{"ticker": {"uuid": "6a9c2912-c4bd-4e39-a334-a028ab3a1d63", "symbol": "EDV", "name": "Endeavour Mining plc", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDV rose 10.15%, moving from 78.43 to 86.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.88 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.39"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.88"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.110001, "high": 86.410004, "low": 79.18, "close": 86.389999, "volume": 1893900}, "trend_line": 76.472331, "activity_lines": {"activity_5": 83.773335, "activity_10": 84.405455, "activity_20": 83.640985, "activity_30": 81.204588}, "trend_signal": 1, "fair_value": 39.922495, "relative_strength": 20.876331, "rate_of_change": 1.367945704598283, "market_dynamics": -0.788218, "expectation": {"probability": 51.3471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.965354, "high": 31.330069, "low": 29.755556, "close": 30.155859, "volume": 4605700}, "trend_line": 27.75455, "activity_lines": {"activity_5": 30.337919, "activity_10": 30.585592, "activity_20": 29.717058, "activity_30": 28.922604}, "trend_signal": 1, "fair_value": 25.380573, "relative_strength": 18.21271, "rate_of_change": 0.8168970914679895, "market_dynamics": 0.649026, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.200334, "high": 31.223316, "low": 29.81783, "close": 30.129169, "volume": 3065800}, "trend_line": 27.979713, "activity_lines": {"activity_5": 30.280987, "activity_10": 30.45507, "activity_20": 29.84934, "activity_30": 29.075806}, "trend_signal": 1, "fair_value": 25.412491, "relative_strength": 17.208318, "rate_of_change": 0.811265179943476, "market_dynamics": 0.643067, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.844512, "high": 29.933469, "low": 27.691793, "close": 28.350063, "volume": 1671300}, "trend_line": 28.111849, "activity_lines": {"activity_5": 29.662451, "activity_10": 30.023232, "activity_20": 29.799911, "activity_30": 29.099699}, "trend_signal": 1, "fair_value": 25.420012, "relative_strength": 13.065802, "rate_of_change": 0.47225645238033404, "market_dynamics": 0.24676, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.358956, "high": 28.394538, "low": 27.060211, "close": 28.243317, "volume": 1999300}, "trend_line": 28.200015, "activity_lines": {"activity_5": 29.102625, "activity_10": 29.637328, "activity_20": 29.734978, "activity_30": 29.108181}, "trend_signal": 1, "fair_value": 25.428217, "relative_strength": 8.206181, "rate_of_change": 0.3136257597285795, "market_dynamics": -0.368102, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.545765, "high": 28.803736, "low": 27.371555, "close": 27.79854, "volume": 1124600}, "trend_line": 28.302718, "activity_lines": {"activity_5": 28.495357, "activity_10": 29.229427, "activity_20": 29.619244, "activity_30": 29.082279}, "trend_signal": 1, "fair_value": 25.426995, "relative_strength": 7.840714, "rate_of_change": 0.36419484174032607, "market_dynamics": -0.833346, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.513883, "high": 29.115078, "low": 27.335972, "close": 28.794838, "volume": 1790700}, "trend_line": 28.427584, "activity_lines": {"activity_5": 28.448506, "activity_10": 29.061382, "activity_20": 29.588957, "activity_30": 29.114029}, "trend_signal": 1, "fair_value": 25.440313, "relative_strength": 8.902518, "rate_of_change": 0.4411802428303911, "market_dynamics": -1.191255, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.599137, "high": 29.782242, "low": 28.527971, "close": 29.257406, "volume": 960100}, "trend_line": 28.556531, "activity_lines": {"activity_5": 28.64658, "activity_10": 29.020624, "activity_20": 29.583238, "activity_30": 29.167566}, "trend_signal": 1, "fair_value": 25.449127, "relative_strength": 8.604306, "rate_of_change": 0.4535981671886015, "market_dynamics": -1.172588, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.195137, "high": 29.462003, "low": 27.905287, "close": 28.109884, "volume": 1091300}, "trend_line": 28.651006, "activity_lines": {"activity_5": 28.520264, "activity_10": 28.795648, "activity_20": 29.452601, "activity_30": 29.13875}, "trend_signal": 0, "fair_value": 25.439487, "relative_strength": 4.069065, "rate_of_change": 0.33083500233273855, "market_dynamics": -1.167152, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.109885, "high": 28.79484, "low": 26.117284, "close": 26.535374, "volume": 1612500}, "trend_line": 28.631655, "activity_lines": {"activity_5": 27.885123, "activity_10": 28.314481, "activity_20": 29.155829, "activity_30": 29.002258}, "trend_signal": 0, "fair_value": 25.423856, "relative_strength": -0.575097, "rate_of_change": -0.06754038584195034, "market_dynamics": -1.173849, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.108386, "high": 26.375254, "low": 25.76146, "close": 25.82373, "volume": 1307400}, "trend_line": 28.554858, "activity_lines": {"activity_5": 27.12663, "activity_10": 27.762472, "activity_20": 28.794543, "activity_30": 28.821101}, "trend_signal": 0, "fair_value": 25.404611, "relative_strength": -4.18242, "rate_of_change": -0.26822410370619204, "market_dynamics": -1.241791, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.565761, "high": 26.152866, "low": 24.21364, "close": 24.524984, "volume": 1850000}, "trend_line": 28.412383, "activity_lines": {"activity_5": 26.066876, "activity_10": 27.072502, "activity_20": 28.31842, "activity_30": 28.561109}, "trend_signal": 0, "fair_value": 25.37341, "relative_strength": -6.427549, "rate_of_change": -0.4989518771201769, "market_dynamics": -1.303882, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.480508, "high": 26.277406, "low": 24.373761, "close": 25.263313, "volume": 1247800}, "trend_line": 28.336094, "activity_lines": {"activity_5": 25.537888, "activity_10": 26.619154, "activity_20": 27.933794, "activity_30": 28.357944}, "trend_signal": 0, "fair_value": 25.343945, "relative_strength": -3.865098, "rate_of_change": -0.2685061650759782, "market_dynamics": -1.343273, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.005344, "high": 25.832626, "low": 24.996448, "close": 25.228291, "volume": 1325400}, "trend_line": 28.269394, "activity_lines": {"activity_5": 25.2635, "activity_10": 26.247907, "activity_20": 27.574807, "activity_30": 28.15744}, "trend_signal": 0, "fair_value": 25.317253, "relative_strength": -7.412706, "rate_of_change": -0.23538882952604856, "market_dynamics": -1.340391, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.820213, "high": 25.164812, "low": 24.076606, "close": 24.257975, "volume": 1226700}, "trend_line": 28.195643, "activity_lines": {"activity_5": 24.857778, "activity_10": 25.757, "activity_20": 27.155387, "activity_30": 27.898639}, "trend_signal": 0, "fair_value": 25.284393, "relative_strength": -8.91343, "rate_of_change": -0.2608863847594253, "market_dynamics": -1.344636, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.248903, "high": 25.509413, "low": 23.713867, "close": 25.110405, "volume": 3098800}, "trend_line": 28.17211, "activity_lines": {"activity_5": 24.888027, "activity_10": 25.49354, "activity_20": 26.851549, "activity_30": 27.699591}, "trend_signal": 0, "fair_value": 25.252475, "relative_strength": -8.333164, "rate_of_change": -0.08346324997802132, "market_dynamics": -1.22093, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.155743, "high": 25.318974, "low": 24.51189, "close": 24.711393, "volume": 1364700}, "trend_line": 28.172394, "activity_lines": {"activity_5": 24.832827, "activity_10": 25.206408, "activity_20": 26.537886, "activity_30": 27.476319}, "trend_signal": 0, "fair_value": 25.235882, "relative_strength": -6.081937, "rate_of_change": 0.00100808920595801, "market_dynamics": -1.189318, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.294247, "high": 24.820214, "low": 23.732005, "close": 24.140085, "volume": 1852100}, "trend_line": 28.111231, "activity_lines": {"activity_5": 24.574764, "activity_10": 24.889646, "activity_20": 26.200568, "activity_30": 27.21617}, "trend_signal": 0, "fair_value": 25.215365, "relative_strength": -7.173427, "rate_of_change": -0.2171026005102744, "market_dynamics": -1.100243, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.804553, "high": 23.8771, "low": 22.752618, "close": 23.441816, "volume": 1273400}, "trend_line": 28.068899, "activity_lines": {"activity_5": 24.158826, "activity_10": 24.538968, "activity_20": 25.827512, "activity_30": 26.914918}, "trend_signal": 0, "fair_value": 