350}, "trend_line": 312.306998, "activity_lines": {"activity_5": 180.963041, "activity_10": 174.7458, "activity_20": 164.201727, "activity_30": 212.528523}, "trend_signal": 0, "fair_value": 351.809021, "relative_strength": -61.150996, "rate_of_change": -4.270011420610661, "market_dynamics": 0.371563, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.851824, "high": 193.482913, "low": 172.62196, "close": 191.228745, "volume": 10343485}, "trend_line": 298.265233, "activity_lines": {"activity_5": 184.650126, "activity_10": 179.159946, "activity_20": 167.338027, "activity_30": 204.717022}, "trend_signal": 0, "fair_value": 351.519433, "relative_strength": -58.248201, "rate_of_change": -4.496141645855786, "market_dynamics": 0.395182, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.688878, "high": 202.469922, "low": 175.212273, "close": 192.810623, "volume": 17843830}, "trend_line": 284.129544, "activity_lines": {"activity_5": 187.836287, "activity_10": 182.837264, "activity_20": 170.437464, "activity_30": 197.913499}, "trend_signal": 0, "fair_value": 350.782206, "relative_strength": -58.813727, "rate_of_change": -4.739301613473674, "market_dynamics": 0.520576, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.424617, "high": 217.50762, "low": 197.734205, "close": 213.325546, "volume": 15985095}, "trend_line": 268.960694, "activity_lines": {"activity_5": 197.173297, "activity_10": 189.46154, "activity_20": 175.274796, "activity_30": 193.345499}, "trend_signal": 0, "fair_value": 350.068476, "relative_strength": -54.119813, "rate_of_change": -5.338709162888045, "market_dynamics": 0.702517, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.394336, "high": 232.238818, "low": 212.900408, "close": 224.527191, "volume": 17292280}, "trend_line": 254.781506, "activity_lines": {"activity_5": 208.001883, "activity_10": 196.974722, "activity_20": 180.878396, "activity_30": 190.478822}, "trend_signal": 0, "fair_value": 349.428828, "relative_strength": -51.050108, "rate_of_change": -5.271843922294454, "market_dynamics": 0.893269, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.527195, "high": 229.104732, "low": 207.868074, "close": 210.408966, "volume": 8941320}, "trend_line": 239.373727, "activity_lines": {"activity_5": 211.132015, "activity_10": 200.780567, "activity_20": 184.777291, "activity_30": 187.616077}, "trend_signal": 0, "fair_value": 348.729841, "relative_strength": -54.270958, "rate_of_change": -6.047447965081109, "market_dynamics": 0.971925, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.496491, "high": 223.241921, "low": 210.784647, "close": 219.09938, "volume": 4816385}, "trend_line": 224.428647, "activity_lines": {"activity_5": 215.34507, "activity_10": 205.468845, "activity_20": 189.240057, "activity_30": 186.308055}, "trend_signal": 0, "fair_value": 347.856337, "relative_strength": -52.171486, "rate_of_change": -6.243408659464115, "market_dynamics": 1.044146, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.099382, "high": 236.430794, "low": 210.893419, "close": 226.603378, "volume": 12485040}, "trend_line": 208.216087, "activity_lines": {"activity_5": 220.201416, "activity_10": 210.734324, "activity_20": 194.098056, "activity_30": 186.44836}, "trend_signal": 0, "fair_value": 347.095929, "relative_strength": -49.989724, "rate_of_change": -7.223926275329736, "market_dynamics": 1.202867, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.021538, "high": 242.016767, "low": 213.98795, "close": 215.065598, "volume": 16878705}, "trend_line": 192.002871, "activity_lines": {"activity_5": 218.958984, "activity_10": 213.100123, "activity_20": 197.512407, "activity_30": 186.890264}, "trend_signal": 0, "fair_value": 345.872151, "relative_strength": -51.653525, "rate_of_change": -7.78672591229706, "market_dynamics": 1.273737, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.94841, "high": 217.744918, "low": 202.232667, "close": 206.128021, "volume": 7055540}, "trend_line": 173.931286, "activity_lines": {"activity_5": 214.621357, "activity_10": 213.197733, "activity_20": 199.774958, "activity_30": 187.801564}, "trend_signal": 1, "fair_value": 344.544768, "relative_strength": -53.280124, "rate_of_change": -9.412143113214176, "market_dynamics": 1.210294, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.400325, "high": 226.000308, "low": 207.660462, "close": 220.938309, "volume": 12242160}, "trend_line": 176.202923, "activity_lines": {"activity_5": 216.447104, "activity_10": 215.506549, "activity_20": 203.167794, "activity_30": 190.834275}, "trend_signal": 1, "fair_value": 343.590533, "relative_strength": -48.562886, "rate_of_change": 1.3060542770896308, "market_dynamics": 1.237246, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.564266, "high": 230.745919, "low": 206.058809, "close": 218.150253, "volume": 13958425}, "trend_line": 178.412932, "activity_lines": {"activity_5": 216.641543, "activity_10": 216.622309, "activity_20": 205.898079, "activity_30": 193.540555}, "trend_signal": 1, "fair_value": 342.90227, "relative_strength": -47.287259, "rate_of_change": 1.254240827775606, "market_dynamics": 1.136817, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.506182, "high": 219.079613, "low": 190.141218, "close": 196.752151, "volume": 11991755}, "trend_line": 180.055664, "activity_lines": {"activity_5": 209.766556, "activity_10": 213.358022, "activity_20": 206.193946, "activity_30": 194.72373}, "trend_signal": 1, "fair_value": 342.228359, "relative_strength": -51.569577, "rate_of_change": 0.9207471574986477, "market_dynamics": 0.85332, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.1652, "high": 200.46389, "low": 188.074835, "close": 195.110245, "volume": 13850725}, "trend_line": 181.55238, "activity_lines": {"activity_5": 