{"ticker": {"uuid": "6a9ddfd6-f5c6-4686-a4c0-909d41d05cf1", "symbol": "688599", "name": "Trina Solar Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688599 fell 19.10%, moving from 19.06 to 15.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 15.38, "close": 15.42, "volume": 234191248}, "trend_line": 18.127333, "activity_lines": {"activity_5": 16.660667, "activity_10": 16.711273, "activity_20": 17.381429, "activity_30": 17.66286}, "trend_signal": 0, "fair_value": 21.590367, "relative_strength": -14.6435, "rate_of_change": -0.3901456248767483, "market_dynamics": -0.963825, "expectation": {"probability": 43.5739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.321263, "high": 48.72256, "low": 42.254284, "close": 44.062721, "volume": 98014142}, "trend_line": 56.792273, "activity_lines": {"activity_5": 44.388051, "activity_10": 45.737029, "activity_20": 50.091031, "activity_30": 53.04073}, "trend_signal": 0, "fair_value": 43.852318, "relative_strength": -29.012719, "rate_of_change": -1.3277411677442226, "market_dynamics": -1.286466, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.167977, "high": 49.134003, "low": 43.708692, "close": 46.091232, "volume": 112979984}, "trend_line": 56.346064, "activity_lines": {"activity_5": 44.788011, "activity_10": 45.570015, "activity_20": 49.292201, "activity_30": 52.350341}, "trend_signal": 0, "fair_value": 43.867047, "relative_strength": -23.876554, "rate_of_change": -0.7856861090944594, "market_dynamics": -1.162594, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.014882, "high": 44.014882, "low": 36.905519, "close": 37.135166, "volume": 142179841}, "trend_line": 55.399426, "activity_lines": {"activity_5": 42.162428, "activity_10": 43.862308, "activity_20": 47.711448, "activity_30": 51.110928}, "trend_signal": 0, "fair_value": 43.823048, "relative_strength": -38.521837, "rate_of_change": -1.680042815412981, "market_dynamics": -0.988724, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.943795, "high": 37.09689, "low": 33.795773, "close": 36.120907, "volume": 134496301}, "trend_line": 54.18487, "activity_lines": {"activity_5": 39.861534, "activity_10": 42.198093, "activity_20": 46.178399, "activity_30": 49.867152}, "trend_signal": 0, "fair_value": 43.773034, "relative_strength": -39.728739, "rate_of_change": -2.192362065267611, "market_dynamics": -0.873923, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.431977, "high": 41.144345, "low": 35.125787, "close": 40.790314, "volume": 113759034}, "trend_line": 53.257049, "activity_lines": {"activity_5": 39.739059, "activity_10": 41.632337, "activity_20": 45.240646, "activity_30": 49.002987}, "trend_signal": 0, "fair_value": 43.753791, "relative_strength": -32.38728, "rate_of_change": -1.7123248611651085, "market_dynamics": -0.761728, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.876429, "high": 41.632332, "low": 39.603821, "close": 40.426708, "volume": 42126190}, "trend_line": 52.553768, "activity_lines": {"activity_5": 39.601272, "activity_10": 41.1393, "activity_20": 44.397528, "activity_30": 48.175224}, "trend_signal": 0, "fair_value": 43.732463, "relative_strength": -31.004629, "rate_of_change": -1.3205406856095312, "market_dynamics": -0.898542, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.618081, "high": 42.572425, "low": 40.259969, "close": 41.227524, "volume": 79433484}, "trend_line": 51.855173, "activity_lines": {"activity_5": 39.972825, "activity_10": 40.907557, "activity_20": 43.740533, "activity_30": 47.444498}, "trend_signal": 0, "fair_value": 43.888505, "relative_strength": -29.398191, "rate_of_change": -1.3292957414585334, "market_dynamics": -0.760038, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.637314, "high": 40.637314, "low": 36.29299, "close": 36.563908, "volume": 110880616}, "trend_line": 50.927128, "activity_lines": {"activity_5": 39.114086, "activity_10": 39.905355, "activity_20": 42.743239, "activity_30": 46.457965}, "trend_signal": 0, "fair_value": 44.027527, "relative_strength": -36.74671, "rate_of_change": -1.7896864407336899, "market_dynamics": -0.646102, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.767094, "high": 38.653828, "low": 35.857595, "close": 36.109158, "volume": 71350647}, "trend_line": 50.272892, "activity_lines": {"activity_5": 38.141848, "activity_10": 39.011615, "activity_20": 41.812842, "activity_30": 45.501967}, "trend_signal": 0, "fair_value": 44.159602, "relative_strength": -37.949399, "rate_of_change": -1.2846512766241294, "market_dynamics": -0.653226, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.109158, "high": 36.283318, "low": 34.444962, "close": 34.638474, "volume": 51126775}, "trend_line": 49.674887, "activity_lines": {"activity_5": 36.680165, "activity_10": 38.020313, "activity_20": 40.847278, "activity_30": 44.493295}, "trend_signal": 0, "fair_value": 44.280506, "relative_strength": -38.60892, "rate_of_change": -1.1895178021586674, "market_dynamics": -0.610134, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.725552, "high": 37.057358, "low": 34.077292, "close": 36.699364, "volume": 73555697}, "trend_line": 49.179386, "activity_lines": {"activity_5": 36.315569, "activity_10": 37.54445, "activity_20": 40.183376, "activity_30": 43.656164}, "trend_signal": 0, "fair_value": 44.408844, "relative_strength": -36.366921, "rate_of_change": -0.9974879258406714, "market_dynamics": -0.607504, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.699365, "high": 37.115414, "low": 35.460895, "close": 36.428452, "volume": 71312739}, "trend_line": 48.360052, "activity_lines": {"activity_5": 36.109157, "activity_10": 37.153209, "activity_20": 39.577034, "activity_30": 42.833523}, "trend_signal": 0, "fair_value": 44.545313, "relative_strength": -36.348111, "rate_of_change": -1.6660110396660865, "market_dynamics": -0.566434, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.312342, "high": 36.476827, "low": 35.180303, "close": 35.22868, "volume": 47709533}, "trend_line": 47.286393, "activity_lines": {"activity_5": 35.82276, "activity_10": 36.719515, "activity_20": 38.925406, "activity_30": 41.986338}, "trend_signal": 0, "fair_value": 44.668676, "relative_strength": -35.585866, "rate_of_change": -2.220136157008281, "market_dynamics": -0.500283, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.63847, "high": 35.112574, "low": 33.138763, "close": 33.748322, "volume": 48278454}, "trend_line": 46.153183, "activity_lines": {"activity_5": 35.131926, "activity_10": 36.051329, "activity_20": 38.201558, "activity_30": 41.112914}, "trend_signal": 0, "fair_value": 44.782376, "relative_strength": -36.262556, "rate_of_change": -2.396482218468214, "market_dynamics": -0.414933, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.864431, "high": 34.106319, "low": 31.919645, "close": 33.109737, "volume": 55290190}, "trend_line": 44.992307, "activity_lines": {"activity_5": 34.385619, "activity_10": 35.310173, "activity_20": 37.49353, "activity_30": 40.271401}, "trend_signal": 0, "fair_value": 44.895312, "relative_strength": -35.089966, "rate_of_change": -2.5152674735348195, "market_dynamics": -0.459208, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.673757, "high": 35.9737, "low": 32.326016, "close": 32.519527, "volume": 89490675}, "trend_line": 43.959749, "activity_lines": {"activity_5": 33.544491, "activity_10": 34.601354, "activity_20": 36.802226, "activity_30": 39.466706}, "trend_signal": 0, "fair_value": 45.004161, "relative_strength": -36.865379, "rate_of_change": -2.2949656704644967, "market_dynamics": -0.487548, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.625958, "high": 32.887198, "low": 29.403998, "close": 29.529781, "volume": 96691032}, "trend_line": 42.842843, "activity_lines": {"activity_5": 31.985437, "activity_10": 33.492712, "activity_20": 35.894137, "activity_30": 38.53574}, "trend_signal": 0, "fair_value": 45.095359, "relative_strength": -41.587793, "rate_of_change": -2.54074699107131, "market_dynamics": -0.462882, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.694266, "high": 30.2748, "low": 28.939573, "close": 29.055681, "volume": 55980068}, "trend_line": 41.821128, "activity_lines": {"activity_5": 30.72826, "activity_10": 32.510555, "activity_20": 35.01689, "activity_30": 37.646246}, "trend_signal": 0, "fair_value": 