25.187899, "relative_strength": -8.55599, "rate_of_change": -0.15058750006359312, "market_dynamics": -1.013901, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.831756, "high": 25.346181, "low": 23.577841, "close": 25.228291, "volume": 959900}, "trend_line": 28.002498, "activity_lines": {"activity_5": 24.457478, "activity_10": 24.597978, "activity_20": 25.654705, "activity_30": 26.731653}, "trend_signal": 0, "fair_value": 25.164047, "relative_strength": -2.961866, "rate_of_change": -0.23656431981888226, "market_dynamics": -0.977262, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.164814, "high": 27.09638, "low": 24.983442, "close": 26.842466, "volume": 1536000}, "trend_line": 27.974483, "activity_lines": {"activity_5": 25.2295, "activity_10": 24.974239, "activity_20": 25.657187, "activity_30": 26.656812}, "trend_signal": 0, "fair_value": 25.156539, "relative_strength": 4.688084, "rate_of_change": -0.10004464601693715, "market_dynamics": -0.651069, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.724575, "high": 26.842465, "low": 25.074128, "close": 25.790533, "volume": 1558400}, "trend_line": 27.868409, "activity_lines": {"activity_5": 25.535408, "activity_10": 25.140718, "activity_20": 25.580347, "activity_30": 26.515912}, "trend_signal": 0, "fair_value": 25.149967, "relative_strength": 2.212752, "rate_of_change": -0.3791812703026525, "market_dynamics": -0.404821, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.863081, "high": 27.196135, "low": 25.264567, "close": 26.87874, "volume": 1795200}, "trend_line": 27.719439, "activity_lines": {"activity_5": 26.132109, "activity_10": 25.482042, "activity_20": 25.627932, "activity_30": 26.452062}, "trend_signal": 0, "fair_value": 25.138169, "relative_strength": 0.301469, "rate_of_change": -0.5345479176798306, "market_dynamics": 0.011928, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.842468, "high": 27.350298, "low": 25.464071, "close": 25.690781, "volume": 1208200}, "trend_line": 27.511003, "activity_lines": {"activity_5": 26.150246, "activity_10": 25.578002, "activity_20": 25.577857, "activity_30": 26.321181}, "trend_signal": 0, "fair_value": 25.14011, "relative_strength": -3.496928, "rate_of_change": -0.7519488399458679, "market_dynamics": 0.244694, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.40059, "high": 27.277751, "low": 25.146674, "close": 26.824331, "volume": 1192400}, "trend_line": 27.355771, "activity_lines": {"activity_5": 26.396302, "activity_10": 25.871654, "activity_20": 25.648402, "activity_30": 26.27688}, "trend_signal": 0, "fair_value": 25.148476, "relative_strength": -2.064452, "rate_of_change": -0.5642542367502852, "market_dynamics": 0.356127, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.642959, "high": 27.422845, "low": 26.570412, "close": 27.078247, "volume": 584900}, "trend_line": 27.224125, "activity_lines": {"activity_5": 26.620594, "activity_10": 26.164811, "activity_20": 25.749886, "activity_30": 26.258975}, "trend_signal": 0, "fair_value": 25.166149, "relative_strength": -0.991136, "rate_of_change": -0.4812366648339026, "market_dynamics": 0.477074, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.540734, "high": 29.562984, "low": 27.540734, "close": 29.046085, "volume": 2080700}, "trend_line": 27.153329, "activity_lines": {"activity_5": 27.485114, "activity_10": 26.779977, "activity_20": 26.042214, "activity_30": 26.376521}, "trend_signal": 0, "fair_value": 25.196858, "relative_strength": 4.136593, "rate_of_change": -0.2600487618977705, "market_dynamics": 0.655315, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.946338, "high": 29.327211, "low": 26.579482, "close": 26.679235, "volume": 1826700}, "trend_line": 27.022616, "activity_lines": {"activity_5": 27.343647, "activity_10": 26.885995, "activity_20": 26.107931, "activity_30": 26.345934}, "trend_signal": 0, "fair_value": 25.212657, "relative_strength": -3.876983, "rate_of_change": -0.48138848831390096, "market_dynamics": 0.77444, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.316498, "high": 28.184589, "low": 25.854011, "close": 26.933149, "volume": 2868700}, "trend_line": 26.928239, "activity_lines": {"activity_5": 27.300118, "activity_10": 26.992012, "activity_20": 26.210107, "activity_30": 26.340162}, "trend_signal": 0, "fair_value": 25.224298, "relative_strength": -3.928635, "rate_of_change": -0.3492519007042025, "market_dynamics": 0.911041, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.187066, "high": 28.166455, "low": 26.87874, "close": 27.250544, "volume": 1484100}, "trend_line": 26.844739, "activity_lines": {"activity_5": 27.279563, "activity_10": 27.092259, "activity_20": 26.348115, "activity_30": 26.360956}, "trend_signal": 0, "fair_value": 25.241445, "relative_strength": -4.439739, "rate_of_change": -0.31008340352297376, "market_dynamics": 0.946583, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.395638, "high": 27.604212, "low": 26.289296, "close": 26.996632, "volume": 803900}, "trend_line": 26.703849, "activity_lines": {"activity_5": 27.145956, "activity_10": 27.109572, "activity_20": 26.458535, "activity_30": 26.370756}, "trend_signal": 0, "fair_value": 25.258701, "relative_strength": -5.657901, "rate_of_change": -0.5248328173352658, "market_dynamics": 0.715205, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.933152, "high": 27.359366, "low": 23.450886, "close": 23.940577, "volume": 2912400}, "trend_line": 26.496673, "activity_lines": {"activity_5": 25.999105, "activity_10": 26.568436, "activity_20": 26.272317, "activity_30": 26.19248}, "trend_signal": 0, "fair_value": 25.251947, "relative_strength": -15.988122, "rate_of_change": -0.7758282336003339, "market_dynamics": 0.559875, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.940578, "high": 23.976852, "low": 21.736956, "close": 22.897711, "volume": 4008900}, "trend_line": 26.255625, "activity_lines": {"activity_5": 24.845, "activity_10": 25.871323, "activity_20": 25.989562, "activity_30": 25.960289}, "trend_signal": 0, "fair_value": 25.254657, "relative_strength": -19.518589, "rate_of_change": -0.9097293082795822, "market_dynamics": 0.256567, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.843302, "high": 22.897712, "low": 21.238194, "close": 21.455835, "volume": 1754500}, "trend_line": 26.025817, "activity_lines": {"activity_5": 23.462371, "activity_10": 24.984433, "activity_20": 25.58075, "activity_30": 25.650625}, "trend_signal": 0, "fair_value": 25.250317, "relative_strength": -23.875985, "rate_of_change": -0.8752714894427326, "market_dynamics": -0.165367, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.292605, "high": 22.788892, "low": 20.431108, "close": 22.036213, "volume": 2993700}, "trend_line": 25.818913, "activity_lines": {"activity_5": 22.638355, "activity_10": 24.280065, "activity_20": 25.245175, "activity_30": 25.393231}, "trend_signal": 0, "fair_value": 25.246274, "relative_strength": -22.308584, "rate_of_change": -0.7949952157121581, "market_dynamics": -0.454612, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.05435, "high": 22.217581, "low": 20.766637, "close": 21.102169, "volume": 2415400}, "trend_line": 25.595701, "activity_lines": {"activity_5": 21.850613, "activity_10": 23.492928, "activity_20": 24.831224, "activity_30": 25.088925}, "trend_signal": 0, "fair_value": 25.230411, "relative_strength": -25.126386, "rate_of_change": -0.8645290372991311, "market_dynamics": -0.720435, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.920801, "high": 20.938938, "low": 19.587746, "close": 20.077438, "volume": 2235900}, "trend_line": 25.305121, "activity_lines": {"activity_5": 21.114259, "activity_10": 22.628133, "activity_20": 24.338767, "activity_30": 24.732908}, "trend_signal": 0, "fair_value": 25.217717, "relative_strength": -28.166694, "rate_of_change": -1.1352687703298243, "market_dynamics": -0.961451, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.168124, "high": 20.675954, "low": 19.370105, "close": 19.823524, "volume": 2462100}, "trend_line": 24.990658, "activity_lines": {"activity_5": 20.550809, "activity_10": 21.880237, "activity_20": 23.844194, "activity_30": 24.379257}, "trend_signal": 0, "fair_value": 25.208477, "relative_strength": -29.564295, "rate_of_change": -1.2426852256505705, "market_dynamics": -0.953043, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.041167, "high": 20.811617, "low": 19.621851, "close": 20.727961, "volume": 1708100}, "trend_line": 24.744594, "activity_lines": {"activity_5": 20.493784, "activity_10": 21.421434, "activity_20": 