204.334348, "activity_10": 209.723543, "activity_20": 206.109593, "activity_30": 195.694993}, "trend_signal": 1, "fair_value": 341.691667, "relative_strength": -51.245004, "rate_of_change": 0.8312518288788694, "market_dynamics": 0.819895, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.025885, "high": 199.618059, "low": 183.099317, "close": 189.000275, "volume": 14770315}, "trend_line": 182.888931, "activity_lines": {"activity_5": 198.195842, "activity_10": 205.309348, "activity_20": 205.229474, "activity_30": 196.175503}, "trend_signal": 1, "fair_value": 341.094174, "relative_strength": -52.167499, "rate_of_change": 0.7361792778480867, "market_dynamics": 0.540685, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.000279, "high": 191.418389, "low": 183.049557, "close": 184.870605, "volume": 9659410}, "trend_line": 183.88416, "activity_lines": {"activity_5": 191.822628, "activity_10": 200.790248, "activity_20": 203.826557, "activity_30": 196.303353}, "trend_signal": 1, "fair_value": 340.466038, "relative_strength": -51.091204, "rate_of_change": 0.5441712598779391, "market_dynamics": 0.145261, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.089523, "high": 190.264067, "low": 179.745812, "close": 188.920685, "volume": 7082525}, "trend_line": 185.114248, "activity_lines": {"activity_5": 189.203954, "activity_10": 197.471859, "activity_20": 202.748257, "activity_30": 196.62829}, "trend_signal": 1, "fair_value": 339.644217, "relative_strength": -49.540557, "rate_of_change": 0.668947232866602, "market_dynamics": -0.074636, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.866028, "high": 190.90093, "low": 180.084142, "close": 186.910568, "volume": 5969115}, "trend_line": 186.204829, "activity_lines": {"activity_5": 187.863879, "activity_10": 194.336698, "activity_20": 201.416064, "activity_30": 196.744181}, "trend_signal": 1, "fair_value": 338.98526, "relative_strength": -49.404632, "rate_of_change": 0.5891394162160797, "market_dynamics": -0.340925, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.06994, "high": 217.131905, "low": 188.383315, "close": 210.076614, "volume": 34966700}, "trend_line": 188.142751, "activity_lines": {"activity_5": 194.901925, "activity_10": 196.135234, "activity_20": 202.269152, "activity_30": 198.284296}, "trend_signal": 1, "fair_value": 338.316518, "relative_strength": -42.12165, "rate_of_change": 1.0407474448474237, "market_dynamics": -0.27096, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.947565, "high": 223.480672, "low": 204.145773, "close": 205.837463, "volume": 18041448}, "trend_line": 190.09459, "activity_lines": {"activity_5": 199.529163, "activity_10": 197.253723, "activity_20": 202.573818, "activity_30": 199.425891}, "trend_signal": 1, "fair_value": 337.584414, "relative_strength": -38.769969, "rate_of_change": 1.0374245032698637, "market_dynamics": -0.13835, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.011196, "high": 203.399442, "low": 182.601762, "close": 189.96553, "volume": 13674382}, "trend_line": 191.841318, "activity_lines": {"activity_5": 197.743278, "activity_10": 195.491689, "activity_20": 201.242128, "activity_30": 199.417564}, "trend_signal": 1, "fair_value": 336.66749, "relative_strength": -41.414794, "rate_of_change": 0.918873072610846, "market_dynamics": -0.134691, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.856235, "high": 193.050368, "low": 183.049558, "close": 185.288544, "volume": 7312149}, "trend_line": 193.521457, "activity_lines": {"activity_5": 194.058735, "activity_10": 193.442435, "activity_20": 199.432799, "activity_30": 198.994805}, "trend_signal": 0, "fair_value": 335.712325, "relative_strength": -40.481128, "rate_of_change": 0.8757962140356004, "market_dynamics": -0.173537, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.63194, "high": 195.289346, "low": 171.108295, "close": 172.600952, "volume": 12104832}, "trend_line": 194.283351, "activity_lines": {"activity_5": 186.387138, "activity_10": 189.683832, "activity_20": 196.443413, "activity_30": 197.645095}, "trend_signal": 0, "fair_value": 334.612814, "relative_strength": -40.79308, "rate_of_change": 0.3937000122937335, "market_dynamics": -0.47067, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.659689, "high": 200.016099, "low": 160.659689, "close": 197.150192, "volume": 9294642}, "trend_line": 195.848394, "activity_lines": {"activity_5": 187.852595, "activity_10": 190.82784, "activity_20": 195.888288, "activity_30": 197.830052}, "trend_signal": 0, "fair_value": 333.691439, "relative_strength": -30.067835, "rate_of_change": 0.8055466368808941, "market_dynamics": -0.51592, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.150193, "high": 206.185742, "low": 191.408448, "close": 201.459, "volume": 7498833}, "trend_line": 197.170164, "activity_lines": {"activity_5": 191.616083, "activity_10": 192.718178, "activity_20": 195.82055, "activity_30": 198.192027}, "trend_signal": 0, "fair_value": 333.116144, "relative_strength": -25.172694, "rate_of_change": 0.6748944798597565, "market_dynamics": -0.405148, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.423922, "high": 200.652963, "low": 182.751029, "close": 184.542206, "volume": 3975809}, "trend_line": 197.58695, "activity_lines": {"activity_5": 190.032537, "activity_10": 191.306213, "activity_20": 194.251537, "activity_30": 197.37732}, "trend_signal": 0, "fair_value": 332.475519, "relative_strength": -26.356582, "rate_of_change": 0.21138390897722328, "market_dynamics": -0.315594, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.402747, "high": 191.846288, "low": 179.546775, "close": 181.815628, "volume": 4946801}, "trend_line": 197.787288, "activity_lines": {"activity_5": 187.901687, "activity_10": 189.404477, "activity_20": 192.546026, "activity_30": 