45.182972, "relative_strength": -41.677217, "rate_of_change": -2.384797386111842, "market_dynamics": -0.543103, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.949249, "high": 29.665239, "low": 28.059098, "close": 29.287893, "volume": 49377009}, "trend_line": 40.85946, "activity_lines": {"activity_5": 29.960022, "activity_10": 31.707133, "activity_20": 34.247572, "activity_30": 36.83765}, "trend_signal": 0, "fair_value": 45.27516, "relative_strength": -40.635482, "rate_of_change": -2.299478866280228, "market_dynamics": -0.722332, "expectation": {"probability": 36.1469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.05568, "high": 29.974856, "low": 28.407418, "close": 29.578159, "volume": 52854461}, "trend_line": 39.953078, "activity_lines": {"activity_5": 29.5859, "activity_10": 31.080509, "activity_20": 33.582863, "activity_30": 36.109824}, "trend_signal": 0, "fair_value": 45.371085, "relative_strength": -38.818007, "rate_of_change": -2.2182916759056552, "market_dynamics": -0.89902, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.761995, "high": 29.965181, "low": 28.291311, "close": 28.571903, "volume": 69285097}, "trend_line": 39.098632, "activity_lines": {"activity_5": 29.111798, "activity_10": 30.362935, "activity_20": 32.883274, "activity_30": 35.375555}, "trend_signal": 0, "fair_value": 45.455295, "relative_strength": -39.604469, "rate_of_change": -2.1386237125459915, "market_dynamics": -1.041995, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.155854, "high": 28.484823, "low": 27.207651, "close": 27.913965, "volume": 74678523}, "trend_line": 38.331973, "activity_lines": {"activity_5": 28.681559, "activity_10": 29.673508, "activity_20": 32.19479, "activity_30": 34.653963}, "trend_signal": 0, "fair_value": 45.539463, "relative_strength": -38.068153, "rate_of_change": -1.960833309973618, "market_dynamics": -0.996354, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.6624, "high": 29.12341, "low": 26.481984, "close": 28.968601, "volume": 101120312}, "trend_line": 37.641932, "activity_lines": {"activity_5": 28.710586, "activity_10": 29.330642, "activity_20": 31.693306, "activity_30": 34.049875}, "trend_signal": 0, "fair_value": 45.626034, "relative_strength": -35.46514, "rate_of_change": -1.8001708391060405, "market_dynamics": -0.667033, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.88152, "high": 29.616862, "low": 27.36246, "close": 28.117151, "volume": 88922741}, "trend_line": 36.917768, "activity_lines": {"activity_5": 28.461601, "activity_10": 28.946786, "activity_20": 31.14962, "activity_30": 33.435373}, "trend_signal": 0, "fair_value": 45.703093, "relative_strength": -36.789618, "rate_of_change": -1.9238226135682799, "market_dynamics": -0.354859, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.281635, "high": 30.913386, "low": 28.184879, "close": 30.013559, "volume": 102444021}, "trend_line": 36.304022, "activity_lines": {"activity_5": 28.922802, "activity_10": 29.010117, "activity_20": 30.824658, "activity_30": 32.98994}, "trend_signal": 0, "fair_value": 45.792913, "relative_strength": -31.578247, "rate_of_change": -1.6624677851597067, "market_dynamics": 0.088957, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.371554, "high": 30.981116, "low": 29.07503, "close": 29.462053, "volume": 66836521}, "trend_line": 35.726433, "activity_lines": {"activity_5": 29.171141, "activity_10": 29.029468, "activity_20": 30.498489, "activity_30": 32.548523}, "trend_signal": 0, "fair_value": 45.886823, "relative_strength": -31.905653, "rate_of_change": -1.5909779913641613, "market_dynamics": 0.375532, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.529783, "high": 29.839399, "low": 27.991369, "close": 27.991369, "volume": 35530242}, "trend_line": 35.143197, "activity_lines": {"activity_5": 28.869909, "activity_10": 28.837012, "activity_20": 30.084467, "activity_30": 32.049486}, "trend_signal": 0, "fair_value": 45.969853, "relative_strength": -33.850182, "rate_of_change": -1.632505545683778, "market_dynamics": 0.388304, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.875263, "high": 27.884939, "low": 25.640211, "close": 25.901451, "volume": 71324099}, "trend_line": 34.437353, "activity_lines": {"activity_5": 27.866877, "activity_10": 28.292543, "activity_20": 29.534435, "activity_30": 31.453245}, "trend_signal": 0, "fair_value": 46.035008, "relative_strength": -37.624729, "rate_of_change": -2.0084797635229346, "market_dynamics": 0.365132, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.775668, "high": 26.017557, "low": 24.692006, "close": 25.620859, "volume": 68519642}, "trend_line": 33.776377, "activity_lines": {"activity_5": 26.974791, "activity_10": 27.754406, "activity_20": 29.008454, "activity_30": 30.884439}, "trend_signal": 0, "fair_value": 46.096186, "relative_strength": -35.98416, "rate_of_change": -1.9193577392548293, "market_dynamics": 0.153351, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.369295, "high": 25.611184, "low": 24.430766, "close": 24.546873, "volume": 61589239}, "trend_line": 33.181983, "activity_lines": {"activity_5": 25.89113, "activity_10": 27.087673, "activity_20": 28.430133, "activity_30": 30.288987}, "trend_signal": 0, "fair_value": 46.130085, "relative_strength": -37.020656, "rate_of_change": -1.7597920582186601, "market_dynamics": -0.028394, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.440443, "high": 25.853072, "low": 23.850232, "close": 25.533779, "volume": 69290068}, "trend_line": 32.564352, "activity_lines": {"activity_5": 25.500882, "activity_10": 26.691855, "activity_20": 27.993857, "activity_30": 29.795554}, "trend_signal": 0, "fair_value": 46.162504, "relative_strength": -33.026005, "rate_of_change": -1.8613444531027663, "market_dynamics": 0.063642, "expectation": {"probability": 32.9925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.504753, "high": 28.213906, "low": 25.059678, "close": 27.604347, "volume": 90344773}, "trend_line": 31.948122, "activity_lines": {"activity_5": 26.062709, "activity_10": 26.727742, "activity_20": 27.807948, "activity_30": 29.475554}, "trend_signal": 0, "fair_value": 46.219331, "relative_strength": -28.287557, "rate_of_change": -1.8923453474523246, "market_dynamics": 0.368485, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.623698, "high": 27.633374, "low": 25.543454, "close": 25.746641, "volume": 56423668}, "trend_line": 31.568505, "activity_lines": {"activity_5": 26.031102, "activity_10": 26.431494, "activity_20": 27.487135, "activity_30": 29.075458}, "trend_signal": 0, "fair_value": 46.259409, "relative_strength": -31.236978, "rate_of_change": -1.1882294677602747, "market_dynamics": 0.486186, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.717614, "high": 27.913966, "low": 25.088704, "close": 27.188299, "volume": 87764380}, "trend_line": 31.270751, "activity_lines": {"activity_5": 26.490369, "activity_10": 26.455947, "activity_20": 27.348774, "activity_30": 28.792864}, "trend_signal": 0, "fair_value": 46.287789, "relative_strength": -25.03404, "rate_of_change": -0.9431995591808913, "market_dynamics": 0.860781, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.965761, "high": 28.300987, "low": 26.123988, "close": 27.362459, "volume": 106223992}, "trend_line": 30.823156, "activity_lines": {"activity_5": 26.903192, "activity_10": 26.528954, "activity_20": 27.258239, "activity_30": 28.540717}, "trend_signal": 0, "fair_value": 46.308934, "relative_strength": -21.83283, "rate_of_change": -1.4313535354491478, "market_dynamics": 1.11492, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.091544, "high": 27.410836, "low": 24.953247, "close": 25.301565, "volume": 104754695}, "trend_line": 30.318984, "activity_lines": {"activity_5": 26.441346, "activity_10": 26.275454, "activity_20": 26.998796, "activity_30": 28.184485}, "trend_signal": 0, "fair_value": 46.33103, "relative_strength": -28.259973, "rate_of_change": -1.6356923346850027, "market_dynamics": 1.068925, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.108056, "high": 25.108056, "low": 20.579898, "close": 21.373293, "volume": 116394106}, "trend_line": 29.657177, "activity_lines": {"activity_5": 24.685556, "activity_10": 25.383368, "activity_20": 26.399603, "activity_30": 27.607344}, "trend_signal": 0, "fair_value": 