23.456312, "activity_30": 24.104244}, "trend_signal": 0, "fair_value": 25.210224, "relative_strength": -26.622326, "rate_of_change": -0.9846239342717608, "market_dynamics": -1.026892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.467698, "high": 22.205872, "low": 19.984357, "close": 21.964201, "volume": 2429700}, "trend_line": 24.592222, "activity_lines": {"activity_5": 20.897364, "activity_10": 21.300223, "activity_20": 23.199091, "activity_30": 23.924864}, "trend_signal": 0, "fair_value": 25.219147, "relative_strength": -22.473629, "rate_of_change": -0.6157789454941137, "market_dynamics": -0.938208, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.861957, "high": 24.232195, "low": 21.620285, "close": 23.888279, "volume": 3477300}, "trend_line": 24.527707, "activity_lines": {"activity_5": 21.947105, "activity_10": 21.62496, "activity_20": 23.140659, "activity_30": 23.879448}, "trend_signal": 0, "fair_value": 25.241795, "relative_strength": -16.215524, "rate_of_change": -0.26233904362119087, "market_dynamics": -0.656574, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.739557, "high": 24.29726, "low": 23.293392, "close": 24.16713, "volume": 2380800}, "trend_line": 24.515778, "activity_lines": {"activity_5": 22.904054, "activity_10": 22.056912, "activity_20": 23.122851, "activity_30": 23.856185}, "trend_signal": 0, "fair_value": 25.254674, "relative_strength": -15.300869, "rate_of_change": -0.048634794928031896, "market_dynamics": -0.416331, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.129947, "high": 24.436686, "low": 23.265508, "close": 23.404936, "volume": 2016400}, "trend_line": 24.453832, "activity_lines": {"activity_5": 23.334293, "activity_10": 22.346165, "activity_20": 23.040184, "activity_30": 23.784518}, "trend_signal": 0, "fair_value": 25.271763, "relative_strength": -18.04719, "rate_of_change": -0.2526780916355275, "market_dynamics": -0.184301, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.637313, "high": 25.933188, "low": 23.414232, "close": 25.579977, "volume": 2394300}, "trend_line": 24.465555, "activity_lines": {"activity_5": 24.250785, "activity_10": 23.021657, "activity_20": 23.181206, "activity_30": 23.857172}, "trend_signal": 0, "fair_value": 25.293271, "relative_strength": -10.790643, "rate_of_change": 0.047939316831815675, "market_dynamics": 0.104829, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.663632, "high": 27.46687, "low": 25.189586, "close": 27.20661, "volume": 2849900}, "trend_line": 24.563843, "activity_lines": {"activity_5": 25.38602, "activity_10": 23.917917, "activity_20": 23.477673, "activity_30": 24.034015}, "trend_signal": 0, "fair_value": 25.319375, "relative_strength": -5.066942, "rate_of_change": 0.4017403243049265, "market_dynamics": 0.368017, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.550527, "high": 29.734865, "low": 26.797629, "close": 28.052462, "volume": 4111900}, "trend_line": 24.661912, "activity_lines": {"activity_5": 26.453712, "activity_10": 24.87396, "activity_20": 23.852877, "activity_30": 24.259087}, "trend_signal": 0, "fair_value": 25.345391, "relative_strength": -0.081829, "rate_of_change": 0.3992412750724812, "market_dynamics": 0.742401, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.48003, "high": 28.758882, "low": 26.56525, "close": 27.829376, "volume": 2859200}, "trend_line": 24.765844, "activity_lines": {"activity_5": 27.16943, "activity_10": 25.663074, "activity_20": 24.202195, "activity_30": 24.463439}, "trend_signal": 0, "fair_value": 25.371314, "relative_strength": -0.088038, "rate_of_change": 0.42142717888215786, "market_dynamics": 1.084152, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.048593, "high": 27.494755, "low": 25.951779, "close": 27.076479, "volume": 2206300}, "trend_line": 24.863724, "activity_lines": {"activity_5": 27.390032, "activity_10": 26.174353, "activity_20": 24.485603, "activity_30": 24.612512}, "trend_signal": 0, "fair_value": 25.407979, "relative_strength": -3.111576, "rate_of_change": 0.3952217416858475, "market_dynamics": 1.150227, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.243788, "high": 27.829377, "low": 25.691514, "close": 26.481596, "volume": 2426300}, "trend_line": 24.96505, "activity_lines": {"activity_5": 27.167571, "activity_10": 26.445599, "activity_20": 24.710463, "activity_30": 24.716891}, "trend_signal": 0, "fair_value": 25.435, "relative_strength": -4.698379, "rate_of_change": 0.4075254374606163, "market_dynamics": 1.063609, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.695381, "high": 27.569117, "low": 26.30499, "close": 27.262381, "volume": 1788900}, "trend_line": 25.032853, "activity_lines": {"activity_5": 27.145263, "activity_10": 26.754195, "activity_20": 25.011834, "activity_30": 24.865106}, "trend_signal": 0, "fair_value": 25.462371, "relative_strength": -3.071169, "rate_of_change": 0.2715916851758672, "market_dynamics": 0.846977, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.169428, "high": 28.284835, "low": 26.825512, "close": 28.061754, "volume": 1916100}, "trend_line": 25.073496, "activity_lines": {"activity_5": 27.385694, "activity_10": 27.111801, "activity_20": 25.38928, "activity_30": 25.060519}, "trend_signal": 0, "fair_value": 25.490212, "relative_strength": -0.600497, "rate_of_change": 0.16235864126234162, "market_dynamics": 0.724426, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.377787, "high": 28.991261, "low": 26.695383, "close": 27.020708, "volume": 2417100}, "trend_line": 25.114502, "activity_lines": {"activity_5": 27.278491, "activity_10": 27.204244, "activity_20": 25.662507, "activity_30": 25.186146}, "trend_signal": 1, "fair_value": 25.508276, "relative_strength": -3.249179, "rate_of_change": 0.1635432091320771, "market_dynamics": 0.706833, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.299559, "high": 28.414965, "low": 27.030002, "close": 27.504051, "volume": 1502400}, "trend_line": 25.135346, "activity_lines": {"activity_5": 27.386314, "activity_10": 27.332684, "activity_20": 25.967098, "activity_30": 25.34031}, "trend_signal": 1, "fair_value": 25.526657, "relative_strength": -0.795151, "rate_of_change": 0.08299587226534197, "market_dynamics": 0.656195, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.448282, "high": 28.768177, "low": 26.648904, "close": 27.31815, "volume": 2216800}, "trend_line": 25.189591, "activity_lines": {"activity_5": 27.403664, "activity_10": 27.352795, "activity_20": 26.23205, "activity_30": 25.481136}, "trend_signal": 1, "fair_value": 25.54069, "relative_strength": 0.132625, "rate_of_change": 0.21581163036308174, "market_dynamics": 0.645865, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0393, "high": 27.392511, "low": 26.081906, "close": 26.425825, "volume": 1597000}, "trend_line": 25.176308, "activity_lines": {"activity_5": 27.067803, "activity_10": 27.179062, "activity_20": 26.384103, "activity_30": 25.560893}, "trend_signal": 1, "fair_value": 25.552267, "relative_strength": -1.050619, "rate_of_change": -0.052732098746665894, "market_dynamics": 0.445871, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.342171, "high": 27.699247, "low": 26.035434, "close": 26.946348, "volume": 3581500}, "trend_line": 25.171911, "activity_lines": {"activity_5": 26.96122, "activity_10": 27.114166, "activity_20": 26.564827, "activity_30": 25.675089}, "trend_signal": 1, "fair_value": 25.579431, "relative_strength": 1.62487, "rate_of_change": -0.017464832413065966, "market_dynamics": 0.398457, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.057891, "high": 27.569118, "low": 26.490894, "close": 26.862692, "volume": 1964700}, "trend_line": 25.099131, "activity_lines": {"activity_5": 26.901112, "activity_10": 27.054171, "activity_20": 26.709754, "activity_30": 25.784172}, "trend_signal": 1, "fair_value": 25.604347, "relative_strength": 0.094453, "rate_of_change": -0.28913180250796855, "market_dynamics": 0.255613, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.606296, "high": 29.167865, "low": 26.630315, "close": 28.879719, "volume": 1784200}, "trend_line": 25.172481, "activity_lines": {"activity_5": 27.52388, "activity_10": 27.378483, "activity_20": 27.014468, "activity_30": 26.028081}, "trend_signal": 1, "fair_value": 25.639464, "relative_strength": 6.871579, "rate_of_change": 0.29224119352977346, "market_dynamics": 0.148743, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.572983, "high": 30.450582, "low": 28.08964, "close": 29.920763, "volume": 1885100}, "trend_line": 