{"ticker": {"uuid": "6a999384-6f9a-4aae-8a6b-044c84f1eb8e", "symbol": "TOOL", "name": "PT Rohartindo Nusantara Luas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOOL rose 20.34%, moving from 59.00 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 42.44 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.44"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.0, "low": 69.0, "close": 71.0, "volume": 54211000}, "trend_line": 67.066667, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.909091, "activity_20": 70.628571, "activity_30": 68.965591}, "trend_signal": 1, "fair_value": 58.234525, "relative_strength": 42.442133, "rate_of_change": 0.5999999969999872, "market_dynamics": 0.65984, "expectation": {"probability": 36.2307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.752201, "high": 62.735401, "low": 56.760601, "close": 57.756401, "volume": 13735700}, "trend_line": 69.772388, "activity_lines": {"activity_5": 58.154721, "activity_10": 58.299565, "activity_20": 60.758027, "activity_30": 64.2987}, "trend_signal": 0, "fair_value": 80.043353, "relative_strength": null, "rate_of_change": -1.31455350055368, "market_dynamics": 0.377927, "expectation": {"probability": 24.3557, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.756401, "high": 58.752201, "low": 55.764801, "close": 55.764801, "volume": 2074300}, "trend_line": 68.710201, "activity_lines": {"activity_5": 57.358081, "activity_10": 57.865034, "activity_20": 59.970871, "activity_30": 63.394985}, "trend_signal": 0, "fair_value": 79.478736, "relative_strength": null, "rate_of_change": -1.5223601061210754, "market_dynamics": 0.32299, "expectation": {"probability": 23.5661, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.764801, "high": 56.760601, "low": 52.777401, "close": 55.764801, "volume": 4390100}, "trend_line": 67.681208, "activity_lines": {"activity_5": 56.760601, "activity_10": 57.448608, "activity_20": 59.259585, "activity_30": 62.559798}, "trend_signal": 0, "fair_value": 78.939783, "relative_strength": null, "rate_of_change": -1.497584034137813, "market_dynamics": 0.348864, "expectation": {"probability": 22.9782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.769001, "high": 58.752201, "low": 52.777401, "close": 56.760601, "volume": 7923900}, "trend_line": 66.685408, "activity_lines": {"activity_5": 56.561441, "activity_10": 57.231343, "activity_20": 58.728492, "activity_30": 61.855243}, "trend_signal": 0, "fair_value": 78.446912, "relative_strength": null, "rate_of_change": -1.4713094364391408, "market_dynamics": 0.394392, "expectation": {"probability": 21.4195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.764801, "high": 58.752201, "low": 49.790001, "close": 55.764801, "volume": 7163200}, "trend_line": 65.755995, "activity_lines": {"activity_5": 56.163121, "activity_10": 56.869234, "activity_20": 58.178431, "activity_30": 61.150687}, "trend_signal": 0, "fair_value": 77.953823, "relative_strength": null, "rate_of_change": -1.3937276952703008, "market_dynamics": 0.600259, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.764801, "high": 55.764801, "low": 54.769001, "close": 55.764801, "volume": 401300}, "trend_line": 64.826582, "activity_lines": {"activity_5": 55.963961, "activity_10": 56.561441, "activity_20": 57.723208, "activity_30": 60.506094}, "trend_signal": 0, "fair_value": 77.481716, "relative_strength": null, "rate_of_change": -1.4134270190877603, "market_dynamics": 0.780658, "expectation": {"probability": 24.3619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.764801, "high": 57.756401, "low": 54.769001, "close": 56.760601, "volume": 10714600}, "trend_line": 64.063135, "activity_lines": {"activity_5": 56.229508, "activity_10": 56.507125, "activity_20": 57.42921, "activity_30": 59.985708}, "trend_signal": 0, "fair_value": 77.050026, "relative_strength": null, "rate_of_change": -1.1776758490830186, "market_dynamics": 1.007725, "expectation": {"probability": 22.3624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.760601, "high": 59.748001, "low": 54.769001, "close": 56.760601, "volume": 8889000}, "trend_line": 63.366075, "activity_lines": {"activity_5": 56.428668, "activity_10": 56.489019, "activity_20": 57.211082, "activity_30": 59.514577}, "trend_signal": 0, "fair_value": 76.635956, "relative_strength": null, "rate_of_change": -1.0880828732468377, "market_dynamics": 1.075857, "expectation": {"probability": 26.2242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.756401, "high": 62.735401, "low": 56.760601, "close": 61.739601, "volume": 12313600}, "trend_line": 62.834982, "activity_lines": {"activity_5": 58.221108, "activity_10": 57.376186, "activity_20": 57.52879, "activity_30": 59.409643}, "trend_signal": 0, "fair_value": 76.338029, "relative_strength": null, "rate_of_change": -0.838134601204202, "market_dynamics": 1.293877, "expectation": {"probability": 23.789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.739601, "high": 62.735401, "low": 59.748001, "close": 61.739601, "volume": 4454500}, "trend_line": 62.337081, "activity_lines": {"activity_5": 59.681614, "activity_10": 58.209037, "activity_20": 57.884432, "activity_30": 59.338974}, "trend_signal": 0, "fair_value": 76.051785, "relative_strength": null, "rate_of_change": -0.7923945931901419, "market_dynamics": 1.509934, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.739598, "high": 78.668201, "low": 56.760601, "close": 58.752201, "volume": 54269400}, "trend_line": 61.872375, "activity_lines": {"activity_5": 59.748001, "activity_10": 58.444408, "activity_20": 57.984012, "activity_30": 59.107691}, "trend_signal": 0, "fair_value": 75.719101, "relative_strength": -21.695067, "rate_of_change": -0.7454728270000317, "market_dynamics": 1.706053, "expectation": {"probability": 26.4873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.752201, "high": 61.739601, "low": 56.760601, "close": 59.748001, "volume": 10798000}, "trend_line": 61.474055, "activity_lines": {"activity_5": 59.947161, "activity_10": 58.842728, "activity_20": 58.164205, "activity_30": 58.970635}, "trend_signal": 0, "fair_value": 75.417759, "relative_strength": -19.158254, "rate_of_change": -0.6437768066928063, "market_dynamics": 1.86824, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.752201, "high": 59.748001, "low": 57.756401, "close": 57.756401, "volume": 4451900}, "trend_line": 60.942961, "activity_lines": {"activity_5": 59.283294, "activity_10": 58.806517, "activity_20": 58.140495, "activity_30": 58.730786}, "trend_signal": 0, "fair_value": 75.090697, "relative_strength": -20.168856, "rate_of_change": -0.8639319465748649, "market_dynamics": 1.696909, "expectation": {"probability": 28.7599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.756401, "high": 63.731201, "low": 57.756401, "close": 59.748001, "volume": 13885200}, "trend_line": 60.511448, "activity_lines": {"activity_5": 59.216908, "activity_10": 59.096205, "activity_20": 58.30172, "activity_30": 58.653692}, "trend_signal": 0, "fair_value": 74.811739, "relative_strength": -16.37507, "rate_of_change": -0.7080604436006898, "market_dynamics": 1.683728, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.748001, "high": 66.718601, "low": 59.748001, "close": 61.739601, "volume": 10133000}, "trend_line": 60.046741, "activity_lines": {"activity_5": 59.947161, "activity_10": 59.693685, "activity_20": 58.647879, "activity_30": 58.732927}, "trend_signal": 0, "fair_value": 74.578308, "relative_strength": -13.464162, "rate_of_change": -0.7679654269717759, "market_dynamics": 1.659317, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.739601, "high": 61.739601, "low": 57.756401, "close": 59.748001, "volume": 9824900}, "trend_line": 59.714808, "activity_lines": {"activity_5": 60.013548, "activity_10": 59.820423, "activity_20": 58.790136, "activity_30": 58.713654}, "trend_signal": 0, "fair_value": 74.318127, "relative_strength": -14.550149, "rate_of_change": -0.5527910332385889, "market_dynamics": 1.640933, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.748001, "high": 60.743801, "low": 57.756401, "close": 58.752201, "volume": 7861800}, "trend_line": 