196.359815}, "trend_signal": 0, "fair_value": 332.035806, "relative_strength": -25.172285, "rate_of_change": 0.10139232373392469, "market_dynamics": -0.177208, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.388058, "high": 191.328843, "low": 181.27827, "close": 187.467819, "volume": 3566299}, "trend_line": 197.952923, "activity_lines": {"activity_5": 187.886428, "activity_10": 188.659595, "activity_20": 191.55636, "activity_30": 195.694043}, "trend_signal": 0, "fair_value": 331.587641, "relative_strength": -19.699623, "rate_of_change": 0.0837440068443675, "market_dynamics": -0.145488, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.089683, "high": 220.574975, "low": 184.542216, "close": 213.519684, "volume": 15815094}, "trend_line": 199.080548, "activity_lines": {"activity_5": 195.563999, "activity_10": 192.641284, "activity_20": 193.234184, "activity_30": 196.69835}, "trend_signal": 0, "fair_value": 331.294516, "relative_strength": -6.247349, "rate_of_change": 0.5696430155769889, "market_dynamics": 0.217216, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.410372, "high": 252.159597, "low": 213.042017, "close": 232.257492, "volume": 39226810}, "trend_line": 200.834414, "activity_lines": {"activity_5": 208.396208, "activity_10": 199.967245, "activity_20": 196.703922, "activity_30": 198.838798}, "trend_signal": 0, "fair_value": 331.217799, "relative_strength": 6.921601, "rate_of_change": 0.8809831084049541, "market_dynamics": 0.828835, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.610679, "high": 236.83498, "low": 209.967147, "close": 217.738922, "volume": 10861500}, "trend_line": 201.985686, "activity_lines": {"activity_5": 214.33566, "activity_10": 204.173103, "activity_20": 198.666514, "activity_30": 199.929412}, "trend_signal": 0, "fair_value": 331.037629, "relative_strength": 11.006392, "rate_of_change": 0.5732443843015756, "market_dynamics": 1.206533, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.923095, "high": 219.420648, "low": 204.991617, "close": 206.116104, "volume": 6113551}, "trend_line": 202.481931, "activity_lines": {"activity_5": 214.187725, "activity_10": 205.76075, "activity_20": 199.537406, "activity_30": 200.19589}, "trend_signal": 0, "fair_value": 330.612711, "relative_strength": 10.682016, "rate_of_change": 0.2456832510398861, "market_dynamics": 1.416472, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.991616, "high": 213.400264, "low": 196.533224, "close": 207.479385, "volume": 10300991}, "trend_line": 202.97089, "activity_lines": {"activity_5": 212.874185, "activity_10": 207.217584, "activity_20": 200.595439, "activity_30": 200.518307}, "trend_signal": 0, "fair_value": 330.188035, "relative_strength": 10.09123, "rate_of_change": 0.24148278198709697, "market_dynamics": 1.290017, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.454426, "high": 207.549047, "low": 190.31383, "close": 192.761795, "volume": 7126635}, "trend_line": 202.285432, "activity_lines": {"activity_5": 205.320678, "activity_10": 205.364339, "activity_20": 200.200715, "activity_30": 199.859655}, "trend_signal": 0, "fair_value": 329.655169, "relative_strength": 4.453872, "rate_of_change": -0.337712467043925, "market_dynamics": 0.92833, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.084777, "high": 191.060147, "low": 179.218404, "close": 186.094574, "volume": 6309502}, "trend_line": 201.004345, "activity_lines": {"activity_5": 196.928622, "activity_10": 202.378661, "activity_20": 199.182201, "activity_30": 198.815084}, "trend_signal": 0, "fair_value": 329.114495, "relative_strength": 1.535729, "rate_of_change": -0.6333066041058188, "market_dynamics": 0.680837, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.089525, "high": 196.682484, "low": 175.397192, "close": 176.083817, "volume": 5941363}, "trend_line": 199.860173, "activity_lines": {"activity_5": 188.277176, "activity_10": 197.852198, "activity_20": 197.224118, "activity_30": 197.207308}, "trend_signal": 0, "fair_value": 328.417447, "relative_strength": -3.603067, "rate_of_change": -0.5692274960523851, "market_dynamics": 0.399496, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.158377, "high": 180.512034, "low": 160.70945, "close": 179.347763, "volume": 5995776}, "trend_line": 198.535119, "activity_lines": {"activity_5": 183.490719, "activity_10": 194.072969, "activity_20": 195.618729, "activity_30": 195.883927}, "trend_signal": 0, "fair_value": 327.528281, "relative_strength": -3.745326, "rate_of_change": -0.6629905198771114, "market_dynamics": 0.10342, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.511878, "high": 188.940583, "low": 175.43701, "close": 185.975174, "volume": 5733496}, "trend_line": 197.180846, "activity_lines": {"activity_5": 182.697954, "activity_10": 191.543595, "activity_20": 194.690107, "activity_30": 195.073608}, "trend_signal": 0, "fair_value": 326.628418, "relative_strength": -0.594296, "rate_of_change": -0.6821327162777716, "market_dynamics": -0.134921, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.094418, "high": 187.079737, "low": 162.848927, "close": 168.690201, "volume": 9034690}, "trend_line": 195.634999, "activity_lines": {"activity_5": 177.577147, "activity_10": 185.898636, "activity_20": 192.119752, "activity_30": 193.235501}, "trend_signal": 0, "fair_value": 325.818206, "relative_strength": -7.4562, "rate_of_change": -0.7839742202952151, "market_dynamics": -0.407624, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.690192, "high": 181.099155, "low": 163.197208, "close": 172.232773, "volume": 7330735}, "trend_line": 194.505157, "activity_lines": {"activity_5": 175.241969, "activity_10": 181.712864, "activity_20": 190.083862, "activity_30": 191.72568}, "trend_signal": 0, "fair_value": 