25.272068, "activity_lines": {"activity_5": 28.401953, "activity_10": 27.859291, "activity_20": 27.375204, "activity_30": 26.334422}, "trend_signal": 1, "fair_value": 25.678419, "relative_strength": 7.895071, "rate_of_change": 0.3956185327938062, "market_dynamics": 0.249012, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.79993, "high": 30.868859, "low": 28.647343, "close": 28.879719, "volume": 2117700}, "trend_line": 25.326374, "activity_lines": {"activity_5": 28.759502, "activity_10": 28.088287, "activity_20": 27.593018, "activity_30": 26.567173}, "trend_signal": 1, "fair_value": 25.712145, "relative_strength": 4.311325, "rate_of_change": 0.21488546168837633, "market_dynamics": 0.153488, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.870422, "high": 29.89288, "low": 27.699246, "close": 28.071049, "volume": 1573200}, "trend_line": 25.362188, "activity_lines": {"activity_5": 28.683903, "activity_10": 28.140846, "activity_20": 27.700885, "activity_30": 26.744249}, "trend_signal": 1, "fair_value": 25.733145, "relative_strength": 1.059868, "rate_of_change": 0.14140989941946863, "market_dynamics": 0.099785, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.387082, "high": 29.94865, "low": 26.946346, "close": 27.411098, "volume": 3025800}, "trend_line": 25.477872, "activity_lines": {"activity_5": 28.313339, "activity_10": 28.073246, "activity_20": 27.725981, "activity_30": 26.876437}, "trend_signal": 1, "fair_value": 25.751037, "relative_strength": 1.416048, "rate_of_change": 0.4561278388126516, "market_dynamics": 0.098844, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.054023, "high": 26.072612, "low": 24.418098, "close": 25.087337, "volume": 2304400}, "trend_line": 25.550859, "activity_lines": {"activity_5": 27.131628, "activity_10": 27.576045, "activity_20": 27.51432, "activity_30": 26.851241}, "trend_signal": 1, "fair_value": 25.754996, "relative_strength": -7.323028, "rate_of_change": 0.2864721198065431, "market_dynamics": -0.166942, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.115224, "high": 26.221335, "low": 25.115224, "close": 25.849533, "volume": 1863100}, "trend_line": 25.697316, "activity_lines": {"activity_5": 26.456808, "activity_10": 27.261365, "activity_20": 27.367237, "activity_30": 26.87051}, "trend_signal": 1, "fair_value": 25.770796, "relative_strength": -7.415501, "rate_of_change": 0.5731979500180469, "market_dynamics": -0.423191, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.165563, "high": 27.550525, "low": 26.165563, "close": 27.234493, "volume": 2086400}, "trend_line": 25.870592, "activity_lines": {"activity_5": 26.515057, "activity_10": 27.225199, "activity_20": 27.350771, "activity_30": 26.969683}, "trend_signal": 1, "fair_value": 25.78226, "relative_strength": -3.264928, "rate_of_change": 0.6742961015850751, "market_dynamics": -0.480476, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.420396, "high": 27.466871, "low": 26.174858, "close": 26.407236, "volume": 1298800}, "trend_line": 26.047428, "activity_lines": {"activity_5": 26.407235, "activity_10": 27.023919, "activity_20": 27.255386, "activity_30": 27.004305}, "trend_signal": 1, "fair_value": 25.78612, "relative_strength": -6.300459, "rate_of_change": 0.6835406008490318, "market_dynamics": -0.741253, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.942484, "high": 26.146971, "low": 24.957208, "close": 25.626451, "volume": 1644200}, "trend_line": 26.232395, "activity_lines": {"activity_5": 26.150072, "activity_10": 26.69048, "activity_20": 27.093475, "activity_30": 26.977146}, "trend_signal": 0, "fair_value": 25.790348, "relative_strength": -6.692439, "rate_of_change": 0.7101161773054918, "market_dynamics": -0.849977, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.672928, "high": 31.705684, "low": 25.607861, "close": 31.554209, "volume": 2448800}, "trend_line": 26.623417, "activity_lines": {"activity_5": 27.987805, "activity_10": 27.457293, "activity_20": 27.506603, "activity_30": 27.320488}, "trend_signal": 1, "fair_value": 25.831005, "relative_strength": 10.838783, "rate_of_change": 1.4906073196900227, "market_dynamics": -0.42981, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.976709, "high": 31.611008, "low": 29.973182, "close": 31.052443, "volume": 3189500}, "trend_line": 26.967567, "activity_lines": {"activity_5": 29.227158, "activity_10": 28.084248, "activity_20": 27.850621, "activity_30": 27.606232}, "trend_signal": 1, "fair_value": 25.870719, "relative_strength": 7.622531, "rate_of_change": 1.2926590151820072, "market_dynamics": -0.025182, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.374331, "high": 32.472522, "low": 30.692687, "close": 30.986172, "volume": 3246100}, "trend_line": 27.268299, "activity_lines": {"activity_5": 30.09756, "activity_10": 28.678578, "activity_20": 28.166561, "activity_30": 27.865497}, "trend_signal": 1, "fair_value": 25.912985, "relative_strength": 6.893321, "rate_of_change": 1.1151617793329298, "market_dynamics": 0.489795, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.834699, "high": 30.938839, "low": 29.812238, "close": 29.973181, "volume": 1589100}, "trend_line": 27.471129, "activity_lines": {"activity_5": 30.380186, "activity_10": 29.050429, "activity_20": 28.368294, "activity_30": 28.040005}, "trend_signal": 1, "fair_value": 25.94275, "relative_strength": 2.48068, "rate_of_change": 0.7438307758030756, "market_dynamics": 0.868079, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.502241, "high": 30.039452, "low": 27.417036, "close": 29.840641, "volume": 3039400}, "trend_line": 27.660246, "activity_lines": {"activity_5": 30.380903, "activity_10": 29.363597, "activity_20": 28.548302, "activity_30": 28.192877}, "trend_signal": 1, "fair_value": 25.963438, "relative_strength": 0.864793, "rate_of_change": 0.6884209236540644, "market_dynamics": 0.8489, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.764904, "high": 32.425191, "low": 29.518757, "close": 32.131706, "volume": 1909700}, "trend_line": 27.951139, "activity_lines": {"activity_5": 30.864362, "activity_10": 30.049149, "activity_20": 28.933078, "activity_30": 28.481358}, "trend_signal": 1, "fair_value": 25.998325, "relative_strength": 7.259032, "rate_of_change": 1.051664544125893, "market_dynamics": 0.755837, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.45359, "high": 32.983755, "low": 30.512812, "close": 31.061913, "volume": 2438900}, "trend_line": 28.13387, "activity_lines": {"activity_5": 30.952723, "activity_10": 30.412114, "activity_20": 29.193932, "activity_30": 28.682053}, "trend_signal": 1, "fair_value": 26.027275, "relative_strength": 5.387899, "rate_of_change": 0.6537515340609211, "market_dynamics": 0.668303, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.938838, "high": 31.099779, "low": 28.903387, "close": 29.386217, "volume": 2389000}, "trend_line": 28.206523, "activity_lines": {"activity_5": 30.481888, "activity_10": 30.375636, "activity_20": 29.27737, "activity_30": 28.76285}, "trend_signal": 1, "fair_value": 26.037094, "relative_strength": 0.791688, "rate_of_change": 0.25824033451494216, "market_dynamics": 0.675966, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.272607, "high": 29.651295, "low": 26.934209, "close": 28.912855, "volume": 3143300}, "trend_line": 28.235203, "activity_lines": {"activity_5": 29.959929, "activity_10": 30.213971, "activity_20": 29.301628, "activity_30": 28.80842}, "trend_signal": 1, "fair_value": 26.040847, "relative_strength": -2.634263, "rate_of_change": 0.10167860817158435, "market_dynamics": 0.620294, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.202815, "high": 28.21228, "low": 25.466791, "close": 25.514128, "volume": 2483100}, "trend_line": 28.158028, "activity_lines": {"activity_5": 28.37575, "activity_10": 29.388798, "activity_20": 28.992833, "activity_30": 28.632867}, "trend_signal": 1, "fair_value": 26.025304, "relative_strength": -14.113592, "rate_of_change": -0.27332900705547214, "market_dynamics": 0.300398, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.157896, "high": 27.038346, "low": 25.684534, "close": 26.59339, "volume": 2311000}, "trend_line": 28.141925, "activity_lines": {"activity_5": 27.439758, "activity_10": 28.761897, "activity_20": 28.793247, "activity_30": 28.531922}, "trend_signal": 0, "fair_value": 26.03362, "relative_strength": -12.000312, "rate_of_change": -0.05718795364505315, "market_dynamics": -0.062718, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.854948, "high": 26.934208, "low": 