59.250101, "activity_lines": {"activity_5": 59.681614, "activity_10": 59.693685, "activity_20": 58.837555, "activity_30": 58.65155}, "trend_signal": 0, "fair_value": 74.049749, "relative_strength": -15.816554, "rate_of_change": -0.7782106575641959, "market_dynamics": 1.683194, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.748001, "high": 59.748001, "low": 56.760601, "close": 57.756401, "volume": 4049200}, "trend_line": 58.851781, "activity_lines": {"activity_5": 59.084134, "activity_10": 59.349681, "activity_20": 58.790136, "activity_30": 58.555183}, "trend_signal": 0, "fair_value": 73.773591, "relative_strength": -16.763845, "rate_of_change": -0.6722688962167309, "market_dynamics": 1.509569, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.752201, "high": 60.743801, "low": 56.760601, "close": 57.756401, "volume": 3961900}, "trend_line": 58.453461, "activity_lines": {"activity_5": 58.486654, "activity_10": 58.987572, "activity_20": 58.737975, "activity_30": 58.484513}, "trend_signal": 1, "fair_value": 73.506638, "relative_strength": -14.948296, "rate_of_change": -0.6768189394302363, "market_dynamics": 1.278715, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.756401, "high": 84.643006, "low": 56.760601, "close": 61.739601, "volume": 257466900}, "trend_line": 58.254301, "activity_lines": {"activity_5": 59.349681, "activity_10": 59.422103, "activity_20": 59.069909, "activity_30": 58.696522}, "trend_signal": 1, "fair_value": 73.313735, "relative_strength": -7.587274, "rate_of_change": -0.34071549672653106, "market_dynamics": 1.382029, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.739601, "high": 72.693401, "low": 60.743801, "close": 66.718597, "volume": 66205400}, "trend_line": 58.619428, "activity_lines": {"activity_5": 61.872373, "activity_10": 60.761906, "activity_20": 59.861806, "activity_30": 59.242605}, "trend_signal": 1, "fair_value": 73.207362, "relative_strength": -0.163087, "rate_of_change": 0.6267811882250568, "market_dynamics": 1.525319, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.727001, "high": 72.693401, "low": 59.748005, "close": 64.727005, "volume": 58285700}, "trend_line": 58.884974, "activity_lines": {"activity_5": 63.266495, "activity_10": 61.594757, "activity_20": 60.421351, "activity_30": 59.636643}, "trend_signal": 1, "fair_value": 73.072753, "relative_strength": -1.561282, "rate_of_change": 0.4529999849196763, "market_dynamics": 1.733444, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.731201, "high": 70.701801, "low": 63.731201, "close": 63.731201, "volume": 47367300}, "trend_line": 59.117328, "activity_lines": {"activity_5": 63.930361, "activity_10": 62.156027, "activity_20": 60.843381, "activity_30": 59.949303}, "trend_signal": 1, "fair_value": 72.926792, "relative_strength": -1.244088, "rate_of_change": 0.3945896282470989, "market_dynamics": 1.857399, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.731201, "high": 68.710201, "low": 57.756401, "close": 63.731201, "volume": 47377200}, "trend_line": 59.283294, "activity_lines": {"activity_5": 64.195908, "activity_10": 62.608663, "activity_20": 61.227475, "activity_30": 60.246972}, "trend_signal": 1, "fair_value": 72.785321, "relative_strength": -1.073602, "rate_of_change": 0.28074002262077435, "market_dynamics": 1.69434, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.735401, "high": 64.727001, "low": 59.748001, "close": 63.731201, "volume": 8633900}, "trend_line": 59.449261, "activity_lines": {"activity_5": 64.063135, "activity_10": 62.988877, "activity_20": 61.578376, "activity_30": 60.533933}, "trend_signal": 1, "fair_value": 72.648137, "relative_strength": -0.794956, "rate_of_change": 0.27995576629058766, "market_dynamics": 1.570008, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.748005, "high": 68.710205, "low": 59.748005, "close": 64.727005, "volume": 28462600}, "trend_line": 59.615228, "activity_lines": {"activity_5": 64.129523, "activity_10": 63.513936, "activity_20": 61.98618, "activity_30": 60.874433}, "trend_signal": 1, "fair_value": 72.529911, "relative_strength": -1.080463, "rate_of_change": 0.2791742020140536, "market_dynamics": 1.529, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.731205, "high": 67.714405, "low": 62.735405, "close": 64.727005, "volume": 7756700}, "trend_line": 59.814388, "activity_lines": {"activity_5": 64.328683, "activity_10": 63.948468, "activity_20": 62.351307, "activity_30": 61.204225}, "trend_signal": 1, "fair_value": 72.415163, "relative_strength": -0.998476, "rate_of_change": 0.3340757163589127, "market_dynamics": 1.599334, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.727001, "high": 70.701797, "low": 62.735401, "close": 66.718597, "volume": 34151000}, "trend_line": 60.146321, "activity_lines": {"activity_5": 65.191708, "activity_10": 64.636474, "activity_20": 62.868175, "activity_30": 61.649658}, "trend_signal": 1, "fair_value": 72.332604, "relative_strength": 1.838764, "rate_of_change": 0.5549383870649973, "market_dynamics": 1.689262, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.718601, "high": 71.697601, "low": 62.735401, "close": 63.731201, "volume": 47874300}, "trend_line": 60.312288, "activity_lines": {"activity_5": 64.859775, "activity_10": 64.618369, "activity_20": 63.053109, "activity_30": 61.880941}, "trend_signal": 1, "fair_value": 72.209727, "relative_strength": -3.483292, "rate_of_change": 0.27593873946172365, "market_dynamics": 1.585859, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.731201, "high": 63.731201, "low": 59.748001, "close": 60.743801, "volume": 14933400}, "trend_line": 60.378674, "activity_lines": {"activity_5": 63.532041, "activity_10": 63.948467, "activity_20": 62.944045, "activity_30": 61.90878}, "trend_signal": 1, "fair_value": 72.048235, "relative_strength": -7.841275, "rate_of_change": 0.11007043871390566, "market_dynamics": 1.195134, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.748001, "high": 61.739601, "low": 57.756401, "close": 59.748001, "volume": 7780400}, "trend_line": 60.445061, "activity_lines": {"activity_5": 62.071534, "activity_10": 63.115616, "activity_20": 62.744885, "activity_30": 61.868092}, "trend_signal": 1, "fair_value": 71.877398, "relative_strength": -9.332614, "rate_of_change": 0.10995107312228483, "market_dynamics": 0.657377, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.748001, "high": 68.710201, "low": 54.769001, "close": 60.743801, "volume": 57131100}, "trend_line": 60.611028, "activity_lines": {"activity_5": 61.274894, "activity_10": 62.590558, "activity_20": 62.635821, "activity_30": 61.887365}, "trend_signal": 1, "fair_value": 71.724883, "relative_strength": -7.714969, "rate_of_change": 0.2745749565874288, "market_dynamics": 0.159544, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.748001, "high": 63.731201, "low": 56.760601, "close": 61.739601, "volume": 13098000}, "trend_line": 60.810188, "activity_lines": {"activity_5": 61.075734, "activity_10": 62.318976, "activity_20": 62.616854, "activity_30": 61.960176}, "trend_signal": 1, "fair_value": 71.589947, "relative_strength": -6.704397, "rate_of_change": 0.3285870683467027, "market_dynamics": -0.189492, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.739601, "high": 61.739601, "low": 58.752201, "close": 60.743801, "volume": 8285000}, "trend_line": 60.942961, "activity_lines": {"activity_5": 60.876574, "activity_10": 61.90255, "activity_20": 62.48408, "activity_30": 61.955893}, "trend_signal": 0, "fair_value": 71.445332, "relative_strength": -6.339964, "rate_of_change": 0.21834005841258092, "market_dynamics": -0.417301, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.743801, "high": 61.739601, "low": 58.752201, "close": 61.739601, "volume": 6884300}, "trend_line": 61.142121, "activity_lines": {"activity_5": 61.208508, "activity_10": 61.721496, "activity_20": 62.441403, "activity_30": 62.007289}, "trend_signal": 1, "fair_value": 71.317625, "relative_strength": -4.175902, "rate_of_change": 0.3267973802585769, "market_dynamics": -0.500645, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.739601, "high": 62.735401, "low": 58.752201, "close": 59.748001, "volume": 6668700}, "trend_line": 