{"ticker": {"uuid": "6a9da468-bd1b-4a65-be23-978a72ce5637", "symbol": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNR rose 7.44%, moving from 4.84 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.2, "volume": 815000}, "trend_line": 5.309484, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.976364, "activity_20": 4.999787, "activity_30": 5.129921}, "trend_signal": 0, "fair_value": 7.013409, "relative_strength": -24.767423, "rate_of_change": -0.4909962775142886, "market_dynamics": 0.500632, "expectation": {"probability": 37.6189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.209409, "high": 7.209409, "low": 7.0492, "close": 7.40967, "volume": 22500}, "trend_line": 8.192454, "activity_lines": {"activity_5": 7.22543, "activity_10": 7.214507, "activity_20": 7.377473, "activity_30": 7.717356}, "trend_signal": 0, "fair_value": 7.96171, "relative_strength": -0.261003, "rate_of_change": -0.772362952449675, "market_dynamics": -0.866749, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.409669, "high": 7.850244, "low": 7.169355, "close": 7.329565, "volume": 62900}, "trend_line": 8.123426, "activity_lines": {"activity_5": 7.270822, "activity_10": 7.232712, "activity_20": 7.343196, "activity_30": 7.661686}, "trend_signal": 0, "fair_value": 7.962905, "relative_strength": -1.725472, "rate_of_change": -0.842580257392955, "market_dynamics": -0.557304, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.289513, "high": 7.289514, "low": 7.049199, "close": 7.209409, "volume": 55800}, "trend_line": 8.060751, "activity_lines": {"activity_5": 7.265482, "activity_10": 7.228343, "activity_20": 7.304378, "activity_30": 7.602717}, "trend_signal": 0, "fair_value": 7.961422, "relative_strength": -0.02166, "rate_of_change": -0.7715340793404221, "market_dynamics": -0.26857, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.129303, "high": 7.289513, "low": 6.848939, "close": 7.209409, "volume": 236100}, "trend_line": 7.995486, "activity_lines": {"activity_5": 7.254801, "activity_10": 7.229799, "activity_20": 7.273402, "activity_30": 7.547792}, "trend_signal": 0, "fair_value": 7.956123, "relative_strength": -0.031294, "rate_of_change": -0.8096640126955928, "market_dynamics": 0.087576, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.009148, "high": 7.129305, "low": 6.888992, "close": 7.009148, "volume": 88500}, "trend_line": 7.920957, "activity_lines": {"activity_5": 7.172027, "activity_10": 7.191932, "activity_20": 7.233048, "activity_30": 7.484157}, "trend_signal": 0, "fair_value": 7.949063, "relative_strength": -2.244035, "rate_of_change": -0.9321384591255625, "market_dynamics": 0.142844, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.009148, "high": 7.129304, "low": 6.888991, "close": 6.929043, "volume": 73100}, "trend_line": 7.835989, "activity_lines": {"activity_5": 7.070561, "activity_10": 7.143141, "activity_20": 7.192013, "activity_30": 7.420163}, "trend_signal": 0, "fair_value": 7.941967, "relative_strength": -5.277864, "rate_of_change": -1.072698665072919, "market_dynamics": 0.090707, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.929043, "high": 7.009148, "low": 6.808887, "close": 7.009148, "volume": 21500}, "trend_line": 7.75628, "activity_lines": {"activity_5": 7.027839, "activity_10": 7.11474, "activity_20": 7.166305, "activity_30": 7.366818}, "trend_signal": 0, "fair_value": 7.9392, "relative_strength": -5.118445, "rate_of_change": -1.0172168439746325, "market_dynamics": -0.006925, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.009148, "high": 7.129305, "low": 6.848939, "close": 6.929043, "volume": 10800}, "trend_line": 7.666132, "activity_lines": {"activity_5": 6.979776, "activity_10": 7.074688, "activity_20": 7.137696, "activity_30": 7.313448}, "trend_signal": 0, "fair_value": 7.934012, "relative_strength": -7.182676, "rate_of_change": -1.162258195939292, "market_dynamics": -0.188339, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.969095, "high": 6.969096, "low": 6.848939, "close": 6.969096, "volume": 11800}, "trend_line": 7.579909, "activity_lines": {"activity_5": 6.963755, "activity_10": 7.045559, "activity_20": 7.116717, "activity_30": 7.268478}, "trend_signal": 0, "fair_value": 7.926219, "relative_strength": -6.068117, "rate_of_change": -1.1247262635185564, "market_dynamics": -0.263182, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.969096, "high": 7.049201, "low": 6.929043, "close": 7.049201, "volume": 9000}, "trend_line": 7.532611, "activity_lines": {"activity_5": 6.990457, "activity_10": 7.033908, "activity_20": 7.105655, "activity_30": 7.234239}, "trend_signal": 0, "fair_value": 7.922755, "relative_strength": -5.508606, "rate_of_change": -0.623991660058183, "market_dynamics": -0.240908, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.888991, "high": 7.049201, "low": 6.848939, "close": 6.848939, "volume": 33200}, "trend_line": 7.476048, "activity_lines": {"activity_5": 6.947735, "activity_10": 6.987301, "activity_20": 7.076283, "activity_30": 7.190131}, "trend_signal": 0, "fair_value": 7.918484, "relative_strength": -7.335027, "rate_of_change": -0.7509082839934331, "market_dynamics": -0.268329, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.888991, "high": 7.089253, "low": 6.808886, "close": 7.009148, "volume": 42600}, "trend_line": 7.417057, "activity_lines": {"activity_5": 6.963756, "activity_10": 6.980019, "activity_20": 7.063886, "activity_30": 7.160008}, "trend_signal": 0, "fair_value": 7.912378, "relative_strength": -7.752387, "rate_of_change": -0.7890666298557715, "market_dynamics": -0.183294, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.969096, "high": 7.089253, "low": 6.888992, "close": 7.089253, "volume": 165600}, "trend_line": 7.358146, "activity_lines": {"activity_5": 7.006478, "activity_10": 6.993127, "activity_20": 7.060453, "activity_30": 7.13886}, "trend_signal": 0, "fair_value": 7.910125, "relative_strength": -6.852061, "rate_of_change": -0.7942638164975698, "market_dynamics": 0.09435, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.089253, "high": 7.089253, "low": 5.767527, "close": 6.848939, "volume": 99000}, "trend_line": 7.278276, "activity_lines": {"activity_5": 6.958415, "activity_10": 6.964727, "activity_20": 7.036231, "activity_30": 7.106008}, "trend_signal": 0, "fair_value": 7.906808, "relative_strength": -9.247513, "rate_of_change": -1.0854636480439457, "market_dynamics": 0.087854, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.808886, "high": 6.888992, "low": 6.68873, "close": 6.888992, "volume": 15300}, "trend_line": 7.225638, "activity_lines": {"activity_5": 6.931714, "activity_10": 6.950162, "activity_20": 7.016777, "activity_30": 7.080893}, "trend_signal": 0, "fair_value": 7.90494, "relative_strength": -8.511431, "rate_of_change": -0.7232207187526272, "market_dynamics": 0.057524, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.848938, "high": 6.888991, "low": 6.768834, "close": 6.848939, "volume": 34400}, "trend_line": 7.169075, "activity_lines": {"activity_5": 6.902342, "activity_10": 6.9305, "activity_20": 6.995034, "activity_30": 7.05659}, "trend_signal": 0, "fair_value": 7.901385, "relative_strength": -7.898895, "rate_of_change": -0.7828097671098344, "market_dynamics": -0.079713, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.848939, "high": 6.969096, "low": 6.608625, "close": 6.969096, "volume": 10800}, "trend_line": 7.134645, "activity_lines": {"activity_5": 6.913023, "activity_10": 6.934141, "activity_20": 6.986643, "activity_30": 7.043688}, "trend_signal": 0, "fair_value": 7.896453, "relative_strength": -3.106766, "rate_of_change": -0.4802572158890847, "market_dynamics": -0.191508, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.768834, "high": 7.24946, "low": 6.68873, "close": 7.089253, "volume": 21700}, "trend_line": 7.113284, "activity_lines": {"activity_5": 6.966426, "activity_10": 6.960357, "activity_20": 6.990648, "activity_30": 7.040759}, "trend_signal": 0, "fair_value": 7.890384, "relative_strength": 0.654019, "rate_of_change": -0.299398218131382, "market_dynamics": 0.098657, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.929043, "high": 6.969096, "low": 6.808887, "close": 6.888992, "volume": 