325.063745, "relative_strength": -5.100912, "rate_of_change": -0.5775254968565193, "market_dynamics": -0.522083, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.177788, "high": 172.352175, "low": 154.241266, "close": 154.987595, "volume": 5057174}, "trend_line": 192.3068, "activity_lines": {"activity_5": 168.082519, "activity_10": 175.482963, "activity_20": 186.565597, "activity_30": 189.17616}, "trend_signal": 0, "fair_value": 323.823007, "relative_strength": -12.055429, "rate_of_change": -1.1302307012867465, "market_dynamics": -0.709745, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.350731, "high": 188.761466, "low": 145.036548, "close": 178.163589, "volume": 23322461}, "trend_line": 190.973912, "activity_lines": {"activity_5": 170.054815, "activity_10": 174.607812, "activity_20": 185.421131, "activity_30": 188.263695}, "trend_signal": 0, "fair_value": 322.536673, "relative_strength": -1.145086, "rate_of_change": -0.6931049760070871, "market_dynamics": -0.636911, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.163588, "high": 186.074685, "low": 166.71988, "close": 171.983994, "volume": 8912527}, "trend_line": 190.148306, "activity_lines": {"activity_5": 170.046191, "activity_10": 173.117326, "activity_20": 183.722061, "activity_30": 187.038539}, "trend_signal": 0, "fair_value": 321.254467, "relative_strength": -4.242292, "rate_of_change": -0.4323134984007772, "market_dynamics": -0.63847, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.004058, "high": 187.527534, "low": 169.167847, "close": 184.10437, "volume": 6051541}, "trend_line": 189.781444, "activity_lines": {"activity_5": 175.010437, "activity_10": 174.475916, "activity_20": 183.18025, "activity_30": 186.648608}, "trend_signal": 0, "fair_value": 319.985761, "relative_strength": -2.096302, "rate_of_change": -0.19293466648080346, "market_dynamics": -0.642554, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.089524, "high": 190.811378, "low": 175.496709, "close": 179.238297, "volume": 6969064}, "trend_line": 189.456045, "activity_lines": {"activity_5": 177.325048, "activity_10": 175.107172, "activity_20": 182.237126, "activity_30": 185.968405}, "trend_signal": 0, "fair_value": 318.679254, "relative_strength": -5.574784, "rate_of_change": -0.17145986095458546, "market_dynamics": -0.531219, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.72101, "high": 208.723269, "low": 179.636349, "close": 200.453949, "volume": 15591013}, "trend_line": 189.975489, "activity_lines": {"activity_5": 186.244508, "activity_10": 179.72048, "activity_20": 183.420354, "activity_30": 186.677947}, "trend_signal": 0, "fair_value": 317.197208, "relative_strength": 7.902085, "rate_of_change": 0.27417652469205794, "market_dynamics": -0.274834, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.172744, "high": 194.045474, "low": 167.177639, "close": 186.880722, "volume": 10405230}, "trend_line": 189.907491, "activity_lines": {"activity_5": 187.608469, "activity_10": 181.422835, "activity_20": 183.235123, "activity_30": 186.478284}, "trend_signal": 0, "fair_value": 315.377037, "relative_strength": 0.691223, "rate_of_change": -0.03579303854299704, "market_dynamics": 0.009003, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.050363, "high": 195.587883, "low": 189.179407, "close": 189.925735, "volume": 3362690}, "trend_line": 190.007996, "activity_lines": {"activity_5": 189.406292, "activity_10": 183.541865, "activity_20": 183.315774, "activity_30": 186.479462}, "trend_signal": 0, "fair_value": 313.65663, "relative_strength": -2.102678, "rate_of_change": 0.05292313613895214, "market_dynamics": 0.281225, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.154601, "high": 204.324907, "low": 189.069941, "close": 195.438614, "volume": 7953471}, "trend_line": 189.520063, "activity_lines": {"activity_5": 191.845625, "activity_10": 186.591409, "activity_20": 183.909757, "activity_30": 186.829824}, "trend_signal": 0, "fair_value": 312.272714, "relative_strength": -0.115756, "rate_of_change": -0.25679603504686094, "market_dynamics": 0.641228, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.045471, "high": 197.030786, "low": 178.123783, "close": 180.91008, "volume": 4873867}, "trend_line": 188.68915, "activity_lines": {"activity_5": 188.686497, "activity_10": 186.513067, "activity_20": 183.20617, "activity_30": 186.274341}, "trend_signal": 0, "fair_value": 311.046153, "relative_strength": -8.559254, "rate_of_change": -0.4384300990866498, "market_dynamics": 0.501842, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.104213, "high": 186.333409, "low": 169.267364, "close": 177.158539, "volume": 6055814}, "trend_line": 188.26225, "activity_lines": {"activity_5": 184.165403, "activity_10": 185.594857, "activity_20": 182.389805, "activity_30": 185.530431}, "trend_signal": 0, "fair_value": 310.041311, "relative_strength": -9.026809, "rate_of_change": -0.22624512326226365, "market_dynamics": 0.474027, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.362777, "high": 205.489182, "low": 180.362777, "close": 200.722626, "volume": 11932137}, "trend_line": 188.77672, "activity_lines": {"activity_5": 189.052033, "activity_10": 188.557918, "activity_20": 184.010878, "activity_30": 186.334326}, "trend_signal": 0, "fair_value": 308.889202, "relative_strength": -1.100844, "rate_of_change": 0.2732730539447059, "market_dynamics": 0.63761, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.020992, "high": 204.991619, "low": 191.060148, "close": 203.787537, "volume": 7205862}, "trend_line": 189.816273, "activity_lines": {"activity_5": 194.037505, "activity_10": 191.668072, "activity_20": 185.949531, "activity_30": 187.302766}, "trend_signal": 0, "fair_value": 308.45628, "relative_strength": 1.02999, "rate_of_change": 0.5506786006240514, "market_dynamics": 