61.274894, "activity_lines": {"activity_5": 60.810188, "activity_10": 61.214543, "activity_20": 62.20905, "activity_30": 61.917346}, "trend_signal": 0, "fair_value": 71.16737, "relative_strength": -5.652839, "rate_of_change": 0.21715471728565033, "market_dynamics": -0.679908, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.748001, "high": 65.722801, "low": 58.752201, "close": 60.743801, "volume": 5977500}, "trend_line": 61.407668, "activity_lines": {"activity_5": 60.743801, "activity_10": 60.979172, "activity_20": 62.071535, "activity_30": 61.883082}, "trend_signal": 0, "fair_value": 71.033734, "relative_strength": -4.900687, "rate_of_change": 0.21668580936263673, "market_dynamics": -0.806955, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.722801, "high": 65.722801, "low": 59.748001, "close": 60.743801, "volume": 6268200}, "trend_line": 61.540441, "activity_lines": {"activity_5": 60.677414, "activity_10": 60.816223, "activity_20": 61.924535, "activity_30": 61.840252}, "trend_signal": 0, "fair_value": 70.903482, "relative_strength": -4.491673, "rate_of_change": 0.21621566870117956, "market_dynamics": -0.801496, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.743801, "high": 61.739601, "low": 59.748001, "close": 60.743801, "volume": 5435400}, "trend_line": 61.507248, "activity_lines": {"activity_5": 60.677414, "activity_10": 60.761906, "activity_20": 61.763311, "activity_30": 61.788856}, "trend_signal": 0, "fair_value": 70.776486, "relative_strength": -5.330501, "rate_of_change": -0.05393689005251725, "market_dynamics": -0.802198, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.743801, "high": 60.743801, "low": 57.756401, "close": 59.748001, "volume": 5644600}, "trend_line": 61.440861, "activity_lines": {"activity_5": 60.345481, "activity_10": 60.580852, "activity_20": 61.493022, "activity_30": 61.675356}, "trend_signal": 0, "fair_value": 70.640332, "relative_strength": -5.957563, "rate_of_change": -0.10793362109128808, "market_dynamics": -0.79608, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.748001, "high": 61.739601, "low": 57.756401, "close": 59.748001, "volume": 5578300}, "trend_line": 61.474054, "activity_lines": {"activity_5": 60.146321, "activity_10": 60.417903, "activity_20": 61.232217, "activity_30": 61.566139}, "trend_signal": 0, "fair_value": 70.507499, "relative_strength": -5.745247, "rate_of_change": 0.05402430802524764, "market_dynamics": -0.813248, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.748001, "high": 60.743801, "low": 57.756401, "close": 59.748001, "volume": 4913000}, "trend_line": 61.474054, "activity_lines": {"activity_5": 59.947161, "activity_10": 60.254954, "activity_20": 61.004606, "activity_30": 61.454781}, "trend_signal": 0, "fair_value": 70.377866, "relative_strength": -6.240702, "rate_of_change": 0.0, "market_dynamics": -0.843125, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.748001, "high": 60.743801, "low": 57.756401, "close": 59.748001, "volume": 2129300}, "trend_line": 61.540441, "activity_lines": {"activity_5": 59.814388, "activity_10": 60.11011, "activity_20": 60.800704, "activity_30": 61.343423}, "trend_signal": 0, "fair_value": 70.25132, "relative_strength": -5.510228, "rate_of_change": 0.10799190175419188, "market_dynamics": -0.888644, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.748001, "high": 62.735401, "low": 58.752201, "close": 59.748001, "volume": 8813600}, "trend_line": 61.540441, "activity_lines": {"activity_5": 59.748001, "activity_10": 60.001477, "activity_20": 60.61577, "activity_30": 61.227781}, "trend_signal": 0, "fair_value": 70.127752, "relative_strength": -5.738649, "rate_of_change": 0.0, "market_dynamics": -0.754402, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.748001, "high": 68.710201, "low": 59.748001, "close": 61.739601, "volume": 49603700}, "trend_line": 61.540441, "activity_lines": {"activity_5": 60.411868, "activity_10": 60.273059, "activity_20": 60.639479, "activity_30": 61.24063}, "trend_signal": 0, "fair_value": 70.030215, "relative_strength": -1.805327, "rate_of_change": 0.0, "market_dynamics": -0.261126, "expectation": {"probability": 25.3749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.739601, "high": 66.718605, "low": 60.743801, "close": 64.727005, "volume": 13301700}, "trend_line": 61.706408, "activity_lines": {"activity_5": 61.938762, "activity_10": 61.087805, "activity_20": 60.957187, "activity_30": 61.446215}, "trend_signal": 0, "fair_value": 69.969259, "relative_strength": 2.919755, "rate_of_change": 0.26968770015801796, "market_dynamics": 0.257039, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.731201, "high": 64.727001, "low": 59.748001, "close": 61.739601, "volume": 7880500}, "trend_line": 61.805988, "activity_lines": {"activity_5": 62.137922, "activity_10": 61.26886, "activity_20": 60.99038, "activity_30": 61.448357}, "trend_signal": 0, "fair_value": 69.87574, "relative_strength": 0.912557, "rate_of_change": 0.161377080967014, "market_dynamics": 0.628249, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.739601, "high": 62.735401, "low": 57.756401, "close": 59.748001, "volume": 7698700}, "trend_line": 61.872375, "activity_lines": {"activity_5": 61.540442, "activity_10": 61.0697, "activity_20": 60.848123, "activity_30": 61.315583}, "trend_signal": 0, "fair_value": 69.761945, "relative_strength": -1.572994, "rate_of_change": 0.10741192261176839, "market_dynamics": 0.732681, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.748001, "high": 67.714401, "low": 57.756401, "close": 61.739601, "volume": 10875000}, "trend_line": 62.005148, "activity_lines": {"activity_5": 61.606828, "activity_10": 61.250754, "activity_20": 60.928736, "activity_30": 61.307017}, "trend_signal": 0, "fair_value": 69.672808, "relative_strength": 0.266334, "rate_of_change": 0.21459173015420896, "market_dynamics": 0.585212, "expectation": {"probability": 32.3388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.739601, "high": 61.739601, "low": 58.752201, "close": 60.743801, "volume": 4265200}, "trend_line": 61.971955, "activity_lines": {"activity_5": 61.208508, "activity_10": 61.232649, "activity_20": 60.923994, "activity_30": 61.22564}, "trend_signal": 0, "fair_value": 69.574687, "relative_strength": -0.757398, "rate_of_change": -0.05353265183722671, "market_dynamics": 0.35099, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.735401, "high": 62.735401, "low": 58.752201, "close": 61.739601, "volume": 4517700}, "trend_line": 61.805988, "activity_lines": {"activity_5": 61.208508, "activity_10": 61.377492, "activity_20": 61.01409, "activity_30": 61.210649}, "trend_signal": 0, "fair_value": 69.489523, "relative_strength": -2.209624, "rate_of_change": -0.2678098504396093, "market_dynamics": 0.310095, "expectation": {"probability": 33.5343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.743801, "high": 62.735401, "low": 49.790001, "close": 50.785801, "volume": 43763500}, "trend_line": 61.341281, "activity_lines": {"activity_5": 57.756401, "activity_10": 59.494525, "activity_20": 60.051483, "activity_30": 60.49967}, "trend_signal": 0, "fair_value": 69.288407, "relative_strength": -18.186403, "rate_of_change": -0.7518802223499721, "market_dynamics": 0.163117, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.790001, "high": 51.781601, "low": 49.790001, "close": 49.790001, "volume": 45807700}, "trend_line": 60.876575, "activity_lines": {"activity_5": 54.702614, "activity_10": 57.593452, "activity_20": 59.041457, "activity_30": 59.754426}, "trend_signal": 0, "fair_value": 69.080978, "relative_strength": -16.616193, "rate_of_change": -0.757574658409888, "market_dynamics": -0.089837, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 6184200}, "trend_line": 60.445061, "activity_lines": {"activity_5": 52.644628, "activity_10": 56.054488, "activity_20": 58.183173, "activity_30": 59.103408}, "trend_signal": 0, "fair_value": 68.888397, "relative_strength": -13.849078, "rate_of_change": -0.7088342272869326, "market_dynamics": -0.380235, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.785801, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 