2800}, "trend_line": 7.094593, "activity_lines": {"activity_5": 6.953075, "activity_10": 6.947249, "activity_20": 6.975771, "activity_30": 7.026289}, "trend_signal": 0, "fair_value": 7.882077, "relative_strength": -3.092455, "rate_of_change": -0.2627618973177573, "market_dynamics": 0.373528, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.608625, "high": 6.929043, "low": 6.448416, "close": 6.808886, "volume": 63300}, "trend_line": 7.081242, "activity_lines": {"activity_5": 6.910353, "activity_10": 6.921033, "activity_20": 6.95441, "activity_30": 7.007856}, "trend_signal": 0, "fair_value": 7.873257, "relative_strength": -0.856268, "rate_of_change": -0.1881855661064717, "market_dynamics": 0.629333, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.808886, "high": 6.969095, "low": 6.52852, "close": 6.929043, "volume": 114500}, "trend_line": 7.071896, "activity_lines": {"activity_5": 6.913022, "activity_10": 6.921033, "activity_20": 6.946018, "activity_30": 6.998037}, "trend_signal": 0, "fair_value": 7.862822, "relative_strength": 1.467165, "rate_of_change": -0.1319824968557755, "market_dynamics": 0.828323, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.929043, "high": 6.929043, "low": 6.488468, "close": 6.808886, "volume": 83500}, "trend_line": 7.055876, "activity_lines": {"activity_5": 6.8703, "activity_10": 6.89773, "activity_20": 6.928471, "activity_30": 6.981068}, "trend_signal": 0, "fair_value": 7.851617, "relative_strength": -2.622959, "rate_of_change": -0.22653048065186684, "market_dynamics": 0.738885, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.768835, "high": 6.888992, "low": 6.608625, "close": 6.808886, "volume": 12400}, "trend_line": 7.031844, "activity_lines": {"activity_5": 6.838258, "activity_10": 6.878068, "activity_20": 6.913404, "activity_30": 6.965134}, "trend_signal": 0, "fair_value": 7.837073, "relative_strength": -0.197904, "rate_of_change": -0.34059555468377234, "market_dynamics": 0.669674, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.808887, "high": 7.049201, "low": 6.568573, "close": 6.969096, "volume": 17400}, "trend_line": 7.029174, "activity_lines": {"activity_5": 6.87831, "activity_10": 6.892632, "activity_20": 6.915502, "activity_30": 6.961085}, "trend_signal": 0, "fair_value": 7.81974, "relative_strength": 0.609904, "rate_of_change": -0.037970125617123644, "market_dynamics": 0.728219, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.969095, "high": 8.108261, "low": 6.888991, "close": 7.943626, "volume": 784100}, "trend_line": 7.053648, "activity_lines": {"activity_5": 7.237866, "activity_10": 7.082199, "activity_20": 7.011557, "activity_30": 7.020082}, "trend_signal": 0, "fair_value": 7.807224, "relative_strength": 16.149748, "rate_of_change": 0.3481774672244514, "market_dynamics": 0.852698, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.984785, "high": 8.47869, "low": 7.737833, "close": 7.984785, "volume": 416300}, "trend_line": 7.078159, "activity_lines": {"activity_5": 7.535492, "activity_10": 7.260075, "activity_20": 7.107081, "activity_30": 7.080156}, "trend_signal": 1, "fair_value": 7.794494, "relative_strength": 18.106592, "rate_of_change": 0.34749394923024784, "market_dynamics": 1.101814, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.149421, "high": 8.149421, "low": 7.778991, "close": 8.067102, "volume": 106500}, "trend_line": 7.108084, "activity_lines": {"activity_5": 7.790174, "activity_10": 7.432265, "activity_20": 7.205419, "activity_30": 7.143958}, "trend_signal": 1, "fair_value": 7.782292, "relative_strength": 19.197228, "rate_of_change": 0.4227794261191298, "market_dynamics": 1.382042, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.14942, "high": 8.190578, "low": 7.573198, "close": 8.149421, "volume": 140400}, "trend_line": 7.142087, "activity_lines": {"activity_5": 7.988414, "activity_10": 7.599459, "activity_20": 7.306558, "activity_30": 7.211141}, "trend_signal": 1, "fair_value": 7.769186, "relative_strength": 19.542426, "rate_of_change": 0.4783708239801362, "market_dynamics": 1.522024, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.067104, "high": 8.19058, "low": 7.902469, "close": 8.108262, "volume": 171500}, "trend_line": 7.174719, "activity_lines": {"activity_5": 8.083566, "activity_10": 7.739893, "activity_20": 7.397966, "activity_30": 7.273475}, "trend_signal": 1, "fair_value": 7.758679, "relative_strength": 17.767409, "rate_of_change": 0.456897262662854, "market_dynamics": 1.462982, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.984786, "high": 8.067103, "low": 7.861309, "close": 7.984785, "volume": 81400}, "trend_line": 7.203235, "activity_lines": {"activity_5": 8.061615, "activity_10": 7.835709, "activity_20": 7.472189, "activity_30": 7.325738}, "trend_signal": 1, "fair_value": 7.746426, "relative_strength": 15.153001, "rate_of_change": 0.3974511057506316, "market_dynamics": 1.365893, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.943626, "high": 8.067102, "low": 7.86131, "close": 7.902469, "volume": 24400}, "trend_line": 7.219662, "activity_lines": {"activity_5": 8.009481, "activity_10": 7.895178, "activity_20": 7.534118, "activity_30": 7.370849}, "trend_signal": 1, "fair_value": 7.733645, "relative_strength": 13.076961, "rate_of_change": 0.22805031350496413, "market_dynamics": 1.265287, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.902468, "high": 8.067103, "low": 7.861309, "close": 7.902469, "volume": 67800}, "trend_line": 7.238759, "activity_lines": {"activity_5": 7.962835, "activity_10": 7.936948, "activity_20": 7.59103, "activity_30": 7.414901}, "trend_signal": 1, "fair_value": 7.721342, "relative_strength": 13.982628, "rate_of_change": 0.2645137680960738, "market_dynamics": 1.126542, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.902468, "high": 7.984786, "low": 7.696675, "close": 7.902469, "volume": 146500}, "trend_line": 7.261861, "activity_lines": {"activity_5": 7.927164, "activity_10": 7.958835, "activity_20": 7.643688, "activity_30": 7.457721}, "trend_signal": 1, "fair_value": 7.709515, "relative_strength": 16.257093, "rate_of_change": 0.31914310173884414, "market_dynamics": 1.016996, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.86131, "high": 7.902469, "low": 7.490881, "close": 7.614357, "volume": 49200}, "trend_line": 7.275359, "activity_lines": {"activity_5": 7.811919, "activity_10": 7.908455, "activity_20": 7.665035, "activity_30": 7.480463}, "trend_signal": 1, "fair_value": 7.695365, "relative_strength": 13.042199, "rate_of_change": 0.18587521848738542, "market_dynamics": 0.775327, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.655515, "high": 7.737833, "low": 7.573197, "close": 7.655516, "volume": 35100}, "trend_line": 7.296905, "activity_lines": {"activity_5": 7.743321, "activity_10": 7.853826, "activity_20": 7.686656, "activity_30": 7.504989}, "trend_signal": 1, "fair_value": 7.685771, "relative_strength": 12.220038, "rate_of_change": 0.2961503342996523, "market_dynamics": 0.559863, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.532038, "high": 7.655515, "low": 7.490881, "close": 7.614357, "volume": 20400}, "trend_line": 7.319748, "activity_lines": {"activity_5": 7.682955, "activity_10": 7.796952, "activity_20": 7.700707, "activity_30": 7.52547}, "trend_signal": 1, "fair_value": 7.671621, "relative_strength": 11.302039, "rate_of_change": 0.3130505330684714, "market_dynamics": 0.333139, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.573198, "high": 7.861309, "low": 7.408563, "close": 7.49088, "volume": 96400}, "trend_line": 7.335806, "activity_lines": {"activity_5": 7.600637, "activity_10": 7.724363, "activity_20": 7.699354, "activity_30": 7.536511}, "trend_signal": 1, "fair_value": 7.65811, "relative_strength": 9.544741, "rate_of_change": 0.21937913709597828, "market_dynamics": 0.000397, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.408563, "high": 7.573197, "low": 7.408563, "close": 7.573197, "volume": 27100}, "trend_line": 7.357278, "activity_lines": {"activity_5": 7.573198, "activity_10": 7.677217, "activity_20": 7.703356, "activity_30": 7.551826}, "trend_signal": 1, "fair_value": 7.64608, "relative_strength": 9.728426, "rate_of_change": 