0.663523, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.499114, "high": 209.370071, "low": 188.363415, "close": 189.547592, "volume": 6044763}, "trend_line": 189.562853, "activity_lines": {"activity_5": 193.35221, "activity_10": 191.610898, "activity_20": 186.549579, "activity_30": 187.285432}, "trend_signal": 0, "fair_value": 307.877636, "relative_strength": -5.454892, "rate_of_change": -0.13350804754237564, "market_dynamics": 0.693102, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.289021, "high": 195.020662, "low": 181.546954, "close": 187.010071, "volume": 4929580}, "trend_line": 189.081222, "activity_lines": {"activity_5": 192.213808, "activity_10": 190.993389, "activity_20": 186.923264, "activity_30": 187.120736}, "trend_signal": 0, "fair_value": 307.359509, "relative_strength": -7.486521, "rate_of_change": -0.2540745680800621, "market_dynamics": 0.7427, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.064895, "high": 197.030777, "low": 181.686265, "close": 184.75119, "volume": 11504619}, "trend_line": 189.088188, "activity_lines": {"activity_5": 189.915781, "activity_10": 189.82387, "activity_20": 187.077459, "activity_30": 186.841379}, "trend_signal": 0, "fair_value": 307.035221, "relative_strength": -7.195327, "rate_of_change": 0.0036841310450202083, "market_dynamics": 0.618687, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.09442, "high": 186.781192, "low": 174.551368, "close": 178.880066, "volume": 4664310}, "trend_line": 188.990336, "activity_lines": {"activity_5": 185.154535, "activity_10": 187.872378, "activity_20": 186.631225, "activity_30": 186.182791}, "trend_signal": 0, "fair_value": 306.599348, "relative_strength": -11.037242, "rate_of_change": -0.0517493985398966, "market_dynamics": 0.325308, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.218234, "high": 191.000443, "low": 174.511548, "close": 188.851013, "volume": 5527469}, "trend_line": 189.036442, "activity_lines": {"activity_5": 185.173109, "activity_10": 187.879252, "activity_20": 187.136832, "activity_30": 186.173802}, "trend_signal": 0, "fair_value": 306.211342, "relative_strength": -7.693401, "rate_of_change": 0.024395956415454192, "market_dynamics": 0.224641, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.851027, "high": 189.796373, "low": 179.616451, "close": 181.75592, "volume": 4428599}, "trend_line": 187.97765, "activity_lines": {"activity_5": 183.82242, "activity_10": 186.61565, "activity_20": 186.953022, "activity_30": 185.704091}, "trend_signal": 0, "fair_value": 305.702331, "relative_strength": -10.139715, "rate_of_change": -0.5600994119430065, "market_dynamics": 0.03258, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.920205, "high": 187.079734, "low": 178.372563, "close": 185.905518, "volume": 3981268}, "trend_line": 186.432584, "activity_lines": {"activity_5": 184.374375, "activity_10": 186.355296, "activity_20": 187.102194, "activity_30": 185.570405}, "trend_signal": 0, "fair_value": 305.245409, "relative_strength": -6.530992, "rate_of_change": -0.821941331855154, "market_dynamics": -0.24376, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.06979, "high": 196.642692, "low": 181.168805, "close": 191.139771, "volume": 13335413}, "trend_line": 185.545946, "activity_lines": {"activity_5": 186.744719, "activity_10": 186.955799, "activity_20": 187.684758, "activity_30": 185.874095}, "trend_signal": 1, "fair_value": 304.732041, "relative_strength": -2.938526, "rate_of_change": -0.475581028260599, "market_dynamics": -0.048773, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.652328, "high": 194.244481, "low": 187.079731, "close": 188.094742, "volume": 4367534}, "trend_line": 184.945234, "activity_lines": {"activity_5": 187.674147, "activity_10": 186.748455, "activity_20": 187.805165, "activity_30": 186.038533}, "trend_signal": 1, "fair_value": 304.139048, "relative_strength": -3.809019, "rate_of_change": -0.3237537725561448, "market_dynamics": -0.127666, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.179252, "high": 197.229806, "low": 187.000125, "close": 188.124603, "volume": 5066073}, "trend_line": 184.300074, "activity_lines": {"activity_5": 187.999217, "activity_10": 186.776139, "activity_20": 187.881126, "activity_30": 186.243654}, "trend_signal": 1, "fair_value": 303.547507, "relative_strength": -2.42472, "rate_of_change": -0.34883840261598964, "market_dynamics": -0.099815, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.980392, "high": 200.91168, "low": 184.412863, "close": 186.960327, "volume": 10175217}, "trend_line": 184.106692, "activity_lines": {"activity_5": 187.984622, "activity_10": 186.876917, "activity_20": 187.769343, "activity_30": 186.415283}, "trend_signal": 1, "fair_value": 302.913257, "relative_strength": -1.9171, "rate_of_change": -0.10492779292100855, "market_dynamics": 0.11894, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.960324, "high": 206.179993, "low": 185.089521, "close": 202.759995, "volume": 8701443}, "trend_line": 184.662206, "activity_lines": {"activity_5": 192.889623, "activity_10": 189.897403, "activity_20": 189.148691, "activity_30": 187.618722}, "trend_signal": 1, "fair_value": 302.302875, "relative_strength": 5.158868, "rate_of_change": 0.3017348223279076, "market_dynamics": 0.230688, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.589996, "high": 241.800003, "low": 197.100006, "close": 238.610001, "volume": 39178079}, "trend_line": 186.746412, "activity_lines": {"activity_5": 208.620994, "activity_10": 199.14971, "activity_20": 193.830316, "activity_30": 191.099225}, "trend_signal": 1, "fair_value": 301.929589, "relative_strength": 22.043802, "rate_of_change": 1.1286586709572801, "market_dynamics": 0.807835, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.0, "high": 