9013400}, "trend_line": 59.980355, "activity_lines": {"activity_5": 50.984961, "activity_10": 54.497419, "activity_20": 57.277469, "activity_30": 58.415985}, "trend_signal": 0, "fair_value": 68.689455, "relative_strength": -13.309734, "rate_of_change": -0.768807231413001, "market_dynamics": -0.707764, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 5476800}, "trend_line": 59.482454, "activity_lines": {"activity_5": 50.055548, "activity_10": 53.157616, "activity_20": 56.428668, "activity_30": 57.758543}, "trend_signal": 0, "fair_value": 68.494615, "relative_strength": -14.901319, "rate_of_change": -0.8301067907984304, "market_dynamics": -0.823982, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.790001, "high": 52.777401, "low": 49.790001, "close": 50.785801, "volume": 6096700}, "trend_line": 59.017748, "activity_lines": {"activity_5": 50.254708, "activity_10": 52.270448, "activity_20": 55.722124, "activity_30": 57.197468}, "trend_signal": 0, "fair_value": 68.313913, "relative_strength": -15.223757, "rate_of_change": -0.7812488704652293, "market_dynamics": -0.912958, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 1276100}, "trend_line": 58.486654, "activity_lines": {"activity_5": 50.453868, "activity_10": 51.582441, "activity_20": 55.062999, "activity_30": 56.666375}, "trend_signal": 0, "fair_value": 68.136862, "relative_strength": -17.184961, "rate_of_change": -0.8998886233341129, "market_dynamics": -0.897382, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.790001, "high": 58.752201, "low": 49.790001, "close": 54.769001, "volume": 10412900}, "trend_line": 58.187914, "activity_lines": {"activity_5": 51.914374, "activity_10": 51.781601, "activity_20": 54.830646, "activity_30": 56.426526}, "trend_signal": 0, "fair_value": 68.003183, "relative_strength": -11.397309, "rate_of_change": -0.5107831950858434, "market_dynamics": -0.762297, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.769001, "high": 56.760601, "low": 53.773201, "close": 54.769001, "volume": 3375000}, "trend_line": 57.988754, "activity_lines": {"activity_5": 53.109334, "activity_10": 52.107499, "activity_20": 54.626744, "activity_30": 56.205951}, "trend_signal": 0, "fair_value": 67.872152, "relative_strength": -10.842122, "rate_of_change": -0.34227038968951373, "market_dynamics": -0.659808, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.769001, "high": 55.764801, "low": 49.790001, "close": 53.773201, "volume": 4704600}, "trend_line": 57.789594, "activity_lines": {"activity_5": 53.640428, "activity_10": 52.360976, "activity_20": 54.351713, "activity_30": 55.93398}, "trend_signal": 0, "fair_value": 67.733927, "relative_strength": -12.066973, "rate_of_change": -0.3434459033211838, "market_dynamics": -0.551338, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.773201, "high": 53.773201, "low": 50.785801, "close": 52.777401, "volume": 1719900}, "trend_line": 57.524048, "activity_lines": {"activity_5": 53.574041, "activity_10": 52.578241, "activity_20": 54.010296, "activity_30": 55.610613}, "trend_signal": 0, "fair_value": 67.588718, "relative_strength": -13.589256, "rate_of_change": -0.45950487210552216, "market_dynamics": -0.429965, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.777401, "high": 55.764801, "low": 50.785801, "close": 52.777401, "volume": 1726400}, "trend_line": 57.225308, "activity_lines": {"activity_5": 53.374881, "activity_10": 52.759296, "activity_20": 53.702072, "activity_30": 55.304377}, "trend_signal": 0, "fair_value": 67.446301, "relative_strength": -12.719232, "rate_of_change": -0.5193306284703786, "market_dynamics": -0.440114, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.777401, "high": 53.773201, "low": 50.785801, "close": 53.773201, "volume": 2163100}, "trend_line": 56.992954, "activity_lines": {"activity_5": 53.374881, "activity_10": 53.067088, "activity_20": 53.52188, "activity_30": 55.081661}, "trend_signal": 0, "fair_value": 67.316081, "relative_strength": -12.876112, "rate_of_change": -0.4060336381238889, "market_dynamics": -0.305262, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.773201, "high": 64.727001, "low": 49.790001, "close": 54.769001, "volume": 53245000}, "trend_line": 56.760601, "activity_lines": {"activity_5": 53.773201, "activity_10": 53.501619, "activity_20": 53.464977, "activity_30": 54.93818}, "trend_signal": 0, "fair_value": 67.197712, "relative_strength": -12.347114, "rate_of_change": -0.40768723796979583, "market_dynamics": 0.014412, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.769001, "high": 62.735401, "low": 52.777401, "close": 53.773201, "volume": 55976700}, "trend_line": 56.561441, "activity_lines": {"activity_5": 53.839588, "activity_10": 53.664568, "activity_20": 53.34643, "activity_30": 54.745445}, "trend_signal": 0, "fair_value": 67.07225, "relative_strength": -15.032853, "rate_of_change": -0.3508771868007513, "market_dynamics": 0.40709, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.773201, "high": 62.735401, "low": 52.777401, "close": 53.773201, "volume": 64198500}, "trend_line": 56.329088, "activity_lines": {"activity_5": 53.905974, "activity_10": 53.755096, "activity_20": 53.280043, "activity_30": 54.565558}, "trend_signal": 0, "fair_value": 66.94911, "relative_strength": -15.222907, "rate_of_change": -0.4107975254732343, "market_dynamics": 0.803213, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.773201, "high": 55.764801, "low": 51.781601, "close": 54.769001, "volume": 20579400}, "trend_line": 56.129928, "activity_lines": {"activity_5": 54.237908, "activity_10": 53.972361, "activity_20": 53.34643, "activity_30": 54.464907}, "trend_signal": 0, "fair_value": 66.837366, "relative_strength": -14.326466, "rate_of_change": -0.353565106539625, "market_dynamics": 1.004805, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.773201, "high": 54.769001, "low": 52.777401, "close": 53.773201, "volume": 3162200}, "trend_line": 55.897574, "activity_lines": {"activity_5": 54.105134, "activity_10": 53.93615, "activity_20": 53.341688, "activity_30": 54.31286}, "trend_signal": 0, "fair_value": 66.718601, "relative_strength": -14.839192, "rate_of_change": -0.4139574167991109, "market_dynamics": 0.915875, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.773201, "high": 54.769001, "low": 52.777401, "close": 53.773201, "volume": 1162000}, "trend_line": 55.698414, "activity_lines": {"activity_5": 53.972361, "activity_10": 53.918045, "activity_20": 53.374881, "activity_30": 54.175804}, "trend_signal": 0, "fair_value": 66.601976, "relative_strength": -14.077042, "rate_of_change": -0.3562945325677267, "market_dynamics": 0.724645, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.773201, "high": 56.760601, "low": 51.781601, "close": 52.777401, "volume": 7831600}, "trend_line": 55.466061, "activity_lines": {"activity_5": 53.574041, "activity_10": 53.73699, "activity_20": 53.34643, "activity_30": 53.987352}, "trend_signal": 0, "fair_value": 66.478542, "relative_strength": -13.145609, "rate_of_change": -0.4171626861762998, "market_dynamics": 0.478004, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.777401, "high": 53.773201, "low": 52.777401, "close": 53.773201, "volume": 1753900}, "trend_line": 55.266901, "activity_lines": {"activity_5": 53.574041, "activity_10": 53.755096, "activity_20": 53.455493, "activity_30": 53.878135}, "trend_signal": 0, "fair_value": 66.366105, "relative_strength": -11.414347, "rate_of_change": -0.3590664208154356, "market_dynamics": 0.350485, "expectation": {"probability": 32.8463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.773201, "high": 56.760601, "low": 51.781601, "close": 53.773201, "volume": 9466100}, "trend_line": 55.067741, "activity_lines": {"activity_5": 53.574041, "activity_10": 53.755096, "activity_20": 53.550331, "activity_30": 53.781767}, "trend_signal": 0, "fair_value": 66.255641, "relative_strength": -13.591525, "rate_of_change": -0.36036035383999393, "market_dynamics": 0.249235, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.773201, "high": 55.764801, "low": 52.777401, "close": 53.773201, "volume": 2696600}, "trend_line": 54.868581, "activity_lines": {"activity_5": 