25.741342, "close": 26.385111, "volume": 1592900}, "trend_line": 28.138709, "activity_lines": {"activity_5": 26.803562, "activity_10": 28.187323, "activity_20": 28.584712, "activity_30": 28.418579}, "trend_signal": 0, "fair_value": 26.048611, "relative_strength": -12.830513, "rate_of_change": -0.011427789676796751, "market_dynamics": -0.447151, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.110561, "high": 26.669126, "low": 25.031299, "close": 25.192242, "volume": 1929600}, "trend_line": 28.069704, "activity_lines": {"activity_5": 26.081529, "activity_10": 27.480725, "activity_20": 28.279407, "activity_30": 28.228485}, "trend_signal": 0, "fair_value": 26.063532, "relative_strength": -16.461862, "rate_of_change": -0.2452315776107465, "market_dynamics": -0.901975, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.836012, "high": 27.454904, "low": 25.031301, "close": 25.144907, "volume": 2843200}, "trend_line": 27.972476, "activity_lines": {"activity_5": 25.623316, "activity_10": 26.870865, "activity_20": 27.987154, "activity_30": 28.039788}, "trend_signal": 0, "fair_value": 26.079612, "relative_strength": -14.798884, "rate_of_change": -0.3463805674616348, "market_dynamics": -1.007401, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.192243, "high": 25.343718, "low": 23.904701, "close": 24.662079, "volume": 3126200}, "trend_line": 27.893855, "activity_lines": {"activity_5": 25.255357, "activity_10": 26.261005, "activity_20": 27.66285, "activity_30": 27.826214}, "trend_signal": 0, "fair_value": 26.08805, "relative_strength": -13.712733, "rate_of_change": -0.281065573172721, "market_dynamics": -1.09455, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.040767, "high": 25.040767, "low": 24.283389, "close": 24.690479, "volume": 701800}, "trend_line": 27.80007, "activity_lines": {"activity_5": 24.953668, "activity_10": 25.750463, "activity_20": 27.354342, "activity_30": 27.619545}, "trend_signal": 0, "fair_value": 26.096237, "relative_strength": -13.882588, "rate_of_change": -0.336221006382936, "market_dynamics": -1.144328, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.302323, "high": 25.533062, "low": 23.73429, "close": 25.372118, "volume": 1093100}, "trend_line": 27.735202, "activity_lines": {"activity_5": 25.006053, "activity_10": 25.499152, "activity_20": 27.112642, "activity_30": 27.462903}, "trend_signal": 0, "fair_value": 26.114856, "relative_strength": -12.291262, "rate_of_change": -0.23333754195583173, "market_dynamics": -1.134124, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.107037, "high": 25.608799, "low": 24.49167, "close": 25.0597, "volume": 1408000}, "trend_line": 27.689664, "activity_lines": {"activity_5": 25.021832, "activity_10": 25.294488, "activity_20": 26.843462, "activity_30": 27.29029}, "trend_signal": 0, "fair_value": 26.126167, "relative_strength": -12.185912, "rate_of_change": -0.16418845624416406, "market_dynamics": -1.198149, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75675, "high": 25.807611, "low": 24.340193, "close": 25.50466, "volume": 1890700}, "trend_line": 27.641608, "activity_lines": {"activity_5": 25.194766, "activity_10": 25.249389, "activity_20": 26.627014, "activity_30": 27.149322}, "trend_signal": 0, "fair_value": 26.137246, "relative_strength": -11.683928, "rate_of_change": -0.17355212399832293, "market_dynamics": -1.154068, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.561462, "high": 26.735397, "low": 25.305847, "close": 26.583921, "volume": 1478600}, "trend_line": 27.632316, "activity_lines": {"activity_5": 25.703471, "activity_10": 25.462487, "activity_20": 26.517651, "activity_30": 27.081084}, "trend_signal": 0, "fair_value": 26.155947, "relative_strength": -9.395674, "rate_of_change": -0.033615989344766325, "market_dynamics": -1.032684, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.489249, "high": 28.770846, "low": 25.750808, "close": 28.297485, "volume": 2218800}, "trend_line": 27.612908, "activity_lines": {"activity_5": 26.65524, "activity_10": 25.967692, "activity_20": 26.566926, "activity_30": 27.123998}, "trend_signal": 0, "fair_value": 26.176973, "relative_strength": -3.971701, "rate_of_change": -0.07023660267926343, "market_dynamics": -0.683561, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.316421, "high": 29.821707, "low": 28.136544, "close": 29.045395, "volume": 2295200}, "trend_line": 27.583729, "activity_lines": {"activity_5": 27.615847, "activity_10": 26.577896, "activity_20": 26.702938, "activity_30": 27.216416}, "trend_signal": 0, "fair_value": 26.193021, "relative_strength": -1.389771, "rate_of_change": -0.10567159387920742, "market_dynamics": -0.222207, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.736501, "high": 30.721092, "low": 29.395681, "close": 29.414616, "volume": 2236400}, "trend_line": 27.601559, "activity_lines": {"activity_5": 28.454641, "activity_10": 27.206863, "activity_20": 26.883671, "activity_30": 27.334538}, "trend_signal": 0, "fair_value": 26.201962, "relative_strength": -0.659936, "rate_of_change": 0.06463955616733333, "market_dynamics": 0.198718, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.793304, "high": 31.052445, "low": 29.215807, "close": 30.134127, "volume": 1758600}, "trend_line": 27.670328, "activity_lines": {"activity_5": 29.242945, "activity_10": 27.88988, "activity_20": 27.140413, "activity_30": 27.49793}, "trend_signal": 0, "fair_value": 26.214695, "relative_strength": 2.738989, "rate_of_change": 0.24914897017229942, "market_dynamics": 0.65058, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.058386, "high": 30.058386, "low": 26.688061, "close": 27.142487, "volume": 3661200}, "trend_line": 27.661374, "activity_lines": {"activity_5": 28.725404, "activity_10": 27.938249, "activity_20": 27.111471, "activity_30": 27.463875}, "trend_signal": 0, "fair_value": 26.203267, "relative_strength": -8.434113, "rate_of_change": -0.03235957304157288, "market_dynamics": 0.811607, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.218226, "high": 30.11519, "low": 27.13302, "close": 29.149538, "volume": 3444800}, "trend_line": 27.796781, "activity_lines": {"activity_5": 28.839643, "activity_10": 28.306438, "activity_20": 27.286524, "activity_30": 27.559886}, "trend_signal": 0, "fair_value": 26.208921, "relative_strength": 0.727525, "rate_of_change": 0.4895165366695115, "market_dynamics": 0.909422, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.329413, "high": 31.131097, "low": 28.202816, "close": 30.645281, "volume": 2796500}, "trend_line": 27.956639, "activity_lines": {"activity_5": 29.395659, "activity_10": 28.865506, "activity_20": 27.61823, "activity_30": 27.74366}, "trend_signal": 0, "fair_value": 26.225204, "relative_strength": 6.533072, "rate_of_change": 0.5750953680571856, "market_dynamics": 0.963698, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.800741, "high": 32.433083, "low": 30.684144, "close": 31.859821, "volume": 3366100}, "trend_line": 28.110817, "activity_lines": {"activity_5": 30.249863, "activity_10": 29.549524, "activity_20": 28.06759, "activity_30": 27.995478}, "trend_signal": 0, "fair_value": 26.260607, "relative_strength": 8.537338, "rate_of_change": 0.5514897552599285, "market_dynamics": 1.057767, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.869535, "high": 33.569894, "low": 31.354571, "close": 32.967484, "volume": 2350600}, "trend_line": 28.329492, "activity_lines": {"activity_5": 31.310274, "activity_10": 30.311297, "activity_20": 28.610663, "activity_30": 28.308812}, "trend_signal": 0, "fair_value": 26.29884, "relative_strength": 12.932238, "rate_of_change": 0.7779033956928306, "market_dynamics": 1.15808, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.268686, "high": 33.977976, "low": 30.237194, "close": 30.946486, "volume": 2913900}, "trend_line": 28.506826, "activity_lines": {"activity_5": 31.508129, "activity_10": 30.569928, "activity_20": 28.941953, "activity_30": 28.47765}, "trend_signal": 0, "fair_value": 26.318313, "relative_strength": 12.958535, "rate_of_change": 0.6259695726277121, "market_dynamics": 1.141424, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.042867, "high": 35.979539, "low": 29.935987, "close": 35.639469, "volume": 3704200}, "trend_line": 28.643002, "activity_lines": {"activity_5": 33.016711, "activity_10": 31.602509, "activity_20": 29.694324, "activity_30": 28.93782}, "trend_signal": 1, "fair_value": 26.360532, "relative_strength": 27.436731, "rate_of_change": 0.4776961139061885, "market_dynamics": 