249.5, "low": 231.130005, "close": 232.380005, "volume": 15025391}, "trend_line": 188.514154, "activity_lines": {"activity_5": 219.111018, "activity_10": 206.290039, "activity_20": 197.736914, "activity_30": 194.043327}, "trend_signal": 1, "fair_value": 301.590416, "relative_strength": 20.417879, "rate_of_change": 0.9466002484695655, "market_dynamics": 1.313097, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 253.880005, "low": 237.669998, "close": 242.369995, "volume": 26047246}, "trend_line": 190.393981, "activity_lines": {"activity_5": 229.978688, "activity_10": 214.274003, "activity_20": 202.378275, "activity_30": 197.517898}, "trend_signal": 1, "fair_value": 301.325409, "relative_strength": 23.292363, "rate_of_change": 0.9971808270693595, "market_dynamics": 1.747096, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.979996, "high": 248.649994, "low": 235.300003, "close": 244.070007, "volume": 9666601}, "trend_line": 192.906641, "activity_lines": {"activity_5": 237.796668, "activity_10": 221.593989, "activity_20": 206.931808, "activity_30": 200.980867}, "trend_signal": 1, "fair_value": 301.064336, "relative_strength": 21.645419, "rate_of_change": 1.319716089134147, "market_dynamics": 1.895388, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.199997, "high": 275.5, "low": 245.199997, "close": 261.709991, "volume": 65393707}, "trend_line": 195.889215, "activity_lines": {"activity_5": 247.687332, "activity_10": 230.98826, "activity_20": 212.933762, "activity_30": 205.419793}, "trend_signal": 1, "fair_value": 300.976151, "relative_strength": 28.3863, "rate_of_change": 1.5461230284964629, "market_dynamics": 1.891688, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.0, "high": 278.0, "low": 252.5, "close": 256.51001, "volume": 32973023}, "trend_line": 199.273296, "activity_lines": {"activity_5": 251.914669, "activity_10": 238.058818, "activity_20": 218.055717, "activity_30": 209.330812}, "trend_signal": 1, "fair_value": 300.856531, "relative_strength": 28.536207, "rate_of_change": 1.727548400252653, "market_dynamics": 1.893608, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.0, "high": 258.540009, "low": 241.009995, "close": 247.389999, "volume": 9313268}, "trend_line": 201.580843, "activity_lines": {"activity_5": 251.908668, "activity_10": 242.282642, "activity_20": 221.931237, "activity_30": 212.435115}, "trend_signal": 1, "fair_value": 300.694906, "relative_strength": 22.276843, "rate_of_change": 1.157981047294967, "market_dynamics": 1.640634, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.100006, "high": 249.0, "low": 239.0, "close": 243.539993, "volume": 5384532}, "trend_line": 203.966043, "activity_lines": {"activity_5": 249.618665, "activity_10": 244.728369, "activity_20": 225.217863, "activity_30": 215.142157}, "trend_signal": 1, "fair_value": 300.591195, "relative_strength": 17.947666, "rate_of_change": 1.183247358480402, "market_dynamics": 1.447465, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.0, "high": 258.559998, "low": 236.020004, "close": 249.600006, "volume": 15671676}, "trend_line": 206.14923, "activity_lines": {"activity_5": 249.270667, "activity_10": 247.268364, "activity_20": 228.892336, "activity_30": 218.086284}, "trend_signal": 1, "fair_value": 300.513989, "relative_strength": 18.259118, "rate_of_change": 1.0703678749114014, "market_dynamics": 1.179026, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.600006, "high": 265.0, "low": 247.660004, "close": 263.480011, "volume": 7714201}, "trend_line": 208.957288, "activity_lines": {"activity_5": 253.180671, "activity_10": 251.193093, "activity_20": 233.60275, "activity_30": 221.785044}, "trend_signal": 1, "fair_value": 300.55044, "relative_strength": 23.532333, "rate_of_change": 1.3621481875047592, "market_dynamics": 0.986834, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.100006, "high": 290.0, "low": 262.100006, "close": 283.73999, "volume": 24313807}, "trend_line": 211.733489, "activity_lines": {"activity_5": 263.726, "activity_10": 257.697455, "activity_20": 239.878543, "activity_30": 226.609735}, "trend_signal": 1, "fair_value": 300.626257, "relative_strength": 32.509336, "rate_of_change": 1.3285973543071568, "market_dynamics": 1.142738, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.100006, "high": 287.799988, "low": 266.399994, "close": 274.649994, "volume": 6726008}, "trend_line": 214.659131, "activity_lines": {"activity_5": 269.425998, "activity_10": 261.728545, "activity_20": 244.817248, "activity_30": 230.668864}, "trend_signal": 1, "fair_value": 300.607097, "relative_strength": 28.697637, "rate_of_change": 1.3817568556668003, "market_dynamics": 1.20295, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.5, "high": 282.5, "low": 262.0, "close": 276.700012, "volume": 18115184}, "trend_line": 217.551607, "activity_lines": {"activity_5": 273.992002, "activity_10": 265.36382, "activity_20": 249.495145, "activity_30": 234.671501}, "trend_signal": 1, "fair_value": 300.656773, "relative_strength": 26.741679, "rate_of_change": 1.3474740098523867, "market_dynamics": 1.29126, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.0, "high": 282.799988, "low": 240.300003, "close": 241.699997, "volume": 13790323}, "trend_line": 219.093653, "activity_lines": {"activity_5": 264.680667, "activity_10": 262.011273, "activity_20": 250.421378, "activity_30": 236.229462}, "trend_signal": 1, "fair_value": 300.289054, "relative_strength": 9.621558, "rate_of_change": 0.7088184827795821, "market_dynamics": 0.958234, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.050003, "high": 244.0, "low": 232.550003, "close": 235.199997, "volume": 7906259}, "trend_line": 220.903317, "activity_lines": {"activity_5": 253.729332, "activity_10": 257.52, "activity_20": 