53.640428, "activity_10": 53.73699, "activity_20": 53.626202, "activity_30": 53.698248}, "trend_signal": 0, "fair_value": 66.147098, "relative_strength": -12.339573, "rate_of_change": -0.36166364623527797, "market_dynamics": 0.15916, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.773201, "high": 53.773201, "low": 51.781601, "close": 52.777401, "volume": 2017600}, "trend_line": 54.569841, "activity_lines": {"activity_5": 53.374881, "activity_10": 53.53783, "activity_20": 53.593009, "activity_30": 53.563333}, "trend_signal": 0, "fair_value": 66.031842, "relative_strength": -11.278603, "rate_of_change": -0.5444645998773, "market_dynamics": 0.075389, "expectation": {"probability": 32.8592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.777401, "high": 52.777401, "low": 50.785801, "close": 51.781601, "volume": 2582200}, "trend_line": 54.138328, "activity_lines": {"activity_5": 52.843788, "activity_10": 53.193826, "activity_20": 53.450751, "activity_30": 53.383447}, "trend_signal": 0, "fair_value": 65.910045, "relative_strength": -9.848634, "rate_of_change": -0.7907536325788367, "market_dynamics": -0.086808, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 49.790001, "close": 51.781601, "volume": 3188500}, "trend_line": 53.806394, "activity_lines": {"activity_5": 52.379081, "activity_10": 52.886034, "activity_20": 53.299011, "activity_30": 53.2314}, "trend_signal": 0, "fair_value": 65.790313, "relative_strength": -7.784364, "rate_of_change": -0.6131220011079839, "market_dynamics": -0.211017, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 3408300}, "trend_line": 53.507654, "activity_lines": {"activity_5": 51.715214, "activity_10": 52.433397, "activity_20": 53.04769, "activity_30": 53.036523}, "trend_signal": 0, "fair_value": 65.664225, "relative_strength": -9.496556, "rate_of_change": -0.555212824706289, "market_dynamics": -0.427873, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 1195000}, "trend_line": 53.142528, "activity_lines": {"activity_5": 51.250508, "activity_10": 52.053183, "activity_20": 52.796369, "activity_30": 52.86092}, "trend_signal": 0, "fair_value": 65.540238, "relative_strength": -7.98687, "rate_of_change": -0.6823808795653863, "market_dynamics": -0.615569, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 1662300}, "trend_line": 52.810594, "activity_lines": {"activity_5": 50.984961, "activity_10": 51.727285, "activity_20": 52.564015, "activity_30": 52.708873}, "trend_signal": 0, "fair_value": 65.4183, "relative_strength": -10.7647, "rate_of_change": -0.6246108578048768, "market_dynamics": -0.736992, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.785801, "high": 52.777401, "low": 49.790001, "close": 50.785801, "volume": 1583800}, "trend_line": 52.445468, "activity_lines": {"activity_5": 50.852188, "activity_10": 51.455703, "activity_20": 52.35063, "activity_30": 52.578241}, "trend_signal": 0, "fair_value": 65.298362, "relative_strength": -9.614387, "rate_of_change": -0.6913877923812097, "market_dynamics": -0.848203, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 1415800}, "trend_line": 52.445468, "activity_lines": {"activity_5": 50.785801, "activity_10": 51.220332, "activity_20": 52.15147, "activity_30": 52.471166}, "trend_signal": 0, "fair_value": 65.180373, "relative_strength": -4.921979, "rate_of_change": 0.0, "market_dynamics": -0.867933, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 438200}, "trend_line": 52.478661, "activity_lines": {"activity_5": 50.785801, "activity_10": 51.039277, "activity_20": 51.961793, "activity_30": 52.36409}, "trend_signal": 0, "fair_value": 65.064288, "relative_strength": -5.387226, "rate_of_change": 0.06329050205063333, "market_dynamics": -0.864213, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 49.790001, "volume": 1658600}, "trend_line": 52.445468, "activity_lines": {"activity_5": 50.453868, "activity_10": 50.731485, "activity_20": 51.686763, "activity_30": 52.190629}, "trend_signal": 0, "fair_value": 64.942094, "relative_strength": -8.57449, "rate_of_change": -0.06325047051029797, "market_dynamics": -0.875026, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.790001, "high": 51.781601, "low": 49.790001, "close": 51.781601, "volume": 9115300}, "trend_line": 52.511854, "activity_lines": {"activity_5": 50.852188, "activity_10": 50.858223, "activity_20": 51.620376, "activity_30": 52.147798}, "trend_signal": 0, "fair_value": 64.837645, "relative_strength": -3.637097, "rate_of_change": 0.12658100410125311, "market_dynamics": -0.571098, "expectation": {"probability": 29.0784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 2057700}, "trend_line": 52.545048, "activity_lines": {"activity_5": 50.852188, "activity_10": 50.822012, "activity_20": 51.473377, "activity_30": 52.03644}, "trend_signal": 0, "fair_value": 64.727001, "relative_strength": -6.051753, "rate_of_change": 0.06321239391014784, "market_dynamics": -0.44151, "expectation": {"probability": 29.2715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 50.785801, "close": 51.781601, "volume": 1199300}, "trend_line": 52.578241, "activity_lines": {"activity_5": 51.184121, "activity_10": 50.984961, "activity_20": 51.435442, "activity_30": 51.987186}, "trend_signal": 0, "fair_value": 64.625865, "relative_strength": -4.04045, "rate_of_change": 0.0631705579562838, "market_dynamics": -0.146892, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 50.785801, "close": 51.781601, "volume": 202000}, "trend_line": 52.611434, "activity_lines": {"activity_5": 51.449668, "activity_10": 51.14791, "activity_20": 51.406991, "activity_30": 51.935789}, "trend_signal": 0, "fair_value": 64.526297, "relative_strength": -3.003509, "rate_of_change": 0.0631306779547917, "market_dynamics": 0.18895, "expectation": {"probability": 32.4705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.781601, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 1785400}, "trend_line": 52.478661, "activity_lines": {"activity_5": 51.316894, "activity_10": 51.111699, "activity_20": 51.297927, "activity_30": 51.818007}, "trend_signal": 0, "fair_value": 64.420601, "relative_strength": 0.525043, "rate_of_change": -0.25236529382567346, "market_dynamics": 0.188425, "expectation": {"probability": 28.3963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 4356600}, "trend_line": 52.345888, "activity_lines": {"activity_5": 51.117734, "activity_10": 51.075488, "activity_20": 51.203089, "activity_30": 51.70879}, "trend_signal": 0, "fair_value": 64.316519, "relative_strength": 2.297383, "rate_of_change": -0.2530037875775837, "market_dynamics": 0.433318, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 6952600}, "trend_line": 52.246308, "activity_lines": {"activity_5": 50.984961, "activity_10": 51.039277, "activity_20": 51.122476, "activity_30": 51.608139}, "trend_signal": 0, "fair_value": 64.214013, "relative_strength": 0.032934, "rate_of_change": -0.19023461785575804, "market_dynamics": 0.546116, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 5236100}, "trend_line": 52.179921, "activity_lines": {"activity_5": 50.852188, "activity_10": 51.003066, "activity_20": 51.051348, "activity_30": 51.513913}, "trend_signal": 0, "fair_value": 64.113049, "relative_strength": 8.5517, "rate_of_change": -0.12706543781045518, "market_dynamics": 0.620555, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 50.785801, "volume": 7556400}, "trend_line": 52.113534, "activity_lines": {"activity_5": 50.785801, "activity_10": 50.966856, "activity_20": 50.994445, "activity_30": 51.42397}, "trend_signal": 0, "fair_value": 64.013592, "relative_strength": 2.711643, "rate_of_change": -0.1272270994814248, "market_dynamics": 0.747084, "expectation": {"probability": 29.3935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 49.790001, "volume": 6641200}, "trend_line": 51.980761, "activity_lines": {"activity_5": 50.453868, "activity_10": 50.74959, "activity_20": 50.85693, "activity_30": 51.274064}, "trend_signal": 0, "fair_value": 63.908232, "relative_strength": 2.67781, "rate_of_change": -0.2547764271753289, "market_dynamics": 0.67306, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 