1.251417, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.406276, "high": 39.671743, "low": 35.270248, "close": 38.787552, "volume": 3107100}, "trend_line": 28.900839, "activity_lines": {"activity_5": 35.141992, "activity_10": 33.073979, "activity_20": 30.703437, "activity_30": 29.592308}, "trend_signal": 1, "fair_value": 26.427311, "relative_strength": 34.511319, "rate_of_change": 0.900174499865629, "market_dynamics": 1.302624, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.691171, "high": 39.992379, "low": 35.862944, "close": 36.494507, "volume": 2695000}, "trend_line": 29.08445, "activity_lines": {"activity_5": 35.960107, "activity_10": 33.951401, "activity_20": 31.435105, "activity_30": 30.082222}, "trend_signal": 1, "fair_value": 26.489084, "relative_strength": 23.421088, "rate_of_change": 0.6353137360475904, "market_dynamics": 1.315263, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.465357, "high": 38.398901, "low": 35.862946, "close": 37.932522, "volume": 2617600}, "trend_line": 29.349761, "activity_lines": {"activity_5": 36.948581, "activity_10": 34.961555, "activity_20": 32.249906, "activity_30": 30.653065}, "trend_signal": 1, "fair_value": 26.553284, "relative_strength": 26.013862, "rate_of_change": 0.912209101427053, "market_dynamics": 1.366972, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.865287, "high": 41.10976, "low": 38.583513, "close": 40.68224, "volume": 3651300}, "trend_line": 29.711148, "activity_lines": {"activity_5": 38.522625, "activity_10": 36.329868, "activity_20": 33.265693, "activity_30": 31.384193}, "trend_signal": 1, "fair_value": 26.655044, "relative_strength": 32.59939, "rate_of_change": 1.2313115599135562, "market_dynamics": 1.358863, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.370537, "high": 39.370537, "low": 36.543085, "close": 37.330105, "volume": 3191300}, "trend_line": 29.884428, "activity_lines": {"activity_5": 38.330241, "activity_10": 36.842526, "activity_20": 33.885941, "activity_30": 31.875738}, "trend_signal": 1, "fair_value": 26.731318, "relative_strength": 18.441721, "rate_of_change": 0.5832154314602664, "market_dynamics": 1.231073, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.136561, "high": 41.080608, "low": 37.9811, "close": 41.05146, "volume": 1831600}, "trend_line": 30.217413, "activity_lines": {"activity_5": 39.265599, "activity_10": 37.883055, "activity_20": 34.800416, "activity_30": 32.596192}, "trend_signal": 1, "fair_value": 26.833473, "relative_strength": 29.937885, "rate_of_change": 1.1142425078371945, "market_dynamics": 1.127349, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.322738, "high": 42.081394, "low": 40.138124, "close": 40.876564, "volume": 1771500}, "trend_line": 30.600424, "activity_lines": {"activity_5": 39.991732, "activity_10": 38.702583, "activity_20": 35.62357, "activity_30": 33.283879}, "trend_signal": 1, "fair_value": 26.929305, "relative_strength": 27.270841, "rate_of_change": 1.2675175072068536, "market_dynamics": 1.034089, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.993943, "high": 43.888623, "low": 40.9543, "close": 41.138908, "volume": 3147200}, "trend_line": 31.007959, "activity_lines": {"activity_5": 40.513175, "activity_10": 39.405868, "activity_20": 36.396391, "activity_30": 33.963781}, "trend_signal": 1, "fair_value": 27.024683, "relative_strength": 26.232995, "rate_of_change": 1.3317952718563615, "market_dynamics": 0.967689, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.983446, "high": 43.587423, "low": 39.875787, "close": 42.985012, "volume": 3350300}, "trend_line": 31.590322, "activity_lines": {"activity_5": 41.436227, "activity_10": 40.296237, "activity_20": 37.270583, "activity_30": 34.736494}, "trend_signal": 1, "fair_value": 27.145311, "relative_strength": 30.706363, "rate_of_change": 1.8781081334634144, "market_dynamics": 1.031979, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.110539, "high": 42.236852, "low": 40.381031, "close": 40.759972, "volume": 4029500}, "trend_line": 32.062542, "activity_lines": {"activity_5": 41.464081, "activity_10": 40.563171, "activity_20": 37.854766, "activity_30": 35.328085}, "trend_signal": 1, "fair_value": 27.256112, "relative_strength": 23.421254, "rate_of_change": 1.4948249023862437, "market_dynamics": 1.136633, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.556706, "high": 42.411743, "low": 39.331673, "close": 39.81749, "volume": 3138600}, "trend_line": 32.510288, "activity_lines": {"activity_5": 40.949117, "activity_10": 40.565645, "activity_20": 38.289843, "activity_30": 35.828404}, "trend_signal": 1, "fair_value": 27.365525, "relative_strength": 19.202842, "rate_of_change": 1.3964769231335499, "market_dynamics": 1.092853, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.011812, "high": 41.459542, "low": 39.807771, "close": 40.934864, "volume": 2001400}, "trend_line": 33.035042, "activity_lines": {"activity_5": 40.888875, "activity_10": 40.752552, "activity_20": 38.780042, "activity_30": 36.371925}, "trend_signal": 1, "fair_value": 27.487687, "relative_strength": 20.545413, "rate_of_change": 1.6141167374462952, "market_dynamics": 0.826598, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.575359, "high": 41.673305, "low": 39.108195, "close": 40.653088, "volume": 2944000}, "trend_line": 33.551981, "activity_lines": {"activity_5": 40.730821, "activity_10": 40.807492, "activity_20": 39.188546, "activity_30": 36.863412}, "trend_signal": 1, "fair_value": 27.611931, "relative_strength": 19.49972, "rate_of_change": 1.5648201688376866, "market_dynamics": 0.554221, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.62394, "high": 41.420678, "low": 38.738973, "close": 39.448265, "volume": 2131200}, "trend_line": 34.044854, "activity_lines": {"activity_5": 40.203548, "activity_10": 40.59391, "activity_20": 39.432215, "activity_30": 37.243817}, "trend_signal": 1, "fair_value": 27.730368, "relative_strength": 14.424283, "rate_of_change": 1.4689833068277043, "market_dynamics": 0.077115, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.982665, "high": 42.411744, "low": 39.982665, "close": 40.818268, "volume": 2228400}, "trend_line": 34.582447, "activity_lines": {"activity_5": 40.368725, "activity_10": 40.651854, "activity_20": 39.747761, "activity_30": 37.680812}, "trend_signal": 1, "fair_value": 27.853699, "relative_strength": 17.167468, "rate_of_change": 1.5790727138967935, "market_dynamics": -0.233031, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.701671, "high": 42.227136, "low": 39.399686, "close": 41.012592, "volume": 3082900}, "trend_line": 35.103796, "activity_lines": {"activity_5": 40.594791, "activity_10": 40.681709, "activity_20": 40.026249, "activity_30": 38.09566}, "trend_signal": 1, "fair_value": 27.9682, "relative_strength": 19.27517, "rate_of_change": 1.507553817692544, "market_dynamics": -0.319477, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.751816, "high": 44.831107, "low": 42.674084, "close": 44.141251, "volume": 2254100}, "trend_line": 35.739848, "activity_lines": {"activity_5": 41.78407, "activity_10": 41.281118, "activity_20": 40.553336, "activity_30": 38.678721}, "trend_signal": 1, "fair_value": 28.099251, "relative_strength": 24.086368, "rate_of_change": 1.8119180045371712, "market_dynamics": -0.371198, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.159899, "high": 44.782527, "low": 43.014156, "close": 44.724228, "volume": 1349200}, "trend_line": 36.3805, "activity_lines": {"activity_5": 42.953915, "activity_10": 41.927165, "activity_20": 41.077462, "activity_30": 39.258359}, "trend_signal": 1, "fair_value": 28.238859, "relative_strength": 24.16667, "rate_of_change": 1.7925425983904457, "market_dynamics": -0.257082, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.763874, "high": 46.716077, "low": 43.626288, "close": 46.269123, "volume": 1853000}, "trend_line": 37.036673, "activity_lines": {"activity_5": 44.367315, "activity_10": 42.788914, "activity_20": 41.692737, "activity_30": 39.896335}, "trend_signal": 1, "fair_value": 28.388699, "relative_strength": 25.649439, "rate_of_change": 1.8036393122689427, "market_dynamics": 0.063246, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.298272, "high": 46.686926, "low": 44.627064, "close": 46.395439, "volume": 2702100}, "trend_line": 37.639938, "activity_lines": {"activity_5": 45.368098, "activity_10": 43.613918, "activity_20": 42.247076, "activity_30": 40.500126}, "trend_signal": 1, "fair_value": 28.543482, "relative_strength": 