0.2927013064413121, "market_dynamics": -0.206815, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.449722, "high": 7.778991, "low": 7.449722, "close": 7.737832, "volume": 92100}, "trend_line": 7.382903, "activity_lines": {"activity_5": 7.622588, "activity_10": 7.670482, "activity_20": 7.720733, "activity_30": 7.576378}, "trend_signal": 1, "fair_value": 7.634629, "relative_strength": 14.330172, "rate_of_change": 0.34829457307444117, "market_dynamics": -0.385497, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.737832, "high": 7.737833, "low": 7.408563, "close": 7.696674, "volume": 88600}, "trend_line": 7.404485, "activity_lines": {"activity_5": 7.650027, "activity_10": 7.662999, "activity_20": 7.730148, "activity_30": 7.596622}, "trend_signal": 1, "fair_value": 7.622612, "relative_strength": 11.851036, "rate_of_change": 0.29232403568082144, "market_dynamics": -0.511596, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.696674, "high": 7.696674, "low": 7.408563, "close": 7.573197, "volume": 23200}, "trend_line": 7.428627, "activity_lines": {"activity_5": 7.633563, "activity_10": 7.638303, "activity_20": 7.723576, "activity_30": 7.607506}, "trend_signal": 1, "fair_value": 7.612238, "relative_strength": 9.789168, "rate_of_change": 0.32604563315341234, "market_dynamics": -0.652537, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.615506, "high": 7.742433, "low": 7.403964, "close": 7.657815, "volume": 29300}, "trend_line": 7.450249, "activity_lines": {"activity_5": 7.64805, "activity_10": 7.63498, "activity_20": 7.721995, "activity_30": 7.622293}, "trend_signal": 1, "fair_value": 7.605329, "relative_strength": 10.982093, "rate_of_change": 0.2910632072387091, "market_dynamics": -0.718263, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.53089, "high": 7.869357, "low": 7.53089, "close": 7.869357, "volume": 99100}, "trend_line": 7.476253, "activity_lines": {"activity_5": 7.721921, "activity_10": 7.674566, "activity_20": 7.736519, "activity_30": 7.649332}, "trend_signal": 1, "fair_value": 7.601723, "relative_strength": 13.765553, "rate_of_change": 0.34903531412170885, "market_dynamics": -0.580179, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.869357, "high": 7.953973, "low": 7.700123, "close": 7.869357, "volume": 54700}, "trend_line": 7.510267, "activity_lines": {"activity_5": 7.776048, "activity_10": 7.714755, "activity_20": 7.745992, "activity_30": 7.674693}, "trend_signal": 1, "fair_value": 7.597143, "relative_strength": 13.483141, "rate_of_change": 0.4549605263492285, "market_dynamics": -0.470116, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.869357, "high": 7.869357, "low": 7.78474, "close": 7.869357, "volume": 2900}, "trend_line": 7.542945, "activity_lines": {"activity_5": 7.821407, "activity_10": 7.750308, "activity_20": 7.751179, "activity_30": 7.697861}, "trend_signal": 1, "fair_value": 7.59305, "relative_strength": 11.406943, "rate_of_change": 0.43511102867580825, "market_dynamics": -0.298517, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.869357, "high": 7.869357, "low": 7.657815, "close": 7.827048, "volume": 4700}, "trend_line": 7.575549, "activity_lines": {"activity_5": 7.841151, "activity_10": 7.77428, "activity_20": 7.75269, "activity_30": 7.71619}, "trend_signal": 1, "fair_value": 7.588686, "relative_strength": 15.562597, "rate_of_change": 0.4322449653285299, "market_dynamics": -0.161259, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.615506, "high": 7.827048, "low": 7.615506, "close": 7.827048, "volume": 134400}, "trend_line": 7.604147, "activity_lines": {"activity_5": 7.843972, "activity_10": 7.794385, "activity_20": 7.754952, "activity_30": 7.732415}, "trend_signal": 1, "fair_value": 7.583835, "relative_strength": 12.751357, "rate_of_change": 0.3775039934399549, "market_dynamics": -0.052201, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.869357, "high": 8.292441, "low": 7.869357, "close": 8.165515, "volume": 212400}, "trend_line": 7.640023, "activity_lines": {"activity_5": 7.948332, "activity_10": 7.869917, "activity_20": 7.790592, "activity_30": 7.768633}, "trend_signal": 1, "fair_value": 7.582614, "relative_strength": 16.230436, "rate_of_change": 0.47179519280729343, "market_dynamics": 0.271945, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.165515, "high": 9.053992, "low": 8.165515, "close": 8.969376, "volume": 232200}, "trend_line": 7.709369, "activity_lines": {"activity_5": 8.300902, "activity_10": 8.080836, "activity_20": 7.902714, "activity_30": 7.854397}, "trend_signal": 1, "fair_value": 7.58606, "relative_strength": 26.564903, "rate_of_change": 0.9076674245614113, "market_dynamics": 0.717637, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.307842, "high": 9.307842, "low": 8.884759, "close": 9.053991, "volume": 55700}, "trend_line": 7.784206, "activity_lines": {"activity_5": 8.608343, "activity_10": 8.284748, "activity_20": 8.018794, "activity_30": 7.941147}, "trend_signal": 1, "fair_value": 7.585665, "relative_strength": 25.899477, "rate_of_change": 0.9707279545187224, "market_dynamics": 1.095626, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.053991, "high": 9.730926, "low": 9.053991, "close": 9.561691, "volume": 240700}, "trend_line": 7.871961, "activity_lines": {"activity_5": 9.006042, "activity_10": 8.556291, "activity_20": 8.178134, "activity_30": 8.055824}, "trend_signal": 1, "fair_value": 7.588038, "relative_strength": 33.571898, "rate_of_change": 1.1273468353740843, "market_dynamics": 1.41036, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.730926, "high": 9.730926, "low": 9.307841, "close": 9.477075, "volume": 206800}, "trend_line": 7.9609, "activity_lines": {"activity_5": 9.259892, "activity_10": 8.776294, "activity_20": 8.321515, "activity_30": 8.15938}, "trend_signal": 1, "fair_value": 7.590356, "relative_strength": 33.077181, "rate_of_change": 1.12982012995237, "market_dynamics": 1.500977, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.392458, "high": 9.477075, "low": 9.138608, "close": 9.307841, "volume": 132800}, "trend_line": 8.044199, "activity_lines": {"activity_5": 9.347329, "activity_10": 8.932451, "activity_20": 8.441281, "activity_30": 8.246279}, "trend_signal": 1, "fair_value": 7.587206, "relative_strength": 30.912131, "rate_of_change": 1.046351543167244, "market_dynamics": 1.411639, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.307842, "high": 9.392459, "low": 8.884758, "close": 8.884759, "volume": 140000}, "trend_line": 8.108054, "activity_lines": {"activity_5": 9.217584, "activity_10": 8.985529, "activity_20": 8.51406, "activity_30": 8.300509}, "trend_signal": 1, "fair_value": 7.577935, "relative_strength": 26.507913, "rate_of_change": 0.7938018440369071, "market_dynamics": 1.298377, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.884759, "high": 9.477076, "low": 8.546292, "close": 8.969376, "volume": 49700}, "trend_line": 8.142246, "activity_lines": {"activity_5": 9.121685, "activity_10": 9.03553, "activity_20": 8.588849, "activity_30": 8.356078}, "trend_signal": 1, "fair_value": 7.569694, "relative_strength": 26.785298, "rate_of_change": 0.42170414750568863, "market_dynamics": 1.013704, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.800141, "high": 9.561692, "low": 8.800141, "close": 9.561691, "volume": 46000}, "trend_line": 8.194809, "activity_lines": {"activity_5": 9.228866, "activity_10": 9.173224, "activity_20": 8.713792, "activity_30": 8.447655}, "trend_signal": 1, "fair_value": 7.565737, "relative_strength": 34.504453, "rate_of_change": 0.6455589772158596, "market_dynamics": 0.811634, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.646308, "high": 9.646308, "low": 9.223224, "close": 9.477075, "volume": 85700}, "trend_line": 8.241809, "activity_lines": {"activity_5": 9.307842, "activity_10": 9.263995, "activity_20": 8.821404, "activity_30": 8.530382}, "trend_signal": 1, "fair_value": 7.565133, "relative_strength": 31.030868, "rate_of_change": 0.5735338065841511, "market_dynamics": 0.700489, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.561691, "high": 10.238626, "low": 9.477075, "close": 9.730926, "volume": 1300100}, "trend_line": 8.294525, "activity_lines": {"activity_5": 9.471434, "activity_10": 9.37092, "activity_20": 