46.325826, "relative_strength": -34.042574, "rate_of_change": -2.1828139095953865, "market_dynamics": 1.074041, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.441021, "high": 23.327754, "low": 19.670395, "close": 23.269699, "volume": 90219932}, "trend_line": 29.214036, "activity_lines": {"activity_5": 23.977305, "activity_10": 24.956413, "activity_20": 26.01986, "activity_30": 27.195248}, "trend_signal": 0, "fair_value": 46.345608, "relative_strength": -30.311636, "rate_of_change": -1.4942116709220188, "market_dynamics": 0.896166, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.279375, "high": 24.508171, "low": 22.379549, "close": 23.966341, "volume": 82685082}, "trend_line": 28.809276, "activity_lines": {"activity_5": 23.666398, "activity_10": 24.703969, "activity_20": 25.734017, "activity_30": 26.856687}, "trend_signal": 0, "fair_value": 46.358418, "relative_strength": -30.237271, "rate_of_change": -1.3854983953603657, "market_dynamics": 0.657038, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.063097, "high": 25.001623, "low": 23.327754, "close": 24.392063, "volume": 97363371}, "trend_line": 28.467729, "activity_lines": {"activity_5": 23.712195, "activity_10": 24.559011, "activity_20": 25.514059, "activity_30": 26.571706}, "trend_signal": 0, "fair_value": 46.372081, "relative_strength": -28.254859, "rate_of_change": -1.185545238970955, "market_dynamics": 0.611231, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.31466, "high": 26.123987, "low": 23.579319, "close": 25.456375, "volume": 120846700}, "trend_line": 28.092963, "activity_lines": {"activity_5": 24.310789, "activity_10": 24.61038, "activity_20": 25.420161, "activity_30": 26.377425}, "trend_signal": 0, "fair_value": 46.416228, "relative_strength": -24.369293, "rate_of_change": -1.3164590684420157, "market_dynamics": 0.83506, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.123987, "high": 26.617441, "low": 24.991948, "close": 25.485401, "volume": 95390890}, "trend_line": 27.728194, "activity_lines": {"activity_5": 24.908738, "activity_10": 24.668433, "activity_20": 25.343862, "activity_30": 26.209195}, "trend_signal": 0, "fair_value": 46.454328, "relative_strength": -23.334129, "rate_of_change": -1.29843548364764, "market_dynamics": 1.018007, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.466051, "high": 26.075611, "low": 23.463212, "close": 23.579319, "volume": 78006712}, "trend_line": 27.339882, "activity_lines": {"activity_5": 24.597186, "activity_10": 24.418452, "activity_20": 25.097596, "activity_30": 25.941526}, "trend_signal": 0, "fair_value": 46.477244, "relative_strength": -27.759693, "rate_of_change": -1.4004229774214618, "market_dynamics": 1.036704, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.337431, "high": 23.869585, "low": 22.689167, "close": 23.027811, "volume": 44117518}, "trend_line": 26.982532, "activity_lines": {"activity_5": 24.081156, "activity_10": 24.107603, "activity_20": 24.824469, "activity_30": 25.663328}, "trend_signal": 0, "fair_value": 46.502677, "relative_strength": -28.247475, "rate_of_change": -1.3070648951593875, "market_dynamics": 0.901069, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.085866, "high": 23.676074, "low": 23.066514, "close": 23.269699, "volume": 27625404}, "trend_line": 26.654531, "activity_lines": {"activity_5": 23.708325, "activity_10": 23.916379, "activity_20": 24.598614, "activity_30": 25.42379}, "trend_signal": 0, "fair_value": 46.530992, "relative_strength": -27.145503, "rate_of_change": -1.2156049699116467, "market_dynamics": 0.620737, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.124566, "high": 23.182619, "low": 20.98627, "close": 21.044323, "volume": 63065412}, "trend_line": 26.272024, "activity_lines": {"activity_5": 22.668526, "activity_10": 23.394954, "activity_20": 24.192932, "activity_30": 25.061841}, "trend_signal": 0, "fair_value": 46.552, "relative_strength": -31.987635, "rate_of_change": -1.4350543252852597, "market_dynamics": 0.20071, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.092701, "high": 21.605506, "low": 20.241253, "close": 20.260605, "volume": 66167941}, "trend_line": 25.963051, "activity_lines": {"activity_5": 21.661624, "activity_10": 22.80844, "activity_20": 23.752694, "activity_30": 24.674008}, "trend_signal": 0, "fair_value": 46.574944, "relative_strength": -34.522597, "rate_of_change": -1.1760532800974839, "market_dynamics": -0.099637, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.221901, "high": 20.812111, "low": 18.973757, "close": 19.912285, "volume": 73289206}, "trend_line": 25.658271, "activity_lines": {"activity_5": 20.886935, "activity_10": 22.178826, "activity_20": 23.316097, "activity_30": 24.283636}, "trend_signal": 0, "fair_value": 46.597108, "relative_strength": -35.200861, "rate_of_change": -1.1738990151812319, "market_dynamics": -0.399529, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.738124, "high": 21.044324, "low": 19.699423, "close": 20.589573, "volume": 51318263}, "trend_line": 25.368327, "activity_lines": {"activity_5": 20.582478, "activity_10": 21.733399, "activity_20": 22.972523, "activity_30": 23.956623}, "trend_signal": 0, "fair_value": 46.61617, "relative_strength": -32.412402, "rate_of_change": -1.1300215825142639, "market_dynamics": -0.664909, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.754058, "high": 21.334589, "low": 20.250929, "close": 20.821787, "volume": 73346470}, "trend_line": 25.076448, "activity_lines": {"activity_5": 20.517974, "activity_10": 21.391588, "activity_20": 22.675023, "activity_30": 23.663298}, "trend_signal": 0, "fair_value": 46.64017, "relative_strength": -31.714952, "rate_of_change": -1.1505646391265831, "market_dynamics": -0.63298, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.492817, "high": 21.0927, "low": 19.109213, "close": 19.380129, "volume": 68199907}, "trend_line": 24.770056, "activity_lines": {"activity_5": 20.136112, "activity_10": 20.852572, "activity_20": 22.25796, "activity_30": 23.295793}, "trend_signal": 0, "fair_value": 46.657954, "relative_strength": -35.471359, "rate_of_change": -1.2218317362969384, "market_dynamics": -0.584797, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.360779, "high": 22.476305, "low": 18.712517, "close": 20.541195, "volume": 177902494}, "trend_line": 24.524297, "activity_lines": {"activity_5": 20.252219, "activity_10": 20.635136, "activity_20": 21.980779, "activity_30": 23.022963}, "trend_signal": 0, "fair_value": 46.682515, "relative_strength": -29.262696, "rate_of_change": -0.9921616648747165, "market_dynamics": -0.323546, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.560545, "high": 22.447279, "low": 19.631693, "close": 21.353941, "volume": 172316472}, "trend_line": 24.270475, "activity_lines": {"activity_5": 20.620535, "activity_10": 20.655367, "activity_20": 21.814636, "activity_30": 22.818424}, "trend_signal": 0, "fair_value": 46.719367, "relative_strength": -25.423002, "rate_of_change": -1.034981757071363, "market_dynamics": -0.008067, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.170105, "high": 21.576479, "low": 19.273698, "close": 19.680071, "volume": 129144513}, "trend_line": 23.989239, "activity_lines": {"activity_5": 20.334783, "activity_10": 20.411719, "activity_20": 21.509994, "activity_30": 22.522269}, "trend_signal": 0, "fair_value": 46.742886, "relative_strength": -29.311045, "rate_of_change": -1.158757708697501, "market_dynamics": 0.000606, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.554287, "high": 20.396062, "low": 19.24467, "close": 20.076769, "volume": 88132691}, "trend_line": 23.658012, "activity_lines": {"activity_5": 20.241898, "activity_10": 20.301066, "activity_20": 21.278887, "activity_30": 22.269852}, "trend_signal": 0, "fair_value": 46.772579, "relative_strength": -26.689267, "rate_of_change": -1.3807315855246676, "market_dynamics": 0.010922, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.815529, "high": 19.892933, "low": 18.16, "close": 18.26, "volume": 109066433}, "trend_line": 23.284611, "activity_lines": {"activity_5": 19.593091, "activity_10": 19.918144, "activity_20": 20.909447, "activity_30": 21.921593}, "trend_signal": 0, "fair_value": 46.785725, "relative_strength": -31.817368, "rate_of_change": -1.5783278831712388, "market_dynamics": -0.209569, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.93, "high": 