24.066557, "rate_of_change": 1.6288315097849109, "market_dynamics": 0.287431, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.06586, "high": 50.524873, "low": 46.609196, "close": 50.291679, "volume": 2761500}, "trend_line": 38.348148, "activity_lines": {"activity_5": 47.295815, "activity_10": 45.044867, "activity_20": 43.121267, "activity_30": 41.316367}, "trend_signal": 1, "fair_value": 28.715303, "relative_strength": 31.067915, "rate_of_change": 1.8815386996652361, "market_dynamics": 0.581292, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.660899, "high": 52.322393, "low": 50.175083, "close": 51.79771, "volume": 3263200}, "trend_line": 39.094251, "activity_lines": {"activity_5": 49.106937, "activity_10": 46.5592, "activity_20": 44.084108, "activity_30": 42.184081}, "trend_signal": 1, "fair_value": 28.906953, "relative_strength": 33.084654, "rate_of_change": 1.9456037355441467, "market_dynamics": 0.992318, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.953954, "high": 53.303742, "low": 48.29012, "close": 52.196083, "volume": 6286300}, "trend_line": 39.82965, "activity_lines": {"activity_5": 50.54042, "activity_10": 47.948458, "activity_20": 45.012017, "activity_30": 43.02936}, "trend_signal": 1, "fair_value": 29.105182, "relative_strength": 31.067177, "rate_of_change": 1.8810924399088782, "market_dynamics": 1.218941, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.371758, "high": 56.78218, "low": 53.371758, "close": 56.012535, "volume": 3885300}, "trend_line": 40.791985, "activity_lines": {"activity_5": 52.747929, "activity_10": 49.821744, "activity_20": 46.235476, "activity_30": 44.073417}, "trend_signal": 1, "fair_value": 29.321781, "relative_strength": 39.503606, "rate_of_change": 2.416127181634777, "market_dynamics": 1.444889, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.669829, "high": 58.616851, "low": 56.002671, "close": 57.886856, "volume": 3393400}, "trend_line": 41.749895, "activity_lines": {"activity_5": 54.930651, "activity_10": 51.734646, "activity_20": 47.56444, "activity_30": 45.176312}, "trend_signal": 1, "fair_value": 29.55498, "relative_strength": 39.49976, "rate_of_change": 2.3482799378358408, "market_dynamics": 1.538402, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.498474, "high": 60.412257, "low": 56.071726, "close": 57.24564, "volume": 3519300}, "trend_line": 42.636574, "activity_lines": {"activity_5": 56.13354, "activity_10": 53.220626, "activity_20": 48.734447, "activity_30": 46.176038}, "trend_signal": 1, "fair_value": 29.793014, "relative_strength": 39.448379, "rate_of_change": 2.123787377189813, "market_dynamics": 1.560165, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.69103, "high": 66.114128, "low": 60.244552, "close": 62.29644, "volume": 4103500}, "trend_line": 43.651128, "activity_lines": {"activity_5": 58.556432, "activity_10": 55.329787, "activity_20": 50.308367, "activity_30": 47.444416}, "trend_signal": 1, "fair_value": 30.057443, "relative_strength": 48.841366, "rate_of_change": 2.3795392190751463, "market_dynamics": 1.569503, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.38157, "high": 63.638058, "low": 55.75605, "close": 57.886856, "volume": 3637000}, "trend_line": 44.481773, "activity_lines": {"activity_5": 58.809547, "activity_10": 56.307112, "activity_20": 51.360328, "activity_30": 48.36285}, "trend_signal": 1, "fair_value": 30.291033, "relative_strength": 35.992116, "rate_of_change": 1.9029176061612818, "market_dynamics": 1.483248, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.574831, "high": 57.472532, "low": 54.828758, "close": 55.430511, "volume": 4106300}, "trend_line": 45.297908, "activity_lines": {"activity_5": 57.864496, "activity_10": 56.598507, "activity_20": 52.098598, "activity_30": 49.069221}, "trend_signal": 1, "fair_value": 30.510443, "relative_strength": 29.517551, "rate_of_change": 1.834762746529916, "market_dynamics": 1.303334, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.243081, "high": 56.426861, "low": 52.648627, "close": 54.720245, "volume": 2491400}, "trend_line": 45.933934, "activity_lines": {"activity_5": 56.72149, "activity_10": 56.594192, "activity_20": 52.70996, "activity_30": 49.677113}, "trend_signal": 1, "fair_value": 30.711155, "relative_strength": 28.194348, "rate_of_change": 1.404095747644684, "market_dynamics": 0.956007, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.860913, "high": 63.96359, "low": 55.95335, "close": 59.642796, "volume": 4104800}, "trend_line": 46.629108, "activity_lines": {"activity_5": 57.430443, "activity_10": 57.333527, "activity_20": 53.723659, "activity_30": 50.561556}, "trend_signal": 1, "fair_value": 30.943645, "relative_strength": 36.090714, "rate_of_change": 1.5134214282626033, "market_dynamics": 0.747852, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.198876, "high": 59.603335, "low": 56.278887, "close": 57.166725, "volume": 2587800}, "trend_line": 47.318182, "activity_lines": {"activity_5": 57.154228, "activity_10": 57.452647, "activity_20": 54.407135, "activity_30": 51.241402}, "trend_signal": 1, "fair_value": 31.153778, "relative_strength": 29.690598, "rate_of_change": 1.4777764996062073, "market_dynamics": 0.401658, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.386312, "high": 64.348328, "low": 59.386312, "close": 63.30265, "volume": 2960400}, "trend_line": 48.163853, "activity_lines": {"activity_5": 59.265303, "activity_10": 58.589771, "activity_20": 55.597691, "activity_30": 52.272658}, "trend_signal": 1, "fair_value": 31.395473, "relative_strength": 36.246391, "rate_of_change": 1.787200953747553, "market_dynamics": 0.308567, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.486436, "high": 65.985888, "low": 61.961033, "close": 63.125084, "volume": 2837500}, "trend_line": 48.911948, "activity_lines": {"activity_5": 60.956135, "activity_10": 59.492672, "activity_20": 56.66348, "activity_30": 53.237899}, "trend_signal": 1, "fair_value": 31.641675, "relative_strength": 34.366743, "rate_of_change": 1.5532291405340832, "market_dynamics": 0.364533, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.819274, "high": 66.212781, "low": 61.161981, "close": 65.078323, "volume": 2390400}, "trend_line": 49.836889, "activity_lines": {"activity_5": 62.785076, "activity_10": 60.621389, "activity_20": 57.802546, "activity_30": 54.280891}, "trend_signal": 1, "fair_value": 31.898275, "relative_strength": 35.715288, "rate_of_change": 1.8910328413008552, "market_dynamics": 0.247606, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.956289, "high": 71.322767, "low": 64.871158, "close": 70.217903, "volume": 4570000}, "trend_line": 50.809103, "activity_lines": {"activity_5": 65.636672, "activity_10": 62.553821, "activity_20": 59.315571, "activity_30": 55.595795}, "trend_signal": 1, "fair_value": 32.185639, "relative_strength": 43.192006, "rate_of_change": 1.950791912392447, "market_dynamics": 0.530572, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.398028, "high": 73.710053, "low": 70.533578, "close": 71.431282, "volume": 1086400}, "trend_line": 51.827594, "activity_lines": {"activity_5": 68.187721, "activity_10": 64.471008, "activity_20": 60.805083, "activity_30": 56.926258}, "trend_signal": 1, "fair_value": 32.481509, "relative_strength": 42.36344, "rate_of_change": 2.0045443431662187, "market_dynamics": 0.57784, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.5175, "high": 71.086005, "low": 66.222637, "close": 67.110474, "volume": 1543800}, "trend_line": 52.693313, "activity_lines": {"activity_5": 68.347529, "activity_10": 65.436506, "activity_20": 61.753137, "activity_30": 57.91225}, "trend_signal": 1, "fair_value": 32.737884, "relative_strength": 32.464662, "rate_of_change": 1.6703823835619414, "market_dynamics": 0.544841, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.04033, "high": 76.60045, "low": 69.399114, "close": 71.520058, "volume": 4595000}, "trend_line": 53.644481, "activity_lines": {"activity_5": 69.723344, "activity_10": 67.036044, "activity_20": 63.014551, "activity_30": 59.126879}, "trend_signal": 1, "fair_value": 33.016041, "relative_strength": 36.065593, "rate_of_change": 1.8051019111286388, "market_dynamics": 0.727748, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.55221, "high": 78.760848, "low": 71.786408, "close": 73.660728, "volume": 3906600}, "trend_line": 54.741173, "activity_lines": {"activity_5": 71.253051, "activity_10": 68.732257, "activity_20": 64.359595, "activity_30": 60.41825}, "trend_signal": 