8.943733, "activity_30": 8.626454}, "trend_signal": 1, "fair_value": 7.570051, "relative_strength": 31.260684, "rate_of_change": 0.6396168608129624, "market_dynamics": 0.803766, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.730926, "high": 9.730926, "low": 9.223226, "close": 9.223226, "volume": 155100}, "trend_line": 8.331691, "activity_lines": {"activity_5": 9.437588, "activity_10": 9.357074, "activity_20": 9.007436, "activity_30": 8.68637}, "trend_signal": 1, "fair_value": 7.571716, "relative_strength": 24.776726, "rate_of_change": 0.4480787025176142, "market_dynamics": 0.75236, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.138609, "high": 9.138609, "low": 8.419365, "close": 8.54629, "volume": 140200}, "trend_line": 8.350408, "activity_lines": {"activity_5": 9.155532, "activity_10": 9.215533, "activity_20": 8.999595, "activity_30": 8.700215}, "trend_signal": 1, "fair_value": 7.568067, "relative_strength": 15.685201, "rate_of_change": 0.2246482736817837, "market_dynamics": 0.448644, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.54629, "high": 8.969375, "low": 8.54629, "close": 8.80014, "volume": 42800}, "trend_line": 8.38033, "activity_lines": {"activity_5": 8.986298, "activity_10": 9.129377, "activity_20": 9.011884, "activity_30": 8.72923}, "trend_signal": 1, "fair_value": 7.565071, "relative_strength": 17.728235, "rate_of_change": 0.35832979658001013, "market_dynamics": 0.110304, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.392458, "high": 9.561692, "low": 8.461674, "close": 8.461675, "volume": 1187900}, "trend_line": 8.39897, "activity_lines": {"activity_5": 8.755012, "activity_10": 8.995529, "activity_20": 8.986097, "activity_30": 8.734478}, "trend_signal": 1, "fair_value": 7.566723, "relative_strength": 13.854483, "rate_of_change": 0.22242560853808319, "market_dynamics": -0.295377, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.630907, "high": 8.715525, "low": 8.325775, "close": 8.543727, "volume": 446600}, "trend_line": 8.420346, "activity_lines": {"activity_5": 8.618771, "activity_10": 8.895061, "activity_20": 8.964295, "activity_30": 8.743817}, "trend_signal": 1, "fair_value": 7.56744, "relative_strength": 13.653941, "rate_of_change": 0.2545073979309375, "market_dynamics": -0.549262, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.543727, "high": 8.718089, "low": 8.282184, "close": 8.282185, "volume": 451300}, "trend_line": 8.442606, "activity_lines": {"activity_5": 8.474495, "activity_10": 8.760933, "activity_20": 8.914374, "activity_30": 8.734904}, "trend_signal": 1, "fair_value": 7.564532, "relative_strength": 5.387561, "rate_of_change": 0.26435968308189806, "market_dynamics": -0.635052, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.369366, "high": 8.456546, "low": 8.238594, "close": 8.238594, "volume": 692300}, "trend_line": 8.462042, "activity_lines": {"activity_5": 8.378425, "activity_10": 8.629836, "activity_20": 8.858335, "activity_30": 8.721742}, "trend_signal": 0, "fair_value": 7.560372, "relative_strength": 3.984226, "rate_of_change": 0.2302132777486084, "market_dynamics": -0.678063, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.325775, "high": 8.630908, "low": 8.238594, "close": 8.500137, "volume": 324200}, "trend_line": 8.491568, "activity_lines": {"activity_5": 8.39005, "activity_10": 8.559578, "activity_20": 8.825447, "activity_30": 8.724199}, "trend_signal": 0, "fair_value": 7.557887, "relative_strength": 1.620403, "rate_of_change": 0.34892287228069574, "market_dynamics": -0.788108, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.500137, "high": 8.500137, "low": 8.238594, "close": 8.282185, "volume": 224200}, "trend_line": 8.517945, "activity_lines": {"activity_5": 8.349023, "activity_10": 8.468994, "activity_20": 8.768596, "activity_30": 8.710691}, "trend_signal": 0, "fair_value": 7.553032, "relative_strength": -1.196176, "rate_of_change": 0.3106257878403623, "market_dynamics": -0.851331, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.369365, "high": 8.543727, "low": 8.238594, "close": 8.369366, "volume": 462300}, "trend_line": 8.544484, "activity_lines": {"activity_5": 8.349024, "activity_10": 8.415986, "activity_20": 8.717881, "activity_30": 8.701105}, "trend_signal": 0, "fair_value": 7.548736, "relative_strength": -2.43771, "rate_of_change": 0.31156575911210305, "market_dynamics": -0.81308, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.369366, "high": 8.630908, "low": 8.369366, "close": 8.412956, "volume": 213500}, "trend_line": 8.566988, "activity_lines": {"activity_5": 8.375178, "activity_10": 8.39566, "activity_20": 8.670347, "activity_30": 8.692619}, "trend_signal": 0, "fair_value": 7.545693, "relative_strength": -2.164572, "rate_of_change": 0.2633745934804212, "market_dynamics": -0.820783, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.543728, "high": 8.543728, "low": 7.889871, "close": 8.151414, "volume": 609400}, "trend_line": 8.582146, "activity_lines": {"activity_5": 8.305433, "activity_10": 8.342512, "activity_20": 8.600554, "activity_30": 8.665808}, "trend_signal": 0, "fair_value": 7.542921, "relative_strength": -5.039224, "rate_of_change": 0.17693499745767777, "market_dynamics": -0.83956, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.151414, "high": 8.325775, "low": 8.064233, "close": 8.282185, "volume": 59200}, "trend_line": 8.605779, "activity_lines": {"activity_5": 8.285091, "activity_10": 8.320321, "activity_20": 8.547512, "activity_30": 8.646456}, "trend_signal": 0, "fair_value": 7.540988, "relative_strength": -5.483058, "rate_of_change": 0.2753740148443086, "market_dynamics": -0.881539, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.325775, "high": 8.325775, "low": 8.064232, "close": 8.238594, "volume": 145900}, "trend_line": 8.625139, "activity_lines": {"activity_5": 8.264749, "activity_10": 8.299621, "activity_20": 8.496413, "activity_30": 8.622766}, "trend_signal": 0, "fair_value": 7.538775, "relative_strength": -7.423386, "rate_of_change": 0.224965107749115, "market_dynamics": -1.015871, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.195004, "high": 8.195004, "low": 8.020642, "close": 8.107823, "volume": 118600}, "trend_line": 8.633087, "activity_lines": {"activity_5": 8.203722, "activity_10": 8.259201, "activity_20": 8.438756, "activity_30": 8.589391}, "trend_signal": 0, "fair_value": 7.536698, "relative_strength": -7.41295, "rate_of_change": 0.09214923956586618, "market_dynamics": -1.174515, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.195004, "high": 8.282185, "low": 8.020642, "close": 8.238594, "volume": 339500}, "trend_line": 8.645395, "activity_lines": {"activity_5": 8.203722, "activity_10": 8.250483, "activity_20": 8.399268, "activity_30": 8.56394}, "trend_signal": 0, "fair_value": 7.534972, "relative_strength": -6.218262, "rate_of_change": 0.14256777442415297, "market_dynamics": -1.102928, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.238594, "high": 8.238594, "low": 7.977051, "close": 8.064233, "volume": 405100}, "trend_line": 8.651891, "activity_lines": {"activity_5": 8.157226, "activity_10": 8.210855, "activity_20": 8.346252, "activity_30": 8.526445}, "trend_signal": 0, "fair_value": 7.533589, "relative_strength": -8.413459, "rate_of_change": 0.07513826725095012, "market_dynamics": -1.060419, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.020641, "high": 8.064232, "low": 7.671918, "close": 7.802689, "volume": 611300}, "trend_line": 8.651079, "activity_lines": {"activity_5": 8.02936, "activity_10": 8.126844, "activity_20": 8.272636, "activity_30": 8.471658}, "trend_signal": 0, "fair_value": 7.53686, "relative_strength": -10.168499, "rate_of_change": -0.009385231506055603, "market_dynamics": -0.982523, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.802689, "high": 7.933461, "low": 7.715509, "close": 7.802689, "volume": 243200}, "trend_line": 8.650267, "activity_lines": {"activity_5": 7.933461, "activity_10": 8.055514, "activity_20": 8.207397, "activity_30": 8.416923}, "trend_signal": 0, "fair_value": 7.540617, "relative_strength": -10.313514, "rate_of_change": -0.009386112414414583, "market_dynamics": -0.948433, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.671918, "high": 