18.190001, "low": 16.860001, "close": 16.92, "volume": 103758116}, "trend_line": 22.915565, "activity_lines": {"activity_5": 18.572293, "activity_10": 19.342211, "activity_20": 20.44592, "activity_30": 21.510973}, "trend_signal": 0, "fair_value": 46.790341, "relative_strength": -35.223891, "rate_of_change": -1.5849352175134077, "market_dynamics": -0.536441, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.959999, "high": 17.32, "low": 16.219999, "close": 16.24, "volume": 56253963}, "trend_line": 22.593517, "activity_lines": {"activity_5": 17.566241, "activity_10": 18.703379, "activity_20": 19.938838, "activity_30": 21.080291}, "trend_signal": 0, "fair_value": 46.783338, "relative_strength": -36.468481, "rate_of_change": -1.4053679235052783, "market_dynamics": -0.781913, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.549999, "high": 17.040001, "low": 15.23, "close": 16.620001, "volume": 105590678}, "trend_line": 22.293488, "activity_lines": {"activity_5": 17.027785, "activity_10": 18.200407, "activity_20": 19.50142, "activity_30": 20.694903}, "trend_signal": 0, "fair_value": 46.764593, "relative_strength": -34.389048, "rate_of_change": -1.3279428784814624, "market_dynamics": -0.928139, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.129999, "low": 15.84, "close": 17.129999, "volume": 91085399}, "trend_line": 22.046259, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.862336, "activity_20": 19.147557, "activity_30": 20.361775}, "trend_signal": 0, "fair_value": 46.739217, "relative_strength": -31.748771, "rate_of_change": -1.1089740645340056, "market_dynamics": -0.883793, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.959999, "high": 17.709999, "low": 16.08, "close": 17.110001, "volume": 92931419}, "trend_line": 21.765466, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.587752, "activity_20": 18.82637, "activity_30": 20.043307}, "trend_signal": 0, "fair_value": 46.685722, "relative_strength": -28.821491, "rate_of_change": -1.273653729641837, "market_dynamics": -0.747328, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.059999, "high": 17.48, "low": 16.18, "close": 16.719999, "volume": 83956573}, "trend_line": 21.402655, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.283534, "activity_20": 18.507784, "activity_30": 19.717793}, "trend_signal": 0, "fair_value": 46.609559, "relative_strength": -29.950484, "rate_of_change": -1.6669112437105675, "market_dynamics": -0.536599, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.57, "close": 17.24, "volume": 106469246}, "trend_line": 21.1191, "activity_lines": {"activity_5": 17.019333, "activity_10": 17.143338, "activity_20": 18.280463, "activity_30": 19.449234}, "trend_signal": 0, "fair_value": 46.526524, "relative_strength": -25.783373, "rate_of_change": -1.324858995297545, "market_dynamics": -0.276684, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 17.73, "low": 16.77, "close": 17.1, "volume": 69670195}, "trend_line": 20.782823, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.052487, "activity_20": 18.069995, "activity_30": 19.189937}, "trend_signal": 0, "fair_value": 46.414112, "relative_strength": -25.924469, "rate_of_change": -1.5922884971423925, "market_dynamics": -0.150827, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.049999, "high": 17.059999, "low": 15.99, "close": 16.18, "volume": 49936215}, "trend_line": 20.410075, "activity_lines": {"activity_5": 16.771333, "activity_10": 16.841273, "activity_20": 17.800136, "activity_30": 18.892981}, "trend_signal": 0, "fair_value": 46.248928, "relative_strength": -28.370437, "rate_of_change": -1.7935388277136433, "market_dynamics": -0.129875, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.120001, "high": 17.440001, "low": 16.040001, "close": 17.24, "volume": 60934755}, "trend_line": 20.141356, "activity_lines": {"activity_5": 16.894667, "activity_10": 16.893636, "activity_20": 17.66499, "activity_30": 18.68846}, "trend_signal": 0, "fair_value": 46.074099, "relative_strength": -22.463988, "rate_of_change": -1.316599767516782, "market_dynamics": 0.05437, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.26, "close": 16.450001, "volume": 73682638}, "trend_line": 19.977246, "activity_lines": {"activity_5": 16.746, "activity_10": 16.820909, "activity_20": 17.472722, "activity_30": 18.450308}, "trend_signal": 0, "fair_value": 45.874222, "relative_strength": -23.054219, "rate_of_change": -0.8147912186249889, "market_dynamics": 0.051756, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.379999, "high": 17.25, "low": 16.129999, "close": 16.290001, "volume": 61200160}, "trend_line": 19.74459, "activity_lines": {"activity_5": 16.562001, "activity_10": 16.727637, "activity_20": 17.283361, "activity_30": 18.212421}, "trend_signal": 0, "fair_value": 45.701799, "relative_strength": -21.209924, "rate_of_change": -1.1646049710756037, "market_dynamics": 0.105216, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.24, "high": 16.530001, "low": 15.72, "close": 16.1, "volume": 35881718}, "trend_line": 19.482378, "activity_lines": {"activity_5": 16.378, "activity_10": 16.598909, "activity_20": 17.093154, "activity_30": 17.977287}, "trend_signal": 0, "fair_value": 45.537447, "relative_strength": -22.358574, "rate_of_change": -1.3280194726757968, "market_dynamics": 0.151719, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.09, "high": 18.9, "low": 15.91, "close": 18.83, "volume": 104210913}, "trend_line": 19.296976, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.976, "activity_20": 17.184326, "activity_30": 17.935198}, "trend_signal": 0, "fair_value": 45.330458, "relative_strength": -18.844691, "rate_of_change": -0.9516394764540543, "market_dynamics": 0.480414, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.809999, "high": 22.57, "low": 19.73, "close": 22.42, "volume": 73415064}, "trend_line": 19.195764, "activity_lines": {"activity_5": 18.983334, "activity_10": 17.974909, "activity_20": 17.626888, "activity_30": 18.136683}, "trend_signal": 0, "fair_value": 45.112626, "relative_strength": -9.976559, "rate_of_change": -0.5244966879784703, "market_dynamics": 0.836074, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.889999, "high": 26.9, "low": 20.879999, "close": 21.790001, "volume": 228281644}, "trend_line": 19.072584, "activity_lines": {"activity_5": 20.240667, "activity_10": 18.762728, "activity_20": 17.994974, "activity_30": 18.304053}, "trend_signal": 0, "fair_value": 44.9086, "relative_strength": -8.632653, "rate_of_change": -0.6417040759617664, "market_dynamics": 1.241322, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.790001, "high": 23.389999, "low": 20.66, "close": 21.52, "volume": 147077067}, "trend_line": 19.00394, "activity_lines": {"activity_5": 21.052, "activity_10": 19.409273, "activity_20": 18.331398, "activity_30": 18.461951}, "trend_signal": 0, "fair_value": 44.746968, "relative_strength": -10.359934, "rate_of_change": -0.35990928130136457, "market_dynamics": 1.670049, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 29.799999, "low": 21.9, "close": 29.0, "volume": 412902098}, "trend_line": 19.203013, "activity_lines": {"activity_5": 24.008, "activity_10": 21.338, "activity_20": 19.379413, "activity_30": 19.106858}, "trend_signal": 0, "fair_value": 44.606027, "relative_strength": 19.579054, "rate_of_change": 1.0475354058158386, "market_dynamics": 1.704077, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.709999, "high": 29.92, "low": 23.809999, "close": 25.08, "volume": 288374172}, "trend_line": 19.263356, "activity_lines": {"activity_5": 24.797333, "activity_10": 22.337637, "activity_20": 20.009714, "activity_30": 19.486019}, "trend_signal": 1, "fair_value": 44.43947, "relative_strength": 4.820824, "rate_of_change": 0.3142371460145507, "market_dynamics": 1.757856, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.34, "high": 27.08, "low": 24.139999, "close": 26.059999, "volume": 199850082}, "trend_line": 19.430545, "activity_lines": {"activity_5": 25.496666, "activity_10": 23.353636, "activity_20": 20.709524, "activity_30": 19.924512}, "trend_signal": 1, "fair_value": 44.303029, "relative_strength": 3.70033, "rate_of_change": 0.8679121125103897, "market_dynamics": 