2891700}, "trend_line": 51.814794, "activity_lines": {"activity_5": 50.188321, "activity_10": 50.532325, "activity_20": 50.738382, "activity_30": 51.132725}, "trend_signal": 0, "fair_value": 63.804422, "relative_strength": 6.956352, "rate_of_change": -0.31928543716395763, "market_dynamics": 0.466777, "expectation": {"probability": 28.4782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 1217700}, "trend_line": 51.715214, "activity_lines": {"activity_5": 50.321094, "activity_10": 50.532325, "activity_20": 50.728898, "activity_30": 51.066338}, "trend_signal": 0, "fair_value": 63.709395, "relative_strength": 4.954538, "rate_of_change": -0.1921844946445141, "market_dynamics": 0.360708, "expectation": {"probability": 26.9038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.785801, "high": 51.781601, "low": 49.790001, "close": 49.790001, "volume": 4689400}, "trend_line": 51.582441, "activity_lines": {"activity_5": 50.121934, "activity_10": 50.35127, "activity_20": 50.629318, "activity_30": 50.942131}, "trend_signal": 0, "fair_value": 63.60853, "relative_strength": 7.122071, "rate_of_change": -0.2567387616340527, "market_dynamics": 0.160386, "expectation": {"probability": 26.865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.785801, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 3868000}, "trend_line": 51.416474, "activity_lines": {"activity_5": 49.989161, "activity_10": 50.206426, "activity_20": 50.539222, "activity_30": 50.82649}, "trend_signal": 0, "fair_value": 63.509116, "relative_strength": 4.504183, "rate_of_change": -0.32175096172746454, "market_dynamics": 0.112006, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 1838600}, "trend_line": 51.283701, "activity_lines": {"activity_5": 49.922774, "activity_10": 50.097794, "activity_20": 50.453868, "activity_30": 50.721556}, "trend_signal": 0, "fair_value": 63.411122, "relative_strength": 1.068835, "rate_of_change": -0.2582304652007064, "market_dynamics": -0.034519, "expectation": {"probability": 28.5858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.790001, "high": 52.777401, "low": 49.790001, "close": 49.790001, "volume": 2990500}, "trend_line": 51.150928, "activity_lines": {"activity_5": 49.856388, "activity_10": 50.007266, "activity_20": 50.373255, "activity_30": 50.625188}, "trend_signal": 0, "fair_value": 63.314519, "relative_strength": -0.652632, "rate_of_change": -0.25889902134793324, "market_dynamics": -0.194492, "expectation": {"probability": 29.9149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 5793700}, "trend_line": 51.051348, "activity_lines": {"activity_5": 49.790001, "activity_10": 49.934845, "activity_20": 50.297385, "activity_30": 50.537386}, "trend_signal": 0, "fair_value": 63.219276, "relative_strength": -0.545442, "rate_of_change": -0.19467877493836105, "market_dynamics": -0.275658, "expectation": {"probability": 29.5875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 1813400}, "trend_line": 50.918574, "activity_lines": {"activity_5": 49.790001, "activity_10": 49.880528, "activity_20": 50.226256, "activity_30": 50.456009}, "trend_signal": 0, "fair_value": 63.125365, "relative_strength": -3.982302, "rate_of_change": -0.2600793224891882, "market_dynamics": -0.459971, "expectation": {"probability": 29.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.790001, "high": 53.773201, "low": 49.790001, "close": 50.785801, "volume": 10463400}, "trend_line": 50.818994, "activity_lines": {"activity_5": 50.121934, "activity_10": 50.025372, "activity_20": 50.254708, "activity_30": 50.447443}, "trend_signal": 0, "fair_value": 63.039673, "relative_strength": -3.166479, "rate_of_change": -0.19556714215915788, "market_dynamics": 0.068133, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.785801, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 1070600}, "trend_line": 50.719414, "activity_lines": {"activity_5": 50.387481, "activity_10": 50.170216, "activity_20": 50.283159, "activity_30": 50.445302}, "trend_signal": 0, "fair_value": 62.955164, "relative_strength": -2.660795, "rate_of_change": -0.1959503566717655, "market_dynamics": 0.376889, "expectation": {"probability": 29.4481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 1750200}, "trend_line": 50.653028, "activity_lines": {"activity_5": 50.586641, "activity_10": 50.296954, "activity_20": 50.306869, "activity_30": 50.449585}, "trend_signal": 0, "fair_value": 62.871812, "relative_strength": -1.806149, "rate_of_change": -0.13088873621450237, "market_dynamics": 0.699446, "expectation": {"probability": 29.1706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 50.785801, "volume": 995400}, "trend_line": 50.619834, "activity_lines": {"activity_5": 50.719414, "activity_10": 50.405586, "activity_20": 50.33532, "activity_30": 50.458151}, "trend_signal": 0, "fair_value": 62.789594, "relative_strength": -2.456388, "rate_of_change": -0.06553211389455675, "market_dynamics": 1.121123, "expectation": {"probability": 28.7506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 515000}, "trend_line": 50.553448, "activity_lines": {"activity_5": 50.453868, "activity_10": 50.333165, "activity_20": 50.268933, "activity_30": 50.404613}, "trend_signal": 0, "fair_value": 62.701759, "relative_strength": -0.735648, "rate_of_change": -0.131146222249552, "market_dynamics": 0.846989, "expectation": {"probability": 27.7699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.790001, "high": 50.785801, "low": 49.790001, "close": 49.790001, "volume": 642300}, "trend_line": 50.520254, "activity_lines": {"activity_5": 50.188321, "activity_10": 50.260743, "activity_20": 50.212031, "activity_30": 50.355358}, "trend_signal": 0, "fair_value": 62.615103, "relative_strength": -0.590687, "rate_of_change": -0.0656611988167488, "market_dynamics": 0.737926, "expectation": {"probability": 28.4707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 9221700}, "trend_line": 50.494061, "activity_lines": {"activity_5": 50.059161, "activity_10": 50.226503, "activity_20": 50.184611, "activity_30": 50.321794}, "trend_signal": 0, "fair_value": 62.531002, "relative_strength": 0.272159, "rate_of_change": -0.051846532679743144, "market_dynamics": 0.78274, "expectation": {"probability": 25.5516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 16524100}, "trend_line": 50.467868, "activity_lines": {"activity_5": 49.982387, "activity_10": 50.188444, "activity_20": 50.160934, "activity_30": 50.289919}, "trend_signal": 0, "fair_value": 62.448016, "relative_strength": -2.34494, "rate_of_change": -0.05187342725315605, "market_dynamics": 0.729626, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 40374200}, "trend_line": 50.475008, "activity_lines": {"activity_5": 50.291334, "activity_10": 50.328386, "activity_20": 50.236237, "activity_30": 50.32425}, "trend_signal": 0, "fair_value": 62.3727, "relative_strength": -3.867645, "rate_of_change": 0.014147615667061074, "market_dynamics": 1.11074, "expectation": {"probability": 25.8636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1995600}, "trend_line": 50.448814, "activity_lines": {"activity_5": 50.252667, "activity_10": 50.264509, "activity_20": 50.215282, "activity_30": 50.293604}, "trend_signal": 0, "fair_value": 62.291832, "relative_strength": -8.432432, "rate_of_change": -0.05189498929847386, "market_dynamics": 1.13702, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 86948200}, "trend_line": 50.422621, "activity_lines": {"activity_5": 50.2, "activity_10": 50.196815, "activity_20": 50.198068, "activity_30": 50.264648}, "trend_signal": 0, "fair_value": 62.212015, "relative_strength": -8.181061, "rate_of_change": -0.051919951973497816, "market_dynamics": 1.120922, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 21753200}, "trend_line": 50.429621, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.143407, "activity_20": 50.184597, "activity_30": 50.237383}, "trend_signal": 0, "fair_value": 62.133228, "relative_strength": -7.984438, "rate_of_change": 0.013882657944333946, "market_dynamics": 1.062136, "expectation": {"probability": 29.0979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 53.0, "volume": 150490300}, "trend_line": 