8.107822, "low": 7.671918, "close": 7.846279, "volume": 163600}, "trend_line": 8.639626, "activity_lines": {"activity_5": 7.881152, "activity_10": 8.000828, "activity_20": 8.154283, "activity_30": 8.365053}, "trend_signal": 0, "fair_value": 7.545872, "relative_strength": -8.542951, "rate_of_change": -0.12301354397499731, "market_dynamics": -1.097623, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.846279, "high": 7.933461, "low": 7.759098, "close": 7.846279, "volume": 53000}, "trend_line": 8.60219, "activity_lines": {"activity_5": 7.846279, "activity_10": 7.955652, "activity_20": 8.110143, "activity_30": 8.31387}, "trend_signal": 0, "fair_value": 7.5521, "relative_strength": -9.955037, "rate_of_change": -0.4333057935609664, "market_dynamics": -1.171753, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93346, "high": 7.93346, "low": 7.802689, "close": 7.846279, "volume": 93600}, "trend_line": 8.561932, "activity_lines": {"activity_5": 7.837561, "activity_10": 7.92078, "activity_20": 8.072559, "activity_30": 8.265101}, "trend_signal": 0, "fair_value": 7.557842, "relative_strength": -8.568141, "rate_of_change": -0.46799710306328596, "market_dynamics": -1.298079, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.88987, "high": 7.88987, "low": 7.497557, "close": 7.628328, "volume": 157800}, "trend_line": 8.497487, "activity_lines": {"activity_5": 7.770723, "activity_10": 7.851827, "activity_20": 8.017552, "activity_30": 8.204869}, "trend_signal": 0, "fair_value": 7.562673, "relative_strength": -6.716374, "rate_of_change": -0.752692266184793, "market_dynamics": -1.324721, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.584737, "high": 7.80269, "low": 7.584737, "close": 7.628328, "volume": 166300}, "trend_line": 8.435862, "activity_lines": {"activity_5": 7.715508, "activity_10": 7.794764, "activity_20": 7.968126, "activity_30": 8.148794}, "trend_signal": 0, "fair_value": 7.567261, "relative_strength": -9.081223, "rate_of_change": -0.7252144075065884, "market_dynamics": -1.388837, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.628327, "high": 7.759098, "low": 7.323195, "close": 7.323195, "volume": 194300}, "trend_line": 8.369707, "activity_lines": {"activity_5": 7.570207, "activity_10": 7.693317, "activity_20": 7.893607, "activity_30": 8.077009}, "trend_signal": 0, "fair_value": 7.572328, "relative_strength": -11.595603, "rate_of_change": -0.7842115008519602, "market_dynamics": -1.454761, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.323194, "high": 7.366785, "low": 6.712929, "close": 6.80011, "volume": 447700}, "trend_line": 8.300219, "activity_lines": {"activity_5": 7.285417, "activity_10": 7.51103, "activity_20": 7.775082, "activity_30": 7.975744}, "trend_signal": 0, "fair_value": 7.57258, "relative_strength": -16.737994, "rate_of_change": -0.8302321694176363, "market_dynamics": -1.407915, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.756519, "high": 6.800109, "low": 6.494976, "close": 6.538567, "volume": 595000}, "trend_line": 8.219192, "activity_lines": {"activity_5": 6.98319, "activity_10": 7.307344, "activity_20": 7.638706, "activity_30": 7.862089}, "trend_signal": 0, "fair_value": 7.571887, "relative_strength": -18.085177, "rate_of_change": -0.9762031580130672, "market_dynamics": -1.359124, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.494976, "high": 7.148833, "low": 6.494976, "close": 6.756519, "volume": 362500}, "trend_line": 8.125686, "activity_lines": {"activity_5": 6.840794, "activity_10": 7.171024, "activity_20": 7.531183, "activity_30": 7.767723}, "trend_signal": 0, "fair_value": 7.573321, "relative_strength": -16.038732, "rate_of_change": -1.1376544069052001, "market_dynamics": -1.331631, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.756519, "high": 7.018062, "low": 6.494976, "close": 6.582158, "volume": 478600}, "trend_line": 8.029189, "activity_lines": {"activity_5": 6.698399, "activity_10": 7.022025, "activity_20": 7.415357, "activity_30": 7.668141}, "trend_signal": 0, "fair_value": 7.572907, "relative_strength": -15.600184, "rate_of_change": -1.1875551184232247, "market_dynamics": -1.25835, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.538567, "high": 6.88729, "low": 6.494976, "close": 6.538567, "volume": 225100}, "trend_line": 7.922777, "activity_lines": {"activity_5": 6.611218, "activity_10": 6.887291, "activity_20": 7.303475, "activity_30": 7.571972}, "trend_signal": 0, "fair_value": 7.573674, "relative_strength": -13.932456, "rate_of_change": -1.3253144246573423, "market_dynamics": -1.343174, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.669338, "high": 6.8437, "low": 6.451386, "close": 6.712928, "volume": 155800}, "trend_line": 7.8391, "activity_lines": {"activity_5": 6.634466, "activity_10": 6.808035, "activity_20": 7.216917, "activity_30": 7.493917}, "trend_signal": 0, "fair_value": 7.575316, "relative_strength": -10.906808, "rate_of_change": -1.0561574559021385, "market_dynamics": -1.376022, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.756519, "high": 6.80011, "low": 6.494976, "close": 6.669338, "volume": 469100}, "trend_line": 7.776535, "activity_lines": {"activity_5": 6.648996, "activity_10": 6.741461, "activity_20": 7.134303, "activity_30": 7.418449}, "trend_signal": 0, "fair_value": 7.579599, "relative_strength": -9.627386, "rate_of_change": -0.7981145794797898, "market_dynamics": -1.239546, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.669338, "high": 7.105242, "low": 6.625747, "close": 6.974471, "volume": 285700}, "trend_line": 7.71568, "activity_lines": {"activity_5": 6.756519, "activity_10": 6.751764, "activity_20": 7.087806, "activity_30": 7.366702}, "trend_signal": 0, "fair_value": 7.586083, "relative_strength": -2.199689, "rate_of_change": -0.7825464683178318, "market_dynamics": -1.023804, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.974471, "high": 7.279604, "low": 6.88729, "close": 7.236014, "volume": 282600}, "trend_line": 7.674824, "activity_lines": {"activity_5": 6.936693, "activity_10": 6.821508, "activity_20": 7.072446, "activity_30": 7.335756}, "trend_signal": 0, "fair_value": 7.594973, "relative_strength": 1.456239, "rate_of_change": -0.5295191091387899, "market_dynamics": -0.562272, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.192423, "high": 7.323195, "low": 6.96041, "close": 7.146021, "volume": 470200}, "trend_line": 7.628234, "activity_lines": {"activity_5": 7.043279, "activity_10": 6.882024, "activity_20": 7.053289, "activity_30": 7.30164}, "trend_signal": 0, "fair_value": 7.601825, "relative_strength": 2.400453, "rate_of_change": -0.607049751238597, "market_dynamics": -0.060378, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.14602, "high": 7.331632, "low": 7.099618, "close": 7.192423, "volume": 119700}, "trend_line": 7.591909, "activity_lines": {"activity_5": 7.124835, "activity_10": 6.954197, "activity_20": 7.043131, "activity_30": 7.273523}, "trend_signal": 0, "fair_value": 7.610436, "relative_strength": 1.779281, "rate_of_change": -0.476191474986212, "market_dynamics": 0.223479, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.238827, "high": 7.238827, "low": 6.96041, "close": 7.053215, "volume": 192700}, "trend_line": 7.552396, "activity_lines": {"activity_5": 7.128022, "activity_10": 6.993927, "activity_20": 7.024697, "activity_30": 7.238769}, "trend_signal": 0, "fair_value": 7.617668, "relative_strength": 0.662881, "rate_of_change": -0.5204619813014139, "market_dynamics": 0.402325, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.099618, "high": 7.14602, "low": 6.96041, "close": 6.96041, "volume": 163200}, "trend_line": 7.501072, "activity_lines": {"activity_5": 7.074682, "activity_10": 7.007426, "activity_20": 7.002239, "activity_30": 7.200576}, "trend_signal": 0, "fair_value": 7.62333, "relative_strength": 3.618294, "rate_of_change": -0.679572416488756, "market_dynamics": 0.391612, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.96041, "high": 7.099618, "low": 6.728396, "close": 6.821201, "volume": 437400}, "trend_line": 7.452372, "activity_lines": {"activity_5": 6.975877, "activity_10": 6.991907, "activity_20": 6.970534, "activity_30": 7.156713}, "trend_signal": 0, "fair_value": 