1.694603, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.120001, "low": 23.75, "close": 23.799999, "volume": 173026225}, "trend_line": 19.548525, "activity_lines": {"activity_5": 25.199999, "activity_10": 23.798363, "activity_20": 21.156952, "activity_30": 20.206412}, "trend_signal": 1, "fair_value": 44.092147, "relative_strength": -1.122773, "rate_of_change": 0.6071883212745853, "market_dynamics": 1.552433, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.33, "high": 24.620001, "low": 22.91, "close": 22.950001, "volume": 111848126}, "trend_line": 19.649782, "activity_lines": {"activity_5": 24.486, "activity_10": 23.954909, "activity_20": 21.490667, "activity_30": 20.425862}, "trend_signal": 1, "fair_value": 43.856322, "relative_strength": -2.117163, "rate_of_change": 0.5179776990846973, "market_dynamics": 1.28394, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.959999, "high": 24.620001, "low": 22.780001, "close": 24.35, "volume": 84778274}, "trend_line": 19.77513, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.244909, "activity_20": 21.925762, "activity_30": 20.729102}, "trend_signal": 1, "fair_value": 43.533889, "relative_strength": 2.521409, "rate_of_change": 0.6379103849600085, "market_dynamics": 1.045865, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.91, "high": 25.66, "low": 23.299999, "close": 24.209999, "volume": 105730608}, "trend_line": 19.88807, "activity_lines": {"activity_5": 24.064, "activity_10": 24.359454, "activity_20": 22.310714, "activity_30": 21.015223}, "trend_signal": 1, "fair_value": 43.263728, "relative_strength": -0.006726, "rate_of_change": 0.5711214035002463, "market_dynamics": 0.821627, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.129999, "close": 23.549999, "volume": 83524584}, "trend_line": 20.027066, "activity_lines": {"activity_5": 23.822666, "activity_10": 24.256181, "activity_20": 22.599095, "activity_30": 21.251476}, "trend_signal": 1, "fair_value": 42.965501, "relative_strength": -1.936185, "rate_of_change": 0.6988913454146247, "market_dynamics": 0.648486, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.4, "high": 23.58, "low": 21.700001, "close": 21.799999, "volume": 72975045}, "trend_line": 20.069026, "activity_lines": {"activity_5": 23.165333, "activity_10": 23.814181, "activity_20": 22.690143, "activity_30": 21.365859}, "trend_signal": 1, "fair_value": 42.605332, "relative_strength": -8.115035, "rate_of_change": 0.2095164613728219, "market_dynamics": 0.457383, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.74, "high": 22.15, "low": 20.33, "close": 20.379999, "volume": 79873966}, "trend_line": 20.036561, "activity_lines": {"activity_5": 22.167999, "activity_10": 23.113818, "activity_20": 22.621762, "activity_30": 21.385922}, "trend_signal": 1, "fair_value": 42.298274, "relative_strength": -14.263003, "rate_of_change": -0.16176669460691298, "market_dynamics": 0.163707, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.610001, "close": 18.66, "volume": 80586485}, "trend_line": 20.002559, "activity_lines": {"activity_5": 20.768666, "activity_10": 22.121454, "activity_20": 22.374619, "activity_30": 21.297111}, "trend_signal": 1, "fair_value": 41.980618, "relative_strength": -16.08533, "rate_of_change": -0.1696997803165794, "market_dynamics": -0.19601, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.610001, "high": 18.959999, "low": 17.35, "close": 17.35, "volume": 97714902}, "trend_line": 19.911667, "activity_lines": {"activity_5": 19.312, "activity_10": 21.078909, "activity_20": 21.995285, "activity_30": 21.125978}, "trend_signal": 0, "fair_value": 41.59614, "relative_strength": -20.185299, "rate_of_change": -0.4544018592821058, "market_dynamics": -0.543684, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.24, "high": 18.77, "low": 16.99, "close": 18.110001, "volume": 83973975}, "trend_line": 19.906667, "activity_lines": {"activity_5": 18.566, "activity_10": 20.315091, "activity_20": 21.682762, "activity_30": 21.009742}, "trend_signal": 0, "fair_value": 41.220262, "relative_strength": -17.684969, "rate_of_change": -0.025110906083365886, "market_dynamics": -0.755397, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.25, "high": 18.379999, "low": 17.01, "close": 17.52, "volume": 72988870}, "trend_line": 19.926667, "activity_lines": {"activity_5": 17.986, "activity_10": 19.588545, "activity_20": 21.309905, "activity_30": 20.855763}, "trend_signal": 0, "fair_value": 40.874703, "relative_strength": -19.658083, "rate_of_change": 0.10046885297272302, "market_dynamics": -0.874646, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 17.18, "close": 17.219999, "volume": 13074831}, "trend_line": 19.959333, "activity_lines": {"activity_5": 17.591333, "activity_10": 18.921636, "activity_20": 20.903381, "activity_30": 20.68114}, "trend_signal": 0, "fair_value": 40.502898, "relative_strength": -20.207223, "rate_of_change": 0.1639310778867461, "market_dynamics": -0.993251, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.32, "high": 19.059999, "low": 16.809999, "close": 18.68, "volume": 69803465}, "trend_line": 20.028, "activity_lines": {"activity_5": 17.894, "activity_10": 18.624363, "activity_20": 20.631476, "activity_30": 20.598602}, "trend_signal": 0, "fair_value": 40.211956, "relative_strength": -14.292543, "rate_of_change": 0.3440345426372605, "market_dynamics": -0.971865, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.639999, "high": 18.77, "low": 17.52, "close": 17.74, "volume": 85053510}, "trend_line": 20.048333, "activity_lines": {"activity_5": 17.882, "activity_10": 18.259273, "activity_20": 20.257762, "activity_30": 20.450989}, "trend_signal": 0, "fair_value": 39.908754, "relative_strength": -18.986963, "rate_of_change": 0.10152286798482536, "market_dynamics": -0.974573, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.75, "high": 18.370001, "low": 16.82, "close": 17.1, "volume": 123510237}, "trend_line": 20.048, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.895454, "activity_20": 19.828285, "activity_30": 20.260774}, "trend_signal": 0, "fair_value": 39.608477, "relative_strength": -21.989715, "rate_of_change": -0.0016609859782419265, "market_dynamics": -0.892663, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.08, "high": 18.309999, "low": 16.57, "close": 17.35, "volume": 197035931}, "trend_line": 20.069, "activity_lines": {"activity_5": 17.53, "activity_10": 17.694364, "activity_20": 19.447952, "activity_30": 20.08671}, "trend_signal": 0, "fair_value": 39.312859, "relative_strength": -18.779403, "rate_of_change": 0.10474860335195929, "market_dynamics": -0.666436, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.26, "high": 18.049999, "low": 16.58, "close": 16.969999, "volume": 172559751}, "trend_line": 20.06, "activity_lines": {"activity_5": 17.314, "activity_10": 17.505091, "activity_20": 19.052571, "activity_30": 19.886774}, "trend_signal": 0, "fair_value": 39.076347, "relative_strength": -20.989398, "rate_of_change": -0.04484528377099179, "market_dynamics": -0.602065, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 17.73, "low": 16.75, "close": 17.41, "volume": 157151969}, "trend_line": 20.070333, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.457818, "activity_20": 18.720762, "activity_30": 19.715806}, "trend_signal": 0, "fair_value": 38.818759, "relative_strength": -19.262483, "rate_of_change": 0.051510468594231376, "market_dynamics": -0.523611, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 18.030001, "low": 17.379999, "close": 17.799999, "volume": 137252261}, "trend_line": 20.124333, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.504181, "activity_20": 18.481285, "activity_30": 19.569333}, "trend_signal": 0, "fair_value": 38.492719, "relative_strength": -15.480801, "rate_of_change": 0.26905383184224446, "market_dynamics": -0.484611, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.99, "high": 18.5, "low": 17.309999, "close": 17.620001, "volume": 143559119}, "trend_line": 20.137, "activity_lines": {"activity_5": 17.521333, "activity_10": 17.509636, "activity_20": 18.259333, "activity_30": 19.407763}, "trend_signal": 0, "fair_value": 38.147923, "relative_strength": -15.396236, "rate_of_change": 