50.470234, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.649742, "activity_20": 50.455839, "activity_30": 50.403213}, "trend_signal": 0, "fair_value": 62.074682, "relative_strength": -6.831049, "rate_of_change": 0.08053401789396843, "market_dynamics": 1.16158, "expectation": {"probability": 25.7093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 70.0, "low": 51.0, "close": 64.0, "volume": 279198000}, "trend_line": 50.910707, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.115818, "activity_20": 51.759416, "activity_30": 51.276102}, "trend_signal": 1, "fair_value": 61.597655, "relative_strength": 12.798122, "rate_of_change": 0.8727381767241348, "market_dynamics": 1.569288, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 78.0, "low": 58.0, "close": 62.0, "volume": 337554700}, "trend_line": 51.251321, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.978, "activity_20": 52.809591, "activity_30": 51.99154}, "trend_signal": 1, "fair_value": 61.139724, "relative_strength": 9.477, "rate_of_change": 0.6690419757871268, "market_dynamics": 1.794979, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 72.0, "low": 57.0, "close": 65.0, "volume": 141197000}, "trend_line": 51.691934, "activity_lines": {"activity_5": 61.4, "activity_10": 57.163636, "activity_20": 54.087337, "activity_30": 52.878551}, "trend_signal": 1, "fair_value": 60.720174, "relative_strength": 13.857625, "rate_of_change": 0.8597105233638878, "market_dynamics": 2.075751, "expectation": {"probability": 22.7603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 70.0, "low": 58.0, "close": 63.0, "volume": 62367000}, "trend_line": 52.099074, "activity_lines": {"activity_5": 62.8, "activity_10": 58.709091, "activity_20": 55.102179, "activity_30": 53.608104}, "trend_signal": 1, "fair_value": 60.389937, "relative_strength": 10.232072, "rate_of_change": 0.787627717701563, "market_dynamics": 1.845889, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 77.0, "low": 63.0, "close": 66.0, "volume": 188114000}, "trend_line": 52.606214, "activity_lines": {"activity_5": 64.333333, "activity_10": 60.563636, "activity_20": 56.339831, "activity_30": 54.504938}, "trend_signal": 1, "fair_value": 60.104464, "relative_strength": 12.30247, "rate_of_change": 0.9734146138566679, "market_dynamics": 1.706398, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 75.0, "low": 61.0, "close": 64.0, "volume": 98137100}, "trend_line": 53.046687, "activity_lines": {"activity_5": 64.333333, "activity_10": 61.763636, "activity_20": 57.309815, "activity_30": 55.240021}, "trend_signal": 1, "fair_value": 59.88277, "relative_strength": 7.978816, "rate_of_change": 0.8373022244102137, "market_dynamics": 1.489994, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 75.0, "low": 63.0, "close": 68.0, "volume": 132885300}, "trend_line": 53.620494, "activity_lines": {"activity_5": 65.666667, "activity_10": 63.454545, "activity_20": 58.593086, "activity_30": 56.204751}, "trend_signal": 1, "fair_value": 59.686718, "relative_strength": 14.042928, "rate_of_change": 1.0817018600992032, "market_dynamics": 1.378742, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 17443700}, "trend_line": 54.127634, "activity_lines": {"activity_5": 65.933333, "activity_10": 64.454545, "activity_20": 59.599166, "activity_30": 57.003429}, "trend_signal": 1, "fair_value": 59.490611, "relative_strength": 8.547582, "rate_of_change": 0.9457950909590643, "market_dynamics": 1.241784, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 69.0, "low": 55.0, "close": 61.0, "volume": 32234700}, "trend_line": 54.5013, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.254545, "activity_20": 60.056607, "activity_30": 57.446807}, "trend_signal": 1, "fair_value": 59.27522, "relative_strength": 4.509624, "rate_of_change": 0.6903423859243507, "market_dynamics": 0.869186, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 62.0, "low": 52.0, "close": 55.0, "volume": 118343900}, "trend_line": 54.674967, "activity_lines": {"activity_5": 61.133333, "activity_10": 62.763636, "activity_20": 59.89398, "activity_30": 57.478981}, "trend_signal": 1, "fair_value": 59.091584, "relative_strength": -9.760278, "rate_of_change": 0.31864744510681725, "market_dynamics": 0.497693, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 73.0, "low": 54.0, "close": 59.0, "volume": 556568400}, "trend_line": 54.948774, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.963636, "activity_20": 60.092238, "activity_30": 57.758016}, "trend_signal": 1, "fair_value": 58.933589, "relative_strength": -1.97964, "rate_of_change": 0.5007904257171255, "market_dynamics": 0.257707, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 85.0, "low": 57.0, "close": 66.0, "volume": 1228783500}, "trend_line": 55.489107, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.527273, "activity_20": 60.918048, "activity_30": 58.470998}, "trend_signal": 1, "fair_value": 58.8077, "relative_strength": 6.405906, "rate_of_change": 0.983339500895865, "market_dynamics": 0.242198, "expectation": {"probability": 28.9433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 146516100}, "trend_line": 55.996107, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.836364, "activity_20": 61.571429, "activity_30": 59.084604}, "trend_signal": 1, "fair_value": 58.662633, "relative_strength": 4.915987, "rate_of_change": 0.9136928442550086, "market_dynamics": 0.19053, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 30189300}, "trend_line": 56.469774, "activity_lines": {"activity_5": 63.4, "activity_10": 62.963636, "activity_20": 62.057143, "activity_30": 59.600984}, "trend_signal": 1, "fair_value": 58.517539, "relative_strength": 2.662649, "rate_of_change": 0.845892733221613, "market_dynamics": 0.185939, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 62154500}, "trend_line": 56.910107, "activity_lines": {"activity_5": 63.8, "activity_10": 62.890909, "activity_20": 62.380952, "activity_30": 60.022289}, "trend_signal": 1, "fair_value": 58.366036, "relative_strength": -0.151849, "rate_of_change": 0.7797675974407168, "market_dynamics": -0.031407, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 43107900}, "trend_line": 57.417107, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.236364, "activity_20": 62.833333, "activity_30": 60.544218}, "trend_signal": 1, "fair_value": 58.246502, "relative_strength": 1.434722, "rate_of_change": 0.8908786623788949, "market_dynamics": -0.309071, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 36659200}, "trend_line": 57.85744, "activity_lines": {"activity_5": 63.8, "activity_10": 63.2, "activity_20": 63.028571, "activity_30": 60.904404}, "trend_signal": 1, "fair_value": 58.114148, "relative_strength": -2.101529, "rate_of_change": 0.7669021011455618, "market_dynamics": -0.439939, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 16176900}, "trend_line": 58.16458, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.709091, "activity_20": 62.87619, "activity_30": 61.042634}, "trend_signal": 1, "fair_value": 57.988097, "relative_strength": -6.220258, "rate_of_change": 0.5308565328849738, "market_dynamics": -0.557836, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 66.0, "low": 58.0, "close": 61.0, "volume": 38272300}, "trend_line": 58.505053, "activity_lines": {"activity_5": 61.8, "activity_10": 62.509091, "activity_20": 62.771429, "activity_30": 61.225564}, "trend_signal": 1, "fair_value": 57.881223, "relative_strength": -3.825587, "rate_of_change": 0.5853614003573924, "market_dynamics": -0.613189, "expectation": {"probability": 31.2658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 15521700}, "trend_line": 58.945527, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.854545, "activity_20": 62.9, "activity_30": 61.580077}, "trend_signal": 1, "fair_value": 57.793579, "relative_strength": -1.545553, "rate_of_change": 0.7528819775618387, "market_dynamics": -0.640165, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.0, "close": 65.0, "volume": 95859000}, "trend_line": 59.419333, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.218182, "activity_20": 63.071429, "activity_30": 