250.443116, "activity_30": 237.268581}, "trend_signal": 1, "fair_value": 299.695808, "relative_strength": 5.834219, "rate_of_change": 0.8259773732468636, "market_dynamics": 0.337482, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.899994, "high": 244.869995, "low": 230.970001, "close": 232.940002, "volume": 6850727}, "trend_line": 222.762699, "activity_lines": {"activity_5": 243.91, "activity_10": 253.099818, "activity_20": 250.014881, "activity_30": 238.045141}, "trend_signal": 1, "fair_value": 299.01529, "relative_strength": 4.825531, "rate_of_change": 0.8417175555584848, "market_dynamics": -0.165804, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.940002, "high": 239.199997, "low": 221.210007, "close": 238.610001, "volume": 7655245}, "trend_line": 224.025612, "activity_lines": {"activity_5": 239.367334, "activity_10": 250.139091, "activity_20": 249.927597, "activity_30": 239.067548}, "trend_signal": 1, "fair_value": 298.291373, "relative_strength": 8.005149, "rate_of_change": 0.5669319889143548, "market_dynamics": -0.708739, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 253.0, "low": 235.0, "close": 235.550003, "volume": 8541964}, "trend_line": 225.084361, "activity_lines": {"activity_5": 236.207334, "activity_10": 246.781637, "activity_20": 249.308336, "activity_30": 239.811057}, "trend_signal": 1, "fair_value": 297.799104, "relative_strength": 6.98956, "rate_of_change": 0.47260176662300823, "market_dynamics": -0.845932, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 260.309998, "low": 237.0, "close": 252.509995, "volume": 10646645}, "trend_line": 227.183108, "activity_lines": {"activity_5": 241.443999, "activity_10": 246.653091, "activity_20": 250.078476, "activity_30": 241.580453}, "trend_signal": 1, "fair_value": 297.056694, "relative_strength": 14.089418, "rate_of_change": 0.9324268423962174, "market_dynamics": -0.789409, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 273.899994, "low": 253.300003, "close": 273.049988, "volume": 16328350}, "trend_line": 230.051105, "activity_lines": {"activity_5": 252.806662, "activity_10": 250.206179, "activity_20": 252.492666, "activity_30": 244.539606}, "trend_signal": 1, "fair_value": 296.340255, "relative_strength": 21.553345, "rate_of_change": 1.2624164821268324, "market_dynamics": -0.533599, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 280.399994, "low": 256.950012, "close": 258.399994, "volume": 11990078}, "trend_line": 232.506065, "activity_lines": {"activity_5": 256.762661, "activity_10": 250.921633, "activity_20": 253.176903, "activity_30": 246.368567}, "trend_signal": 1, "fair_value": 295.425477, "relative_strength": 17.43604, "rate_of_change": 1.0671367998862686, "market_dynamics": -0.390252, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.450012, "high": 267.350006, "low": 253.0, "close": 257.549988, "volume": 7269971}, "trend_line": 235.128396, "activity_lines": {"activity_5": 258.737992, "activity_10": 251.943268, "activity_20": 253.68595, "activity_30": 247.984304}, "trend_signal": 1, "fair_value": 294.498287, "relative_strength": 16.475611, "rate_of_change": 1.1278548798286196, "market_dynamics": -0.291735, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.0, "high": 258.299988, "low": 237.25, "close": 241.850006, "volume": 7700293}, "trend_line": 236.895029, "activity_lines": {"activity_5": 254.217329, "activity_10": 250.421269, "activity_20": 252.579903, "activity_30": 248.417956}, "trend_signal": 1, "fair_value": 293.645772, "relative_strength": 11.688192, "rate_of_change": 0.7513482123188492, "market_dynamics": -0.331721, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.800003, "high": 262.450012, "low": 236.600006, "close": 248.5, "volume": 8135191}, "trend_line": 239.119831, "activity_lines": {"activity_5": 251.493331, "activity_10": 250.741997, "activity_20": 252.109665, "activity_30": 249.166664}, "trend_signal": 1, "fair_value": 292.808354, "relative_strength": 12.977291, "rate_of_change": 0.9391509857304821, "market_dynamics": -0.533242, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.550003, "high": 260.950012, "low": 238.800003, "close": 250.970001, "volume": 7629634}, "trend_line": 241.288647, "activity_lines": {"activity_5": 249.86, "activity_10": 251.388179, "activity_20": 251.85357, "activity_30": 249.931191}, "trend_signal": 1, "fair_value": 292.013984, "relative_strength": 11.979038, "rate_of_change": 0.9069996373491885, "market_dynamics": -0.666398, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.020004, "high": 268.0, "low": 247.0, "close": 258.649994, "volume": 12495813}, "trend_line": 243.538988, "activity_lines": {"activity_5": 252.258665, "activity_10": 253.143997, "activity_20": 252.380045, "activity_30": 251.051278}, "trend_signal": 1, "fair_value": 291.376439, "relative_strength": 15.700678, "rate_of_change": 0.9326344309933454, "market_dynamics": -0.60781, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 277.899994, "low": 256.369995, "close": 262.850006, "volume": 9481528}, "trend_line": 246.03083, "activity_lines": {"activity_5": 256.040668, "activity_10": 255.195999, "activity_20": 253.296332, "activity_30": 252.29715}, "trend_signal": 1, "fair_value": 290.801894, "relative_strength": 16.424132, "rate_of_change": 1.0231799107254316, "market_dynamics": -0.462502, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.399994, "high": 276.0, "low": 259.0, "close": 266.019989, "volume": 7846819}, "trend_line": 248.627343, "activity_lines": {"activity_5": 260.525997, "activity_10": 257.383633, "activity_20": 254.440902, "activity_30": 253.586773}, "trend_signal": 1, "fair_value": 290.184378, "relative_strength": 18.744663, "rate_of_change": 1.0553608261208514, "market_dynamics": -0.223765, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.5, "high": 