0.06294370104092606, "market_dynamics": -0.445906, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.02, "close": 16.030001, "volume": 95821656}, "trend_line": 20.123, "activity_lines": {"activity_5": 17.054667, "activity_10": 17.234909, "activity_20": 17.926143, "activity_30": 19.142796}, "trend_signal": 0, "fair_value": 37.81677, "relative_strength": -22.145629, "rate_of_change": -0.06952376222872993, "market_dynamics": -0.429868, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.98, "high": 14.98, "low": 12.82, "close": 13.96, "volume": 195251110}, "trend_line": 20.045333, "activity_lines": {"activity_5": 15.986, "activity_10": 16.610909, "activity_20": 17.432809, "activity_30": 18.745183}, "trend_signal": 0, "fair_value": 37.486465, "relative_strength": -29.440733, "rate_of_change": -0.38596133777270636, "market_dynamics": -0.430885, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.17, "high": 14.43, "low": 13.41, "close": 13.53, "volume": 88449556}, "trend_line": 19.959667, "activity_lines": {"activity_5": 14.974667, "activity_10": 15.968, "activity_20": 16.941333, "activity_30": 18.324839}, "trend_signal": 0, "fair_value": 37.200339, "relative_strength": -31.885853, "rate_of_change": -0.4273613214607101, "market_dynamics": -0.591688, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.58, "high": 13.74, "low": 13.16, "close": 13.21, "volume": 88780894}, "trend_line": 19.772333, "activity_lines": {"activity_5": 14.115334, "activity_10": 15.360546, "activity_20": 16.470905, "activity_30": 17.889376}, "trend_signal": 0, "fair_value": 36.918945, "relative_strength": -33.35133, "rate_of_change": -0.9385627525749798, "market_dynamics": -0.847795, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.11, "high": 13.37, "low": 12.88, "close": 13.1, "volume": 55637165}, "trend_line": 19.461667, "activity_lines": {"activity_5": 13.525333, "activity_10": 14.815455, "activity_20": 16.042381, "activity_30": 17.458903}, "trend_signal": 0, "fair_value": 36.688549, "relative_strength": -33.018663, "rate_of_change": -1.5712156982183196, "market_dynamics": -1.038558, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.12, "high": 14.14, "low": 13.12, "close": 13.66, "volume": 85709666}, "trend_line": 19.190667, "activity_lines": {"activity_5": 13.423333, "activity_10": 14.444909, "activity_20": 15.716952, "activity_30": 17.084602}, "trend_signal": 0, "fair_value": 36.481543, "relative_strength": -30.911482, "rate_of_change": -1.3924809215983258, "market_dynamics": -1.180102, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.72, "close": 13.78, "volume": 141803333}, "trend_line": 18.932667, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.163273, "activity_20": 15.441714, "activity_30": 16.735527}, "trend_signal": 0, "fair_value": 36.286308, "relative_strength": -30.366985, "rate_of_change": -1.3444035061418276, "market_dynamics": -1.170832, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.75, "high": 14.14, "low": 13.46, "close": 13.47, "volume": 83923454}, "trend_line": 18.415, "activity_lines": {"activity_5": 13.524, "activity_10": 13.883273, "activity_20": 15.168381, "activity_30": 16.383097}, "trend_signal": 0, "fair_value": 36.062194, "relative_strength": -30.951786, "rate_of_change": -2.734252918513802, "market_dynamics": -1.18094, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.43, "high": 13.66, "low": 13.11, "close": 13.4, "volume": 71399821}, "trend_line": 18.025667, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.662182, "activity_20": 14.913095, "activity_30": 16.059548}, "trend_signal": 0, "fair_value": 35.838366, "relative_strength": -30.62499, "rate_of_change": -2.1142166711919663, "market_dynamics": -1.144504, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 14.47, "low": 13.5, "close": 14.13, "volume": 104673322}, "trend_line": 17.628, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.653818, "activity_20": 14.746143, "activity_30": 15.808215}, "trend_signal": 0, "fair_value": 35.58756, "relative_strength": -27.111076, "rate_of_change": -2.2061153132363893, "market_dynamics": -0.971589, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.12, "high": 14.47, "low": 13.61, "close": 13.61, "volume": 118599610}, "trend_line": 17.288333, "activity_lines": {"activity_5": 13.699333, "activity_10": 13.614364, "activity_20": 14.548619, "activity_30": 15.548989}, "trend_signal": 0, "fair_value": 35.288563, "relative_strength": -29.002082, "rate_of_change": -1.9268606761969516, "market_dynamics": -0.795727, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.65, "high": 14.46, "low": 13.65, "close": 13.78, "volume": 104557001}, "trend_line": 16.982667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.649818, "activity_20": 14.385905, "activity_30": 15.322645}, "trend_signal": 0, "fair_value": 34.991694, "relative_strength": -27.259204, "rate_of_change": -1.7680478505359782, "market_dynamics": -0.554203, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.62, "high": 14.57, "low": 13.58, "close": 14.21, "volume": 114581496}, "trend_line": 16.644667, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.766727, "activity_20": 14.280524, "activity_30": 15.143763}, "trend_signal": 0, "fair_value": 34.704305, "relative_strength": -26.006891, "rate_of_change": -1.990264544432279, "market_dynamics": -0.233575, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.41, "high": 15.4, "low": 14.15, "close": 14.8, "volume": 173117257}, "trend_line": 16.331, "activity_lines": {"activity_5": 14.235333, "activity_10": 13.978545, "activity_20": 14.252619, "activity_30": 15.024753}, "trend_signal": 0, "fair_value": 34.414598, "relative_strength": -23.676775, "rate_of_change": -1.8844894884349372, "market_dynamics": 0.172199, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.7, "high": 16.5, "low": 14.52, "close": 15.78, "volume": 203324492}, "trend_line": 16.072, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.339636, "activity_20": 14.332048, "activity_30": 14.989204}, "trend_signal": 0, "fair_value": 34.146999, "relative_strength": -19.195072, "rate_of_change": -1.5859408486926727, "market_dynamics": 0.600699, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.15, "close": 15.26, "volume": 122593474}, "trend_line": 15.854, "activity_lines": {"activity_5": 15.068, "activity_10": 14.557455, "activity_20": 14.368238, "activity_30": 14.936817}, "trend_signal": 0, "fair_value": 33.828224, "relative_strength": -22.010679, "rate_of_change": -1.3563962170233945, "market_dynamics": 0.941661, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.26, "high": 16.469999, "low": 15.21, "close": 16.08, "volume": 149790291}, "trend_line": 15.710667, "activity_lines": {"activity_5": 15.506, "activity_10": 14.895273, "activity_20": 14.492476, "activity_30": 14.951398}, "trend_signal": 0, "fair_value": 33.565123, "relative_strength": -18.765566, "rate_of_change": -0.9040809890248416, "market_dynamics": 1.238479, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.969999, "low": 15.49, "close": 15.62, "volume": 148679811}, "trend_line": 15.609333, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.107636, "activity_20": 14.577143, "activity_30": 14.945548}, "trend_signal": 0, "fair_value": 33.248779, "relative_strength": -19.960306, "rate_of_change": -0.6450012593354653, "market_dynamics": 1.237074, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.88, "low": 15.18, "close": 15.62, "volume": 84402675}, "trend_line": 15.551667, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.280909, "activity_20": 14.670333, "activity_30": 14.946237}, "trend_signal": 0, "fair_value": 32.895019, "relative_strength": -21.137953, "rate_of_change": -0.36943282586129295, "market_dynamics": 1.073895, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.62, "high": 16.08, "low": 15.15, "close": 15.87, "volume": 143055013}, "trend_line": 15.477, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.459273, "activity_20": 14.797714, "activity_30": 14.966774}, "trend_signal": 0, "fair_value": 32.546848, "relative_strength": -20.7515, "rate_of_change": -0.48012216310958705, "market_dynamics": 1.085291, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.059999, "high": 16.799999, "low": 16.02, "close": 16.74, "volume": 158796119}, "trend_line": 15.451, "activity_lines": {"activity_5": 