61.970688}, "trend_signal": 1, "fair_value": 57.718729, "relative_strength": -2.199621, "rate_of_change": 0.8038031452327219, "market_dynamics": -0.590568, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.0, "close": 68.0, "volume": 93936800}, "trend_line": 60.026333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.018182, "activity_20": 63.52381, "activity_30": 62.52428}, "trend_signal": 1, "fair_value": 57.688643, "relative_strength": 0.702113, "rate_of_change": 1.0215530356087963, "market_dynamics": -0.362668, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 91.0, "low": 66.0, "close": 75.0, "volume": 838122200}, "trend_line": 60.866667, "activity_lines": {"activity_5": 68.733333, "activity_10": 66.054545, "activity_20": 64.614286, "activity_30": 63.490323}, "trend_signal": 1, "fair_value": 57.709812, "relative_strength": 12.240566, "rate_of_change": 1.399942255343165, "market_dynamics": 0.173146, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.0, "high": 94.0, "low": 59.0, "close": 68.0, "volume": 1051695600}, "trend_line": 61.466667, "activity_lines": {"activity_5": 69.2, "activity_10": 66.636364, "activity_20": 64.990476, "activity_30": 63.950538}, "trend_signal": 1, "fair_value": 57.673343, "relative_strength": 9.09309, "rate_of_change": 0.9857612213266111, "market_dynamics": 0.577714, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 57.0, "close": 61.0, "volume": 74796900}, "trend_line": 61.833333, "activity_lines": {"activity_5": 66.866667, "activity_10": 65.872727, "activity_20": 64.67619, "activity_30": 63.92043}, "trend_signal": 1, "fair_value": 57.598385, "relative_strength": 2.619865, "rate_of_change": 0.5965281963311955, "market_dynamics": 0.54198, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 35696300}, "trend_line": 62.233333, "activity_lines": {"activity_5": 65.4, "activity_10": 65.509091, "activity_20": 64.57619, "activity_30": 63.995699}, "trend_signal": 1, "fair_value": 57.517098, "relative_strength": 2.372823, "rate_of_change": 0.6469002730291097, "market_dynamics": 0.35936, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 71.0, "low": 60.0, "close": 67.0, "volume": 145601100}, "trend_line": 62.8, "activity_lines": {"activity_5": 65.4, "activity_10": 65.909091, "activity_20": 64.861905, "activity_30": 64.303226}, "trend_signal": 1, "fair_value": 57.499752, "relative_strength": 7.965042, "rate_of_change": 0.910552227694434, "market_dynamics": -0.011208, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 88.0, "low": 66.0, "close": 76.0, "volume": 1021688500}, "trend_line": 63.666667, "activity_lines": {"activity_5": 68.466667, "activity_10": 67.872727, "activity_20": 66.009524, "activity_30": 65.154839}, "trend_signal": 1, "fair_value": 57.520948, "relative_strength": 22.453904, "rate_of_change": 1.3800429936305727, "market_dynamics": 0.020374, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 73.0, "low": 58.0, "close": 62.0, "volume": 150330900}, "trend_line": 64.066667, "activity_lines": {"activity_5": 66.8, "activity_10": 67.0, "activity_20": 65.77619, "activity_30": 65.047312}, "trend_signal": 1, "fair_value": 57.471551, "relative_strength": 8.433315, "rate_of_change": 0.6282722480195149, "market_dynamics": 0.037612, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 76.0, "low": 54.0, "close": 59.0, "volume": 563013200}, "trend_line": 64.266667, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.563636, "activity_20": 65.252381, "activity_30": 64.72043}, "trend_signal": 1, "fair_value": 57.402923, "relative_strength": 9.49901, "rate_of_change": 0.3121748162738087, "market_dynamics": 0.060114, "expectation": {"probability": 32.0837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 19616400}, "trend_line": 64.0, "activity_lines": {"activity_5": 61.4, "activity_10": 63.672727, "activity_20": 64.42381, "activity_30": 64.187097}, "trend_signal": 0, "fair_value": 57.32783, "relative_strength": 4.312173, "rate_of_change": -0.4149382758561265, "market_dynamics": -0.155025, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 71.0, "low": 56.0, "close": 63.0, "volume": 152059600}, "trend_line": 64.033333, "activity_lines": {"activity_5": 61.066667, "activity_10": 63.218182, "activity_20": 64.27619, "activity_30": 64.122581}, "trend_signal": 0, "fair_value": 57.37421, "relative_strength": 17.238075, "rate_of_change": 0.052082812499998354, "market_dynamics": -0.585503, "expectation": {"probability": 26.5522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 56736000}, "trend_line": 63.9, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.490909, "activity_20": 63.952381, "activity_30": 63.926882}, "trend_signal": 0, "fair_value": 57.401385, "relative_strength": 14.39565, "rate_of_change": -0.20822436339523412, "market_dynamics": -0.643284, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 122467900}, "trend_line": 63.933333, "activity_lines": {"activity_5": 61.6, "activity_10": 62.563636, "activity_20": 63.933333, "activity_30": 63.933333}, "trend_signal": 0, "fair_value": 57.447792, "relative_strength": 12.894322, "rate_of_change": 0.05216431924882464, "market_dynamics": -0.641689, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 67.0, "volume": 146651000}, "trend_line": 63.966667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.254545, "activity_20": 64.2, "activity_30": 64.131183}, "trend_signal": 0, "fair_value": 57.500662, "relative_strength": 15.165178, "rate_of_change": 0.0521386864032312, "market_dynamics": -0.484829, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 81.0, "low": 62.0, "close": 63.0, "volume": 471390900}, "trend_line": 63.933333, "activity_lines": {"activity_5": 64.0, "activity_10": 63.109091, "activity_20": 64.066667, "activity_30": 64.068817}, "trend_signal": 0, "fair_value": 57.527892, "relative_strength": 15.549798, "rate_of_change": -0.052111516143249305, "market_dynamics": -0.481101, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 117.0, "low": 62.0, "close": 100.0, "volume": 2851361300}, "trend_line": 65.0, "activity_lines": {"activity_5": 76.133333, "activity_10": 69.690909, "activity_20": 67.466667, "activity_30": 66.395699}, "trend_signal": 1, "fair_value": 57.785917, "relative_strength": 84.682066, "rate_of_change": 1.6684051181877262, "market_dynamics": 0.109171, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 103.0, "low": 81.0, "close": 81.0, "volume": 1244949200}, "trend_line": 65.5, "activity_lines": {"activity_5": 79.466667, "activity_10": 72.218182, "activity_20": 68.880952, "activity_30": 67.427957}, "trend_signal": 1, "fair_value": 57.928532, "relative_strength": 47.739674, "rate_of_change": 0.7692307692307693, "market_dynamics": 0.550513, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 92.0, "low": 75.0, "close": 76.0, "volume": 307588700}, "trend_line": 66.0, "activity_lines": {"activity_5": 79.8, "activity_10": 73.745455, "activity_20": 69.719048, "activity_30": 68.105376}, "trend_signal": 1, "fair_value": 58.051861, "relative_strength": 42.199528, "rate_of_change": 0.7633587786259541, "market_dynamics": 0.810477, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 84.0, "low": 68.0, "close": 75.0, "volume": 388178000}, "trend_line": 66.666667, "activity_lines": {"activity_5": 79.0, "activity_10": 74.836364, "activity_20": 70.390476, "activity_30": 68.686022}, "trend_signal": 1, "fair_value": 58.156014, "relative_strength": 51.233002, "rate_of_change": 1.010101515151521, "market_dynamics": 1.059096, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.0, "low": 69.0, "close": 71.0, "volume": 54211000}, "trend_line": 67.066667, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.909091, "activity_20": 70.628571, "activity_30": 68.965591}, "trend_signal": 1, "fair_value": 58.234525, "relative_strength": 42.442133, "rate_of_change": 0.5999999969999872, "market_dynamics": 0.65984, "expectation": {"probability": 36.2307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a999384-6f9a-4aae-8a6b-044c84f1eb8e/", "share_image": "https://sharemaestro.com/terminal/6a999384-6f9a-4aae-8a6b-044c84f1eb8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}