7.628831, "relative_strength": 1.102606, "rate_of_change": -0.64924053521949, "market_dynamics": 0.372109, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.914007, "high": 7.006813, "low": 6.728396, "close": 6.96041, "volume": 62000}, "trend_line": 7.405407, "activity_lines": {"activity_5": 6.951129, "activity_10": 6.997353, "activity_20": 6.95676, "activity_30": 7.124974}, "trend_signal": 0, "fair_value": 7.635467, "relative_strength": 1.11211, "rate_of_change": -0.6302020350030855, "market_dynamics": 0.394449, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96041, "high": 7.099618, "low": 6.867604, "close": 7.006813, "volume": 97400}, "trend_line": 7.358536, "activity_lines": {"activity_5": 6.954223, "activity_10": 7.003566, "activity_20": 6.951625, "activity_30": 7.099258}, "trend_signal": 0, "fair_value": 7.642402, "relative_strength": 0.985015, "rate_of_change": -0.6329294257560769, "market_dynamics": 0.427318, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.006813, "high": 7.053215, "low": 6.867604, "close": 6.867604, "volume": 113100}, "trend_line": 7.315742, "activity_lines": {"activity_5": 6.923288, "activity_10": 6.979124, "activity_20": 6.937229, "activity_30": 7.067585}, "trend_signal": 0, "fair_value": 7.649417, "relative_strength": -4.25019, "rate_of_change": -0.5815558964446158, "market_dynamics": 0.442881, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.867604, "high": 7.006813, "low": 6.774799, "close": 6.96041, "volume": 184500}, "trend_line": 7.271683, "activity_lines": {"activity_5": 6.935662, "activity_10": 6.967952, "activity_20": 6.936331, "activity_30": 7.04466}, "trend_signal": 0, "fair_value": 7.657514, "relative_strength": -3.670092, "rate_of_change": -0.6022492318619198, "market_dynamics": 0.440051, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.053215, "high": 7.053215, "low": 6.821202, "close": 6.914007, "volume": 177100}, "trend_line": 7.22753, "activity_lines": {"activity_5": 6.932568, "activity_10": 6.948598, "activity_20": 6.934195, "activity_30": 7.021585}, "trend_signal": 0, "fair_value": 7.661906, "relative_strength": -2.858525, "rate_of_change": -0.6071909350283909, "market_dynamics": 0.467534, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.821201, "high": 6.914007, "low": 6.728396, "close": 6.728396, "volume": 206900}, "trend_line": 7.181549, "activity_lines": {"activity_5": 6.861417, "activity_10": 6.901352, "activity_20": 6.917784, "activity_30": 6.989382}, "trend_signal": 0, "fair_value": 7.663646, "relative_strength": -3.50502, "rate_of_change": -0.6361924474889676, "market_dynamics": 0.365902, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.728396, "high": 6.867604, "low": 6.635591, "close": 6.681993, "volume": 259700}, "trend_line": 7.129662, "activity_lines": {"activity_5": 6.790266, "activity_10": 6.853262, "activity_20": 6.899785, "activity_30": 6.957153}, "trend_signal": 0, "fair_value": 7.662412, "relative_strength": -1.511562, "rate_of_change": -0.7225042953825238, "market_dynamics": 0.283082, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.681993, "high": 6.681993, "low": 6.496383, "close": 6.542786, "volume": 614200}, "trend_line": 7.078948, "activity_lines": {"activity_5": 6.694368, "activity_10": 6.789142, "activity_20": 6.869091, "activity_30": 6.91929}, "trend_signal": 0, "fair_value": 7.662719, "relative_strength": -2.090213, "rate_of_change": -0.7113100172210148, "market_dynamics": 0.074379, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.496382, "high": 6.728396, "low": 6.496382, "close": 6.589188, "volume": 373700}, "trend_line": 7.038498, "activity_lines": {"activity_5": 6.635591, "activity_10": 6.742739, "activity_20": 6.842796, "activity_30": 6.887693}, "trend_signal": 0, "fair_value": 7.660889, "relative_strength": 0.1149, "rate_of_change": -0.571412588424154, "market_dynamics": -0.167116, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.403577, "high": 6.635591, "low": 6.403577, "close": 6.449979, "volume": 101800}, "trend_line": 6.993407, "activity_lines": {"activity_5": 6.555159, "activity_10": 6.677775, "activity_20": 6.80404, "activity_30": 6.849724}, "trend_signal": 0, "fair_value": 7.65768, "relative_strength": 3.334168, "rate_of_change": -0.6406338397766019, "market_dynamics": -0.424442, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.403577, "high": 6.496382, "low": 6.357174, "close": 6.449979, "volume": 125600}, "trend_line": 6.946864, "activity_lines": {"activity_5": 6.505663, "activity_10": 6.61956, "activity_20": 6.765913, "activity_30": 6.814664}, "trend_signal": 0, "fair_value": 7.654958, "relative_strength": 2.390659, "rate_of_change": -0.6655268311997381, "market_dynamics": -0.650492, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.403577, "high": 6.496383, "low": 6.403577, "close": 6.449979, "volume": 382100}, "trend_line": 6.900321, "activity_lines": {"activity_5": 6.474727, "activity_10": 6.570627, "activity_20": 6.728208, "activity_30": 6.782607}, "trend_signal": 0, "fair_value": 7.655888, "relative_strength": -0.558466, "rate_of_change": -0.6699857662392669, "market_dynamics": -0.702841, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.403577, "high": 6.449979, "low": 6.310771, "close": 6.403577, "volume": 292900}, "trend_line": 6.85223, "activity_lines": {"activity_5": 6.443792, "activity_10": 6.52338, "activity_20": 6.687337, "activity_30": 6.750559}, "trend_signal": 0, "fair_value": 7.65652, "relative_strength": -0.854038, "rate_of_change": -0.6969385916974055, "market_dynamics": -0.746579, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.403577, "high": 6.542786, "low": 6.357174, "close": 6.449979, "volume": 356600}, "trend_line": 6.812952, "activity_lines": {"activity_5": 6.437605, "activity_10": 6.493007, "activity_20": 6.652149, "activity_30": 6.724607}, "trend_signal": 0, "fair_value": 7.65818, "relative_strength": -6.691942, "rate_of_change": -0.5732148512236087, "market_dynamics": -0.583619, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.449979, "high": 6.542786, "low": 6.403577, "close": 6.403577, "volume": 537600}, "trend_line": 6.772127, "activity_lines": {"activity_5": 6.425231, "activity_10": 6.463478, "activity_20": 6.615041, "activity_30": 6.698196}, "trend_signal": 0, "fair_value": 7.657352, "relative_strength": -7.772459, "rate_of_change": -0.5992262972056737, "market_dynamics": -0.428311, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.403577, "high": 6.589188, "low": 6.403577, "close": 6.449979, "volume": 759100}, "trend_line": 6.74302, "activity_lines": {"activity_5": 6.431418, "activity_10": 6.451667, "activity_20": 6.586315, "activity_30": 6.677412}, "trend_signal": 0, "fair_value": 7.657551, "relative_strength": -6.751575, "rate_of_change": -0.4298058793049903, "market_dynamics": -0.345002, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.449979, "high": 6.542786, "low": 6.403577, "close": 6.496383, "volume": 585500}, "trend_line": 6.732896, "activity_lines": {"activity_5": 6.453073, "activity_10": 6.453354, "activity_20": 6.565323, "activity_30": 6.6615}, "trend_signal": 0, "fair_value": 7.657805, "relative_strength": -8.697834, "rate_of_change": -0.15014044152322487, "market_dynamics": -0.151852, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.542786, "high": 6.542786, "low": 6.310772, "close": 6.357174, "volume": 259300}, "trend_line": 6.726849, "activity_lines": {"activity_5": 6.425231, "activity_10": 6.433106, "activity_20": 6.534388, "activity_30": 6.63726}, "trend_signal": 0, "fair_value": 7.654731, "relative_strength": -10.218039, "rate_of_change": -0.08981276407656645, "market_dynamics": -0.261936, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.310772, "high": 6.310772, "low": 5.893147, "close": 6.032355, "volume": 802300}, "trend_line": 6.70271, "activity_lines": {"activity_5": 6.29221, "activity_10": 6.357174, "activity_20": 6.475832, "activity_30": 6.592454}, "trend_signal": 0, "fair_value": 7.648579, "relative_strength": -14.013193, "rate_of_change": -0.35884557539495704, "market_dynamics": -0.374704, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.985952, "high": 6.125161, "low": 5.893147, "close": 5.985952, "volume": 