16.090667, "activity_10": 15.764182, "activity_20": 15.016286, "activity_30": 15.048258}, "trend_signal": 0, "fair_value": 32.145126, "relative_strength": -18.853003, "rate_of_change": -0.16799121276733087, "market_dynamics": 1.109381, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 17.209999, "low": 15.6, "close": 16.57, "volume": 228294329}, "trend_line": 15.429333, "activity_lines": {"activity_5": 16.285333, "activity_10": 15.981273, "activity_20": 15.215286, "activity_30": 15.120452}, "trend_signal": 0, "fair_value": 31.767647, "relative_strength": -19.840628, "rate_of_change": -0.14023040579898238, "market_dynamics": 1.198542, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 18.49, "low": 15.94, "close": 18.450001, "volume": 312147337}, "trend_line": 15.421667, "activity_lines": {"activity_5": 17.074, "activity_10": 16.489455, "activity_20": 15.580905, "activity_30": 15.315333}, "trend_signal": 0, "fair_value": 31.376335, "relative_strength": -9.32204, "rate_of_change": -0.04968458455074108, "market_dynamics": 1.440761, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.209999, "high": 18.4, "low": 16.969999, "close": 17.08, "volume": 214665362}, "trend_line": 15.399667, "activity_lines": {"activity_5": 17.217334, "activity_10": 16.671455, "activity_20": 15.792619, "activity_30": 15.422323}, "trend_signal": 1, "fair_value": 31.043036, "relative_strength": -16.832093, "rate_of_change": -0.14265643266709407, "market_dynamics": 1.511523, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.059999, "high": 17.58, "low": 16.58, "close": 16.700001, "volume": 211690819}, "trend_line": 15.386333, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.742909, "activity_20": 15.949714, "activity_30": 15.506215}, "trend_signal": 1, "fair_value": 30.71736, "relative_strength": -17.153506, "rate_of_change": -0.08658628787233126, "market_dynamics": 1.481337, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.719999, "high": 17.15, "low": 15.63, "close": 16.629999, "volume": 176629527}, "trend_line": 15.362333, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.784909, "activity_20": 16.083, "activity_30": 15.586452}, "trend_signal": 1, "fair_value": 30.377434, "relative_strength": -17.14374, "rate_of_change": -0.15598258532426737, "market_dynamics": 1.346876, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.639999, "high": 17.5, "low": 16.639999, "close": 17.370001, "volume": 96144541}, "trend_line": 15.375667, "activity_lines": {"activity_5": 17.072, "activity_10": 16.936546, "activity_20": 16.272619, "activity_30": 15.715979}, "trend_signal": 1, "fair_value": 30.044093, "relative_strength": -13.966614, "rate_of_change": 0.0867967124524667, "market_dynamics": 1.150143, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 18.860001, "low": 17.25, "close": 17.67, "volume": 132179126}, "trend_line": 15.384333, "activity_lines": {"activity_5": 17.213334, "activity_10": 17.119273, "activity_20": 16.473714, "activity_30": 15.864}, "trend_signal": 1, "fair_value": 29.75058, "relative_strength": -12.073136, "rate_of_change": 0.056361782549009684, "market_dynamics": 1.062763, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.709999, "high": 20.01, "low": 16.700001, "close": 18.07, "volume": 359402872}, "trend_line": 15.393333, "activity_lines": {"activity_5": 17.54, "activity_10": 17.337455, "activity_20": 16.692905, "activity_30": 16.037269}, "trend_signal": 1, "fair_value": 29.453621, "relative_strength": -8.093049, "rate_of_change": 0.05850107378721158, "market_dynamics": 1.103045, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.299999, "high": 18.379999, "low": 16.950001, "close": 17.549999, "volume": 175950720}, "trend_line": 15.391, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.416545, "activity_20": 16.840333, "activity_30": 16.176409}, "trend_signal": 1, "fair_value": 29.172894, "relative_strength": -11.796353, "rate_of_change": -0.015155911978257993, "market_dynamics": 1.087082, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.709999, "high": 21.799999, "low": 17.51, "close": 20.370001, "volume": 316136644}, "trend_line": 15.535667, "activity_lines": {"activity_5": 18.598, "activity_10": 17.977818, "activity_20": 17.240048, "activity_30": 16.497635}, "trend_signal": 1, "fair_value": 28.874056, "relative_strength": 3.251805, "rate_of_change": 0.9399454226496011, "market_dynamics": 1.236388, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.950001, "high": 24.26, "low": 20.76, "close": 22.209999, "volume": 647708522}, "trend_line": 15.810667, "activity_lines": {"activity_5": 19.932666, "activity_10": 18.807636, "activity_20": 17.78281, "activity_30": 16.928237}, "trend_signal": 1, "fair_value": 28.635162, "relative_strength": 12.236242, "rate_of_change": 1.770120330205329, "market_dynamics": 1.381985, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 23.27, "low": 19.98, "close": 20.9, "volume": 485009922}, "trend_line": 16.056333, "activity_lines": {"activity_5": 20.508, "activity_10": 19.296727, "activity_20": 18.160667, "activity_30": 17.256581}, "trend_signal": 1, "fair_value": 28.349044, "relative_strength": 6.593403, "rate_of_change": 1.5537990901964993, "market_dynamics": 1.402441, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.879999, "high": 21.75, "low": 18.15, "close": 18.15, "volume": 327284291}, "trend_line": 16.221, "activity_lines": {"activity_5": 19.951333, "activity_10": 19.241273, "activity_20": 18.244762, "activity_30": 17.391656}, "trend_signal": 1, "fair_value": 28.000278, "relative_strength": -2.804375, "rate_of_change": 1.0255579527405259, "market_dynamics": 1.332682, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.33, "high": 18.450001, "low": 17.67, "close": 18.09, "volume": 172582321}, "trend_line": 16.387333, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.155454, "activity_20": 18.30719, "activity_30": 17.512237}, "trend_signal": 1, "fair_value": 27.676336, "relative_strength": -3.446225, "rate_of_change": 1.0254176684544825, "market_dynamics": 0.998771, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.450001, "high": 18.469999, "low": 16.52, "close": 17.030001, "volume": 204838215}, "trend_line": 16.499667, "activity_lines": {"activity_5": 18.398, "activity_10": 18.851636, "activity_20": 18.257667, "activity_30": 17.553699}, "trend_signal": 1, "fair_value": 27.391111, "relative_strength": -8.430322, "rate_of_change": 0.6854928742828198, "market_dynamics": 0.481854, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.93, "high": 17.1, "low": 16.02, "close": 16.85, "volume": 245750562}, "trend_line": 16.602, "activity_lines": {"activity_5": 17.589334, "activity_10": 18.507818, "activity_20": 18.182572, "activity_30": 17.576301}, "trend_signal": 1, "fair_value": 27.100499, "relative_strength": -8.116511, "rate_of_change": 0.620212517016262, "market_dynamics": -0.07411, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.549999, "high": 17.379999, "low": 16.200001, "close": 16.290001, "volume": 223071099}, "trend_line": 16.696, "activity_lines": {"activity_5": 16.951334, "activity_10": 18.071637, "activity_20": 18.050476, "activity_30": 17.556172}, "trend_signal": 1, "fair_value": 26.792068, "relative_strength": -10.359817, "rate_of_change": 0.5661968437537718, "market_dynamics": -0.464584, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.26, "high": 17.58, "low": 15.94, "close": 17.16, "volume": 205306997}, "trend_line": 16.821333, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.818728, "activity_20": 17.998048, "activity_30": 17.586108}, "trend_signal": 1, "fair_value": 26.544785, "relative_strength": -6.677474, "rate_of_change": 0.7506768088164691, "market_dynamics": -0.691254, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.52, "low": 16.450001, "close": 16.549999, "volume": 108248484}, "trend_line": 16.902, "activity_lines": {"activity_5": 16.732667, "activity_10": 17.471455, "activity_20": 17.880191, "activity_30": 17.568602}, "trend_signal": 0, "fair_value": 26.313832, "relative_strength": -9.496459, "rate_of_change": 0.47955176917311976, "market_dynamics": -0.834926, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 18.98, "low": 16.68, "close": 18.32, "volume": 288355206}, "trend_line": 