266.450012, "low": 240.0, "close": 247.350006, "volume": 7826512}, "trend_line": 250.640333, "activity_lines": {"activity_5": 257.176666, "activity_10": 255.622726, "activity_20": 253.700332, "activity_30": 253.504364}, "trend_signal": 1, "fair_value": 289.406676, "relative_strength": 13.157105, "rate_of_change": 0.8096414399602067, "market_dynamics": -0.133857, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 268.0, "low": 237.699997, "close": 251.550003, "volume": 10925110}, "trend_line": 252.266666, "activity_lines": {"activity_5": 255.304001, "activity_10": 254.719273, "activity_20": 253.370475, "activity_30": 253.563053}, "trend_signal": 1, "fair_value": 288.567923, "relative_strength": 20.709806, "rate_of_change": 0.6488712253665847, "market_dynamics": -0.120402, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.699997, "high": 267.899994, "low": 245.300003, "close": 262.649994, "volume": 9215728}, "trend_line": 253.067999, "activity_lines": {"activity_5": 257.092666, "activity_10": 256.224908, "activity_20": 254.15457, "activity_30": 254.232945}, "trend_signal": 1, "fair_value": 288.066779, "relative_strength": 25.304633, "rate_of_change": 0.3176531456597598, "market_dynamics": -0.079473, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.700012, "high": 281.5, "low": 250.300003, "close": 272.100006, "volume": 13023072}, "trend_line": 254.391999, "activity_lines": {"activity_5": 261.764668, "activity_10": 259.371455, "activity_20": 255.939094, "activity_30": 255.460816}, "trend_signal": 1, "fair_value": 287.602793, "relative_strength": 30.30157, "rate_of_change": 0.5231795427441667, "market_dynamics": 0.05001, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.0, "high": 284.549988, "low": 267.5, "close": 276.75, "volume": 9419902}, "trend_line": 255.537999, "activity_lines": {"activity_5": 267.370001, "activity_10": 263.098909, "activity_20": 258.178618, "activity_30": 256.903268}, "trend_signal": 1, "fair_value": 287.009123, "relative_strength": 32.196073, "rate_of_change": 0.45048586610619584, "market_dynamics": 0.300703, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.200012, "high": 296.0, "low": 273.0, "close": 289.549988, "volume": 17665132}, "trend_line": 257.053999, "activity_lines": {"activity_5": 276.526663, "activity_10": 268.519089, "activity_20": 261.63695, "activity_30": 259.09759}, "trend_signal": 1, "fair_value": 286.52187, "relative_strength": 29.576933, "rate_of_change": 0.5932581478811544, "market_dynamics": 0.694893, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 310.5, "low": 283.0, "close": 305.549988, "volume": 19502546}, "trend_line": 258.515332, "activity_lines": {"activity_5": 288.203327, "activity_10": 276.101996, "activity_20": 266.391235, "activity_30": 262.226363}, "trend_signal": 1, "fair_value": 286.143511, "relative_strength": 33.767075, "rate_of_change": 0.5684926146587685, "market_dynamics": 1.147284, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.25, "high": 308.399994, "low": 289.0, "close": 289.950012, "volume": 8492428}, "trend_line": 259.629999, "activity_lines": {"activity_5": 291.079999, "activity_10": 279.856181, "activity_20": 269.324808, "activity_30": 264.254407}, "trend_signal": 1, "fair_value": 285.742683, "relative_strength": 28.304507, "rate_of_change": 0.43118022879973605, "market_dynamics": 1.149657, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.950012, "high": 312.75, "low": 291.950012, "close": 296.299988, "volume": 17751170}, "trend_line": 261.260332, "activity_lines": {"activity_5": 294.253329, "activity_10": 284.195815, "activity_20": 272.591664, "activity_30": 266.620213}, "trend_signal": 1, "fair_value": 285.310409, "relative_strength": 29.27764, "rate_of_change": 0.6279447699724435, "market_dynamics": 1.414107, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 309.75, "low": 292.100006, "close": 294.350006, "volume": 9612848}, "trend_line": 262.953999, "activity_lines": {"activity_5": 295.163332, "activity_10": 287.572726, "activity_20": 275.398094, "activity_30": 268.755031}, "trend_signal": 1, "fair_value": 284.870698, "relative_strength": 26.258827, "rate_of_change": 0.648267950604918, "market_dynamics": 1.296916, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.5, "high": 295.899994, "low": 280.799988, "close": 287.899994, "volume": 10109489}, "trend_line": 264.230665, "activity_lines": {"activity_5": 292.749998, "activity_10": 289.261816, "activity_20": 277.310236, "activity_30": 270.36445}, "trend_signal": 1, "fair_value": 284.283629, "relative_strength": 25.236714, "rate_of_change": 0.4855092544152475, "market_dynamics": 0.999702, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.899994, "high": 320.0, "low": 272.799988, "close": 291.399994, "volume": 71507399}, "trend_line": 265.161331, "activity_lines": {"activity_5": 291.61333, "activity_10": 290.849997, "activity_20": 279.387188, "activity_30": 272.11731}, "trend_signal": 1, "fair_value": 283.875957, "relative_strength": 25.341247, "rate_of_change": 0.3522172568426267, "market_dynamics": 1.089841, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.299988, "high": 296.299988, "low": 279.0, "close": 288.049988, "volume": 10475955}, "trend_line": 265.304998, "activity_lines": {"activity_5": 290.303327, "activity_10": 291.104541, "activity_20": 281.057711, "activity_30": 273.593997}, "trend_signal": 1, "fair_value": 283.398076, "relative_strength": 23.692806, "rate_of_change": 0.05418097708975279, "market_dynamics": 0.726181, "expectation": {"probability": 57.1498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab/", "share_image": "https://sharemaestro.com/terminal/6a9834d1-59c0-4fa0-9370-8ee8b9c0d4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}