498000}, "trend_line": 6.682837, "activity_lines": {"activity_5": 6.171563, "activity_10": 6.28293, "activity_20": 6.417277, "activity_30": 6.546211}, "trend_signal": 0, "fair_value": 7.641881, "relative_strength": -13.15239, "rate_of_change": -0.29649201591594426, "market_dynamics": -0.625347, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.985952, "high": 6.310771, "low": 5.893147, "close": 6.217966, "volume": 238500}, "trend_line": 6.67215, "activity_lines": {"activity_5": 6.156096, "activity_10": 6.259306, "activity_20": 6.384795, "activity_30": 6.516219}, "trend_signal": 0, "fair_value": 7.636919, "relative_strength": -11.47993, "rate_of_change": -0.15991711304644854, "market_dynamics": -0.797164, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.310772, "high": 6.357174, "low": 6.125161, "close": 6.264369, "volume": 88200}, "trend_line": 6.657198, "activity_lines": {"activity_5": 6.171563, "activity_10": 6.248339, "activity_20": 6.360268, "activity_30": 6.489911}, "trend_signal": 0, "fair_value": 7.633251, "relative_strength": -12.51167, "rate_of_change": -0.22409568130213015, "market_dynamics": -0.633649, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.264369, "high": 6.357174, "low": 6.171564, "close": 6.217966, "volume": 92600}, "trend_line": 6.642153, "activity_lines": {"activity_5": 6.187031, "activity_10": 6.232309, "activity_20": 6.334857, "activity_30": 6.461573}, "trend_signal": 0, "fair_value": 7.626545, "relative_strength": -12.809894, "rate_of_change": -0.2259959820933635, "market_dynamics": -0.453483, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.125161, "high": 6.217966, "low": 5.985952, "close": 6.032355, "volume": 283700}, "trend_line": 6.610749, "activity_lines": {"activity_5": 6.149909, "activity_10": 6.185906, "activity_20": 6.294862, "activity_30": 6.422232}, "trend_signal": 0, "fair_value": 7.619149, "relative_strength": -14.163462, "rate_of_change": -0.47279850373817356, "market_dynamics": -0.27363, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.032355, "high": 6.171564, "low": 5.93955, "close": 5.93955, "volume": 233400}, "trend_line": 6.567533, "activity_lines": {"activity_5": 6.081851, "activity_10": 6.130223, "activity_20": 6.250448, "activity_30": 6.378929}, "trend_signal": 0, "fair_value": 7.611655, "relative_strength": -16.146677, "rate_of_change": -0.6537232014103114, "market_dynamics": -0.332329, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.985952, "high": 5.985952, "low": 5.846745, "close": 5.985952, "volume": 304900}, "trend_line": 6.528864, "activity_lines": {"activity_5": 6.032355, "activity_10": 6.091413, "activity_20": 6.215093, "activity_30": 6.341407}, "trend_signal": 0, "fair_value": 7.604459, "relative_strength": -14.762077, "rate_of_change": -0.5887903418224242, "market_dynamics": -0.461278, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.985952, "high": 6.078758, "low": 5.707536, "close": 5.846744, "volume": 411500}, "trend_line": 6.484008, "activity_lines": {"activity_5": 5.951924, "activity_10": 6.03573, "activity_20": 6.170016, "activity_30": 6.297399}, "trend_signal": 0, "fair_value": 7.59637, "relative_strength": -15.656102, "rate_of_change": -0.6870414209883885, "market_dynamics": -0.658107, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.846744, "high": 6.032355, "low": 5.753938, "close": 5.846744, "volume": 105200}, "trend_line": 6.443793, "activity_lines": {"activity_5": 5.899334, "activity_10": 5.991858, "activity_20": 6.128917, "activity_30": 6.256286}, "trend_signal": 0, "fair_value": 7.58853, "relative_strength": -17.862183, "rate_of_change": -0.6202182353877399, "market_dynamics": -0.848326, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.893147, "high": 5.985952, "low": 5.707536, "close": 5.985952, "volume": 129300}, "trend_line": 6.411311, "activity_lines": {"activity_5": 5.917895, "activity_10": 5.982577, "activity_20": 6.10439, "activity_30": 6.226747}, "trend_signal": 0, "fair_value": 7.580089, "relative_strength": -15.305958, "rate_of_change": -0.5040819902191132, "market_dynamics": -0.759911, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.846745, "high": 5.985952, "low": 5.707536, "close": 5.893147, "volume": 278200}, "trend_line": 6.380376, "activity_lines": {"activity_5": 5.908614, "activity_10": 5.957267, "activity_20": 6.073896, "activity_30": 6.193318}, "trend_signal": 0, "fair_value": 7.558105, "relative_strength": -15.902849, "rate_of_change": -0.4825066199409197, "market_dynamics": -0.694364, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.846745, "high": 5.893147, "low": 5.568328, "close": 5.707536, "volume": 593400}, "trend_line": 6.338613, "activity_lines": {"activity_5": 5.840557, "activity_10": 5.899896, "activity_20": 6.028378, "activity_30": 6.149909}, "trend_signal": 0, "fair_value": 7.534432, "relative_strength": -16.118754, "rate_of_change": -0.6545539008986373, "market_dynamics": -0.613383, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.661133, "high": 5.707536, "low": 5.521925, "close": 5.521925, "volume": 914300}, "trend_line": 6.289117, "activity_lines": {"activity_5": 5.729191, "activity_10": 5.818059, "activity_20": 5.968717, "activity_30": 6.097219}, "trend_signal": 0, "fair_value": 7.511562, "relative_strength": -17.591716, "rate_of_change": -0.7808648358875916, "market_dynamics": -0.552353, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.568328, "high": 5.805061, "low": 5.521925, "close": 5.661133, "volume": 585300}, "trend_line": 6.248901, "activity_lines": {"activity_5": 5.685881, "activity_10": 5.775031, "activity_20": 5.926734, "activity_30": 6.056704}, "trend_signal": 0, "fair_value": 7.489087, "relative_strength": -15.366027, "rate_of_change": -0.6394538374782983, "market_dynamics": -0.583661, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.757085, "high": 5.805061, "low": 5.613158, "close": 5.709109, "volume": 125700}, "trend_line": 6.207191, "activity_lines": {"activity_5": 5.670938, "activity_10": 5.75085, "activity_20": 5.892855, "activity_30": 6.021879}, "trend_signal": 0, "fair_value": 7.46642, "relative_strength": -15.511863, "rate_of_change": -0.667477369220606, "market_dynamics": -0.658428, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.661133, "high": 5.853036, "low": 5.661133, "close": 5.757085, "volume": 124200}, "trend_line": 6.168627, "activity_lines": {"activity_5": 5.690443, "activity_10": 5.741269, "activity_20": 5.867073, "activity_30": 5.99284}, "trend_signal": 0, "fair_value": 7.442568, "relative_strength": -13.185519, "rate_of_change": -0.621279416083701, "market_dynamics": -0.663297, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.757085, "high": 5.805061, "low": 5.661133, "close": 5.757085, "volume": 497600}, "trend_line": 6.13625, "activity_lines": {"activity_5": 5.719019, "activity_10": 5.735006, "activity_20": 5.84437, "activity_30": 5.966288}, "trend_signal": 0, "fair_value": 7.419213, "relative_strength": -12.738722, "rate_of_change": -0.5248655819195979, "market_dynamics": -0.403738, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.805061, "high": 5.853036, "low": 5.565182, "close": 5.757085, "volume": 364000}, "trend_line": 6.10542, "activity_lines": {"activity_5": 5.744291, "activity_10": 5.732904, "activity_20": 5.824966, "activity_30": 5.941826}, "trend_signal": 0, "fair_value": 7.394364, "relative_strength": -12.951128, "rate_of_change": -0.502424118965179, "market_dynamics": -0.186885, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.661133, "high": 5.757085, "low": 5.661133, "close": 5.709109, "volume": 2900}, "trend_line": 6.07763, "activity_lines": {"activity_5": 5.737895, "activity_10": 5.723709, "activity_20": 5.804514, "activity_30": 5.916258}, "trend_signal": 0, "fair_value": 7.369706, "relative_strength": -13.465722, "rate_of_change": -0.455169341339327, "market_dynamics": 0.047502, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.757085, "high": 5.757085, "low": 5.565182, "close": 5.661133, "volume": 277600}, "trend_line": 6.046695, "activity_lines": {"activity_5": 5.712307, "activity_10": 5.708294, "activity_20": 5.782578, "activity_30": 5.889387}, "trend_signal": 0, "fair_value": 