17.059, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.464182, "activity_20": 17.927667, "activity_30": 17.660086}, "trend_signal": 1, "fair_value": 26.100727, "relative_strength": -3.086366, "rate_of_change": 0.9288841557212166, "market_dynamics": -0.743789, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 20.389999, "low": 18.0, "close": 19.07, "volume": 429787695}, "trend_line": 17.235333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.630545, "activity_20": 18.039048, "activity_30": 17.789828}, "trend_signal": 1, "fair_value": 25.83189, "relative_strength": 1.736187, "rate_of_change": 1.0336655138050275, "market_dynamics": -0.500466, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.17, "high": 20.99, "low": 16.85, "close": 20.889999, "volume": 472950999}, "trend_line": 17.458, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.184909, "activity_20": 18.311857, "activity_30": 18.025613}, "trend_signal": 1, "fair_value": 25.533503, "relative_strength": 10.679227, "rate_of_change": 1.2919216588388385, "market_dynamics": -0.181153, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.15, "low": 18.15, "close": 18.75, "volume": 509514929}, "trend_line": 17.589667, "activity_lines": {"activity_5": 19.180666, "activity_10": 18.350363, "activity_20": 18.369238, "activity_30": 18.108968}, "trend_signal": 1, "fair_value": 25.219435, "relative_strength": 0.094479, "rate_of_change": 0.7541929201512212, "market_dynamics": 0.109496, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.049999, "high": 22.67, "low": 18.780001, "close": 20.74, "volume": 588149686}, "trend_line": 17.755, "activity_lines": {"activity_5": 19.855333, "activity_10": 18.866727, "activity_20": 18.60819, "activity_30": 18.312215}, "trend_signal": 1, "fair_value": 24.916896, "relative_strength": 12.40667, "rate_of_change": 0.939943888647809, "market_dynamics": 0.332718, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.42, "high": 22.1, "low": 19.76, "close": 19.76, "volume": 325144926}, "trend_line": 17.905, "activity_lines": {"activity_5": 19.924, "activity_10": 19.156727, "activity_20": 18.734571, "activity_30": 18.44157}, "trend_signal": 1, "fair_value": 24.636536, "relative_strength": 6.870969, "rate_of_change": 0.8448324415657682, "market_dynamics": 0.287706, "expectation": {"probability": 36.8655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.75, "high": 20.139999, "low": 19.0, "close": 19.09, "volume": 193066683}, "trend_line": 18.005333, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.275273, "activity_20": 18.782238, "activity_30": 18.518021}, "trend_signal": 1, "fair_value": 24.354824, "relative_strength": 1.447596, "rate_of_change": 0.5603630270874008, "market_dynamics": 0.076028, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.66, "high": 19.18, "low": 17.459999, "close": 17.99, "volume": 292255753}, "trend_line": 18.084333, "activity_lines": {"activity_5": 19.054667, "activity_10": 19.153091, "activity_20": 18.716952, "activity_30": 18.517032}, "trend_signal": 1, "fair_value": 24.087407, "relative_strength": -3.145843, "rate_of_change": 0.43875889437868565, "market_dynamics": 0.013821, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.780001, "high": 19.76, "low": 17.65, "close": 19.059999, "volume": 322666756}, "trend_line": 18.199, "activity_lines": {"activity_5": 18.986, "activity_10": 19.194545, "activity_20": 18.752047, "activity_30": 18.579978}, "trend_signal": 1, "fair_value": 23.836907, "relative_strength": 3.502039, "rate_of_change": 0.6340681738165335, "market_dynamics": -0.046589, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.120001, "high": 19.75, "low": 18.0, "close": 19.07, "volume": 282577125}, "trend_line": 18.305667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.203273, "activity_20": 18.783381, "activity_30": 18.636172}, "trend_signal": 1, "fair_value": 23.595243, "relative_strength": 7.303005, "rate_of_change": 0.5861146216824994, "market_dynamics": 0.058285, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.83, "high": 19.57, "low": 17.639999, "close": 18.33, "volume": 299696762}, "trend_line": 18.358667, "activity_lines": {"activity_5": 18.678666, "activity_10": 19.031636, "activity_20": 18.737, "activity_30": 18.637742}, "trend_signal": 1, "fair_value": 23.365273, "relative_strength": 4.552543, "rate_of_change": 0.2895278276393907, "market_dynamics": 0.122801, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.059999, "high": 18.27, "low": 15.27, "close": 15.32, "volume": 217101773}, "trend_line": 18.317, "activity_lines": {"activity_5": 17.549333, "activity_10": 18.312545, "activity_20": 18.413667, "activity_30": 18.441699}, "trend_signal": 0, "fair_value": 23.137108, "relative_strength": -11.360664, "rate_of_change": -0.22696092259857614, "market_dynamics": -0.202332, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.36, "high": 16.389999, "low": 15.12, "close": 16.120001, "volume": 134109301}, "trend_line": 18.239333, "activity_lines": {"activity_5": 16.938, "activity_10": 17.807091, "activity_20": 18.199333, "activity_30": 18.299957}, "trend_signal": 0, "fair_value": 22.922045, "relative_strength": -8.919182, "rate_of_change": -0.42401594147514166, "market_dynamics": -0.622496, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.07, "high": 16.85, "low": 15.99, "close": 16.67, "volume": 157172868}, "trend_line": 18.225667, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.488364, "activity_20": 18.060143, "activity_30": 18.19871}, "trend_signal": 0, "fair_value": 22.709404, "relative_strength": -7.248473, "rate_of_change": -0.07492598550614253, "market_dynamics": -0.985952, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 16.08, "close": 16.18, "volume": 163486218}, "trend_line": 18.208333, "activity_lines": {"activity_5": 16.327334, "activity_10": 17.118364, "activity_20": 17.881333, "activity_30": 18.066731}, "trend_signal": 0, "fair_value": 22.502699, "relative_strength": -10.539793, "rate_of_change": -0.09510763035449807, "market_dynamics": -1.348746, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 17.879999, "low": 15.3, "close": 17.360001, "volume": 214182720}, "trend_line": 18.232667, "activity_lines": {"activity_5": 16.606, "activity_10": 17.045818, "activity_20": 17.824, "activity_30": 18.012}, "trend_signal": 0, "fair_value": 22.314047, "relative_strength": -4.856227, "rate_of_change": 0.13364210770969331, "market_dynamics": -1.267498, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.450001, "close": 17.799999, "volume": 165438016}, "trend_line": 18.247, "activity_lines": {"activity_5": 17.096, "activity_10": 17.096909, "activity_20": 17.807, "activity_30": 17.984086}, "trend_signal": 0, "fair_value": 22.136557, "relative_strength": -4.136403, "rate_of_change": 0.07861164798326321, "market_dynamics": -1.201282, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.82, "high": 18.780001, "low": 16.9, "close": 17.27, "volume": 282831677}, "trend_line": 18.233667, "activity_lines": {"activity_5": 17.244, "activity_10": 17.075091, "activity_20": 17.735, "activity_30": 17.921054}, "trend_signal": 0, "fair_value": 21.945488, "relative_strength": -6.02459, "rate_of_change": -0.07306954567873827, "market_dynamics": -1.058947, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.16, "high": 17.559999, "low": 16.35, "close": 17.01, "volume": 237156494}, "trend_line": 18.198333, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.019091, "activity_20": 17.633571, "activity_30": 17.842108}, "trend_signal": 0, "fair_value": 21.763179, "relative_strength": -6.950832, "rate_of_change": -0.1937843879675924, "market_dynamics": -0.918548, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 15.38, "close": 15.42, "volume": 234191248}, "trend_line": 18.127333, "activity_lines": {"activity_5": 16.660667, "activity_10": 16.711273, "activity_20": 17.381429, "activity_30": 17.66286}, "trend_signal": 0, "fair_value": 21.590367, "relative_strength": -14.6435, "rate_of_change": -0.3901456248767483, "market_dynamics": -0.963825, "expectation": {"probability": 43.5739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9ddfd6-f5c6-4686-a4c0-909d41d05cf1/", "share_image": "https://sharemaestro.com/terminal/6a9ddfd6-f5c6-4686-a4c0-909d41d05cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}