1, "fair_value": 33.303615, "relative_strength": 36.352326, "rate_of_change": 2.0443706035668505, "market_dynamics": 0.7416, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.617615, "high": 80.950839, "low": 74.578155, "close": 80.24057, "volume": 2619900}, "trend_line": 56.088609, "activity_lines": {"activity_5": 74.403878, "activity_10": 71.280433, "activity_20": 66.201456, "activity_30": 62.063372}, "trend_signal": 1, "fair_value": 33.641362, "relative_strength": 45.704356, "rate_of_change": 2.461467166587743, "market_dynamics": 0.817654, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.476243, "high": 88.921633, "low": 72.901135, "close": 73.335182, "volume": 5469700}, "trend_line": 57.168619, "activity_lines": {"activity_5": 74.584731, "activity_10": 72.198579, "activity_20": 67.243047, "activity_30": 63.176055}, "trend_signal": 1, "fair_value": 33.936912, "relative_strength": 36.383791, "rate_of_change": 1.9255424929507552, "market_dynamics": 1.03375, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.900049, "high": 80.723951, "low": 73.394378, "close": 77.32058, "volume": 3794600}, "trend_line": 58.390869, "activity_lines": {"activity_5": 75.967123, "activity_10": 73.547371, "activity_20": 68.561641, "activity_30": 64.476181}, "trend_signal": 1, "fair_value": 34.262874, "relative_strength": 39.398095, "rate_of_change": 2.137973632002555, "market_dynamics": 1.093998, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.435314, "high": 84.324617, "low": 78.257747, "close": 83.801773, "volume": 2695300}, "trend_line": 59.869319, "activity_lines": {"activity_5": 78.82924, "activity_10": 75.81969, "activity_20": 70.377851, "activity_30": 66.115594}, "trend_signal": 1, "fair_value": 34.634576, "relative_strength": 46.061226, "rate_of_change": 2.5319883490687474, "market_dynamics": 1.140096, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.838674, "high": 87.333389, "low": 80.832464, "close": 86.741501, "volume": 2503800}, "trend_line": 61.400094, "activity_lines": {"activity_5": 81.852485, "activity_10": 78.250565, "activity_20": 72.341705, "activity_30": 67.849283}, "trend_signal": 1, "fair_value": 35.032259, "relative_strength": 45.653036, "rate_of_change": 2.556860551562321, "market_dynamics": 1.20342, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.263244, "high": 97.375793, "low": 88.684872, "close": 96.823364, "volume": 2708100}, "trend_line": 63.260453, "activity_lines": {"activity_5": 87.364299, "activity_10": 82.12063, "activity_20": 75.128333, "activity_30": 70.134656}, "trend_signal": 1, "fair_value": 35.486416, "relative_strength": 57.104863, "rate_of_change": 3.029896012862774, "market_dynamics": 1.27088, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.373234, "high": 95.728369, "low": 80.378687, "close": 84.610695, "volume": 3654700}, "trend_line": 64.609434, "activity_lines": {"activity_5": 87.699704, "activity_10": 83.286474, "activity_20": 76.563385, "activity_30": 71.512091}, "trend_signal": 1, "fair_value": 35.870383, "relative_strength": 40.425301, "rate_of_change": 2.1324238699333926, "market_dynamics": 1.193326, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.927461, "high": 87.096637, "low": 78.059998, "close": 78.43, "volume": 2370500}, "trend_line": 65.73296, "activity_lines": {"activity_5": 85.223176, "activity_10": 83.08893, "activity_20": 77.30354, "activity_30": 72.40374}, "trend_signal": 1, "fair_value": 36.19865, "relative_strength": 30.73056, "rate_of_change": 1.7389503830044581, "market_dynamics": 0.894402, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.599998, "high": 85.5, "low": 70.800003, "close": 71.910004, "volume": 5640100}, "trend_line": 66.587656, "activity_lines": {"activity_5": 80.499356, "activity_10": 81.500123, "activity_20": 77.32492, "activity_30": 72.802259}, "trend_signal": 1, "fair_value": 36.482157, "relative_strength": 23.237894, "rate_of_change": 1.3002548493175872, "market_dynamics": 0.522857, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 79.919998, "low": 72.68, "close": 77.279999, "volume": 4052000}, "trend_line": 67.617142, "activity_lines": {"activity_5": 78.358318, "activity_10": 80.880588, "activity_20": 77.779253, "activity_30": 73.492087}, "trend_signal": 1, "fair_value": 36.791819, "relative_strength": 28.336028, "rate_of_change": 1.5460613300459258, "market_dynamics": 0.054693, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.099998, "high": 87.720001, "low": 77.330002, "close": 84.449997, "volume": 2090300}, "trend_line": 68.755752, "activity_lines": {"activity_5": 79.238046, "activity_10": 81.498885, "activity_20": 78.809016, "activity_30": 74.578078}, "trend_signal": 1, "fair_value": 37.132217, "relative_strength": 33.721961, "rate_of_change": 1.6839073145090928, "market_dynamics": -0.325606, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.639999, "high": 91.580002, "low": 81.349998, "close": 90.300003, "volume": 3033700}, "trend_line": 70.039162, "activity_lines": {"activity_5": 82.892667, "activity_10": 83.104283, "activity_20": 80.277793, "activity_30": 75.96803}, "trend_signal": 1, "fair_value": 37.506295, "relative_strength": 38.855301, "rate_of_change": 1.8666220100392525, "market_dynamics": -0.335591, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.760002, "high": 93.099998, "low": 88.010002, "close": 91.129997, "volume": 2914900}, "trend_line": 71.336959, "activity_lines": {"activity_5": 86.444666, "activity_10": 84.552139, "activity_20": 81.66784, "activity_30": 77.328729}, "trend_signal": 1, "fair_value": 37.888659, "relative_strength": 36.054106, "rate_of_change": 1.852959063102423, "market_dynamics": -0.258995, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.550003, "high": 91.790001, "low": 82.669998, "close": 82.849998, "volume": 3150100}, "trend_line": 72.231541, "activity_lines": {"activity_5": 86.389999, "activity_10": 84.24346, "activity_20": 82.136804, "activity_30": 78.071506}, "trend_signal": 1, "fair_value": 38.220853, "relative_strength": 24.122295, "rate_of_change": 1.254023177522908, "market_dynamics": -0.26775, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.309998, "high": 83.660004, "low": 76.160004, "close": 79.650002, "volume": 3592800}, "trend_line": 72.956979, "activity_lines": {"activity_5": 84.539333, "activity_10": 83.370268, "activity_20": 82.207078, "activity_30": 78.550116}, "trend_signal": 1, "fair_value": 38.531623, "relative_strength": 18.408115, "rate_of_change": 1.0043230283568183, "market_dynamics": -0.312912, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.580002, "high": 92.940002, "low": 77.43, "close": 89.870003, "volume": 2799100}, "trend_line": 74.044458, "activity_lines": {"activity_5": 85.937334, "activity_10": 84.484195, "activity_20": 83.181297, "activity_30": 79.641279}, "trend_signal": 1, "fair_value": 38.911555, "relative_strength": 31.553144, "rate_of_change": 1.4905756994132142, "market_dynamics": -0.386461, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.400002, "high": 93.790001, "low": 81.879997, "close": 82.980003, "volume": 1923400}, "trend_line": 74.73391, "activity_lines": {"activity_5": 84.677335, "activity_10": 84.471819, "activity_20": 83.405744, "activity_30": 80.217765}, "trend_signal": 1, "fair_value": 39.25268, "relative_strength": 21.164802, "rate_of_change": 0.9311324825957786, "market_dynamics": -0.604122, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.150002, "high": 82.25, "low": 78.5, "close": 79.080002, "volume": 1861100}, "trend_line": 75.440348, "activity_lines": {"activity_5": 82.605336, "activity_10": 83.780001, "activity_20": 83.203768, "activity_30": 80.498159}, "trend_signal": 1, "fair_value": 39.568862, "relative_strength": 12.575944, "rate_of_change": 0.9452710289077685, "market_dynamics": -0.759503, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.110001, "high": 86.410004, "low": 79.18, "close": 86.389999, "volume": 1893900}, "trend_line": 76.472331, "activity_lines": {"activity_5": 83.773335, "activity_10": 84.405455, "activity_20": 83.640985, "activity_30": 81.204588}, "trend_signal": 1, "fair_value": 39.922495, "relative_strength": 20.876331, "rate_of_change": 1.367945704598283, "market_dynamics": -0.788218, "expectation": {"probability": 51.3471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9c2912-c4bd-4e39-a334-a028ab3a1d63/", "share_image": "https://sharemaestro.com/terminal/6a9c2912-c4bd-4e39-a334-a028ab3a1d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}