7.351713, "relative_strength": -13.666321, "rate_of_change": -0.5089977507679865, "market_dynamics": 0.290467, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.661133, "high": 5.853036, "low": 5.565182, "close": 5.613158, "volume": 331100}, "trend_line": 6.018801, "activity_lines": {"activity_5": 5.673927, "activity_10": 5.690062, "activity_20": 5.757841, "activity_30": 5.861417}, "trend_signal": 0, "fair_value": 7.332914, "relative_strength": -15.693579, "rate_of_change": -0.46130985604532504, "market_dynamics": 0.297177, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.613158, "high": 5.709109, "low": 5.517206, "close": 5.613158, "volume": 739200}, "trend_line": 5.990907, "activity_lines": {"activity_5": 5.645142, "activity_10": 5.67692, "activity_20": 5.73488, "activity_30": 5.835246}, "trend_signal": 0, "fair_value": 7.31262, "relative_strength": -17.964223, "rate_of_change": -0.4634477863614342, "market_dynamics": 0.410941, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.613158, "high": 5.661134, "low": 5.421255, "close": 5.469231, "volume": 507900}, "trend_line": 5.958216, "activity_lines": {"activity_5": 5.577976, "activity_10": 5.639326, "activity_20": 5.701091, "activity_30": 5.80159}, "trend_signal": 0, "fair_value": 7.290907, "relative_strength": -20.485901, "rate_of_change": -0.5456769734532652, "market_dynamics": 0.29603, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.46923, "high": 5.565182, "low": 5.373279, "close": 5.421255, "volume": 359500}, "trend_line": 5.925472, "activity_lines": {"activity_5": 5.514008, "activity_10": 5.593968, "activity_20": 5.666519, "activity_30": 5.766947}, "trend_signal": 0, "fair_value": 7.266395, "relative_strength": -22.521229, "rate_of_change": -0.5495604724635714, "market_dynamics": -0.021765, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46923, "high": 5.517206, "low": 5.229352, "close": 5.277328, "volume": 1121100}, "trend_line": 5.886383, "activity_lines": {"activity_5": 5.421255, "activity_10": 5.526802, "activity_20": 5.622034, "activity_30": 5.725131}, "trend_signal": 0, "fair_value": 7.245941, "relative_strength": -28.182243, "rate_of_change": -0.6596774062893168, "market_dynamics": -0.201606, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.277328, "high": 5.661134, "low": 5.229352, "close": 5.421255, "volume": 1803200}, "trend_line": 5.853639, "activity_lines": {"activity_5": 5.402065, "activity_10": 5.493655, "activity_20": 5.594851, "activity_30": 5.695123}, "trend_signal": 0, "fair_value": 7.225912, "relative_strength": -28.228092, "rate_of_change": -0.5562668959868922, "market_dynamics": -0.336904, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.46923, "high": 5.565182, "low": 5.181376, "close": 5.469231, "volume": 1234900}, "trend_line": 5.820948, "activity_lines": {"activity_5": 5.41166, "activity_10": 5.475337, "activity_20": 5.574706, "activity_30": 5.670323}, "trend_signal": 0, "fair_value": 7.209676, "relative_strength": -29.30315, "rate_of_change": -0.5584731139040294, "market_dynamics": -0.154993, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.325303, "high": 5.325303, "low": 4.797571, "close": 4.845547, "volume": 1854400}, "trend_line": 5.76592, "activity_lines": {"activity_5": 5.222956, "activity_10": 5.348855, "activity_20": 5.497623, "activity_30": 5.607394}, "trend_signal": 0, "fair_value": 7.191186, "relative_strength": -31.456634, "rate_of_change": -0.9453442978703673, "market_dynamics": -0.217592, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.893522, "high": 5.085425, "low": 4.701619, "close": 4.84, "volume": 2839700}, "trend_line": 5.715347, "activity_lines": {"activity_5": 5.073981, "activity_10": 5.237939, "activity_20": 5.424779, "activity_30": 5.547657}, "trend_signal": 0, "fair_value": 7.174457, "relative_strength": -30.780741, "rate_of_change": -0.8771020062713318, "market_dynamics": -0.358069, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.82, "close": 4.88, "volume": 496400}, "trend_line": 5.676935, "activity_lines": {"activity_5": 4.977091, "activity_10": 5.150097, "activity_20": 5.360539, "activity_30": 5.493763}, "trend_signal": 0, "fair_value": 7.159525, "relative_strength": -30.64607, "rate_of_change": -0.6720851769805072, "market_dynamics": -0.808625, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.82, "close": 4.9, "volume": 543700}, "trend_line": 5.640737, "activity_lines": {"activity_5": 4.913355, "activity_10": 5.080094, "activity_20": 5.30347, "activity_30": 5.443639}, "trend_signal": 0, "fair_value": 7.144721, "relative_strength": -30.325096, "rate_of_change": -0.6376328071397791, "market_dynamics": -1.299265, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.72, "close": 4.82, "volume": 556400}, "trend_line": 5.594138, "activity_lines": {"activity_5": 4.857703, "activity_10": 5.008512, "activity_20": 5.243511, "activity_30": 5.390688}, "trend_signal": 0, "fair_value": 7.12889, "relative_strength": -31.006484, "rate_of_change": -0.8261154526438587, "market_dynamics": -1.380893, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.74, "close": 4.82, "volume": 362000}, "trend_line": 5.545992, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.951352, "activity_20": 5.187778, "activity_30": 5.340743}, "trend_signal": 0, "fair_value": 7.11152, "relative_strength": -32.659091, "rate_of_change": -0.860650917084992, "market_dynamics": -1.429369, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.82, "close": 4.86, "volume": 66100}, "trend_line": 5.500727, "activity_lines": {"activity_5": 4.848, "activity_10": 4.913268, "activity_20": 5.139198, "activity_30": 5.296486}, "trend_signal": 0, "fair_value": 7.097486, "relative_strength": -30.200599, "rate_of_change": -0.8161749962856, "market_dynamics": -1.317269, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.8, "close": 4.86, "volume": 224800}, "trend_line": 5.461648, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.885388, "activity_20": 5.094432, "activity_30": 5.255149}, "trend_signal": 0, "fair_value": 7.082426, "relative_strength": -28.140772, "rate_of_change": -0.7104333663532126, "market_dynamics": -1.192881, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.84, "close": 4.92, "volume": 210400}, "trend_line": 5.427663, "activity_lines": {"activity_5": 4.872, "activity_10": 4.876006, "activity_20": 5.059424, "activity_30": 5.220204}, "trend_signal": 0, "fair_value": 7.067494, "relative_strength": -28.362409, "rate_of_change": -0.6222480833623912, "market_dynamics": -0.969163, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.9, "close": 4.92, "volume": 987000}, "trend_line": 5.392132, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.875737, "activity_20": 5.028403, "activity_30": 5.187451}, "trend_signal": 0, "fair_value": 7.053075, "relative_strength": -27.936803, "rate_of_change": -0.6546279678749355, "market_dynamics": -0.633788, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.92, "close": 5.0, "volume": 422400}, "trend_line": 5.363907, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.9, "activity_20": 5.008986, "activity_30": 5.162152}, "trend_signal": 0, "fair_value": 7.039425, "relative_strength": -26.844448, "rate_of_change": -0.5234478681159872, "market_dynamics": -0.285568, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.0, "volume": 1555900}, "trend_line": 5.335682, "activity_lines": {"activity_5": 4.964, "activity_10": 4.921455, "activity_20": 4.993175, "activity_30": 5.138674}, "trend_signal": 0, "fair_value": 7.025776, "relative_strength": -27.060069, "rate_of_change": -0.5262022626417636, "market_dynamics": 0.137955, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.2, "volume": 815000}, "trend_line": 5.309484, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.976364, "activity_20": 4.999787, "activity_30": 5.129921}, "trend_signal": 0, "fair_value": 7.013409, "relative_strength": -24.767423, "rate_of_change": -0.4909962775142886, "market_dynamics": 0.500632, "expectation": {"probability": 37.6189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9da468-bd1b-4a65-be23-978a72ce5637/", "share_image": "https://sharemaestro.com/terminal/6a9da468-bd1b-4a65-be23-978a72ce5637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}