{"ticker": {"uuid": "6a9e5dc9-8f73-43e1-b2b4-4d0808aad4fc", "symbol": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HT8 rose 36.36%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.56 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 8.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.56"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 2304385}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011773, "activity_20": 0.011502, "activity_30": 0.011194}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 36.564983, "rate_of_change": 1.2429906542056186, "market_dynamics": 0.130398, "expectation": {"probability": 8.4906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1164729}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.014, "activity_10": 0.0143, "activity_20": 0.014531, "activity_30": 0.01509}, "trend_signal": 0, "fair_value": 0.079253, "relative_strength": -27.797551, "rate_of_change": -1.0558260099892551, "market_dynamics": 0.623982, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 714733}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014055, "activity_20": 0.014314, "activity_30": 0.014919}, "trend_signal": 0, "fair_value": 0.079151, "relative_strength": -32.945662, "rate_of_change": -0.6389776357827548, "market_dynamics": 0.909058, "expectation": {"probability": 31.5474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 645943}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013827, "activity_20": 0.014131, "activity_30": 0.014755}, "trend_signal": 0, "fair_value": 0.079029, "relative_strength": -30.216511, "rate_of_change": -0.43086816720256815, "market_dynamics": 0.940472, "expectation": {"probability": 31.497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1087052}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013418, "activity_20": 0.013886, "activity_30": 0.01453}, "trend_signal": 0, "fair_value": 0.078901, "relative_strength": -35.715409, "rate_of_change": -0.6458696635019013, "market_dynamics": 0.947136, "expectation": {"probability": 30.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 203396}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013391, "activity_20": 0.01386, "activity_30": 0.014441}, "trend_signal": 0, "fair_value": 0.078766, "relative_strength": -22.186445, "rate_of_change": -0.7540791783137327, "market_dynamics": 0.874621, "expectation": {"probability": 31.1519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2702755}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013291, "activity_20": 0.013748, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.078612, "relative_strength": -29.093337, "rate_of_change": -1.093862579419655, "market_dynamics": 0.936757, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 155929}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013391, "activity_20": 0.013745, "activity_30": 0.014224}, "trend_signal": 0, "fair_value": 0.078401, "relative_strength": -22.439496, "rate_of_change": -0.6622516556291466, "market_dynamics": 0.922844, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 456600}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013673, "activity_20": 0.013848, "activity_30": 0.014224}, "trend_signal": 0, "fair_value": 0.078202, "relative_strength": -16.792685, "rate_of_change": -0.2200000000000003, "market_dynamics": 1.009675, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 77213}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013736, "activity_20": 0.01385, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.077554, "relative_strength": -20.381097, "rate_of_change": -0.4476514999665888, "market_dynamics": 0.875992, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 6804}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0138, "activity_20": 0.013852, "activity_30": 0.014103}, "trend_signal": 0, "fair_value": 0.076875, "relative_strength": -19.478791, "rate_of_change": -0.7852348993288643, "market_dynamics": 0.826664, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 11197}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014055, "activity_20": 0.01395, "activity_30": 0.014117}, "trend_signal": 0, "fair_value": 0.076202, "relative_strength": -10.172679, "rate_of_change": -0.22322938510451226, "market_dynamics": 0.939199, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 120170}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013745, "activity_20": 0.013757, "activity_30": 0.01394}, "trend_signal": 0, "fair_value": 0.075221, "relative_strength": -26.613746, "rate_of_change": -1.8101694915254232, "market_dynamics": 0.708005, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1036536}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013273, "activity_20": 0.013479, "activity_30": 0.013715}, "trend_signal": 0, "fair_value": 0.074458, "relative_strength": -33.032099, "rate_of_change": -2.0713940481944344, "market_dynamics": 0.615821, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 365318}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013018, "activity_20": 0.013305, "activity_30": 0.013574}, "trend_signal": 0, "fair_value": 0.073702, "relative_strength": -24.447744, "rate_of_change": -1.4101388986815118, "market_dynamics": 0.329141, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1203851}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012582, "activity_20": 0.01304, "activity_30": 0.013382}, "trend_signal": 0, "fair_value": 0.072939, "relative_strength": -30.675882, "rate_of_change": -1.1871558320818223, "market_dynamics": -0.069047, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 142055}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0122, "activity_20": 0.012819, "activity_30": 0.0132}, "trend_signal": 0, "fair_value": 0.072272, "relative_strength": -27.270769, "rate_of_change": -1.2086560034739724, "market_dynamics": -0.280886, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 160434}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011855, "activity_20": 0.012612, "activity_30": 0.013029}, "trend_signal": 0, "fair_value": 0.071702, "relative_strength": -26.046306, "rate_of_change": -1.2234432234432269, "market_dynamics": -0.424568, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 310346}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011745, "activity_20": 0.012514, "activity_30": 0.012933}, "trend_signal": 0, "fair_value": 0.071074, "relative_strength": -17.186896, "rate_of_change": -0.48950530297411615, "market_dynamics": -0.401041, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 458448}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011509, "activity_20": 0.012326, "activity_30": 0.012777}, "trend_signal": 0, "fair_value": 0.070407, "relative_strength": -24.36006, "rate_of_change": -0.7453230975627889, "market_dynamics": -0.482796, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 238783}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011327, "activity_20": 0.012152, "activity_30": 0.012628}, "trend_signal": 0, "fair_value": 0.069452, "relative_strength": -22.23947, "rate_of_change": -0.7509198768491486, "market_dynamics": -0.45541, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 33000}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011018, "activity_20": 0.0119, "activity_30": 0.01242}, "trend_signal": 0, "fair_value": 0.068619, "relative_strength": -27.638025, "rate_of_change": -1.0138458046455356, "market_dynamics": -0.58023, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 111428}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0108, "activity_20": 0.011667, "activity_30": 0.012222}, "trend_signal": 0, "fair_value": 0.067785, "relative_strength": -28.104746, "rate_of_change": -1.0165864098448325, "market_dynamics": -0.836142, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 32000}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010618, "activity_20": 0.011448, "activity_30": 0.012031}, "trend_signal": 0, "fair_value": 0.066952, "relative_strength": -27.22998, "rate_of_change": -0.7722007722007675, "market_dynamics": -0.955979, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 100179}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010636, "activity_20": 0.011338, "activity_30": 0.011912}, "trend_signal": 0, "fair_value": 0.066157, "relative_strength": -20.253847, "rate_of_change": -0.5214007782101251, "market_dynamics": -0.935805, "expectation": {"probability": 31.1428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 104748}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.011233, "activity_30": 0.011797}, "trend_signal": 0, "fair_value": 0.065202, "relative_strength": -19.759031, "rate_of_change": -2.3468669326449185, "market_dynamics": -0.783231, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 152913}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010527, "activity_20": 0.011048, "activity_30": 0.011637}, "trend_signal": 0, "fair_value": 0.063952, "relative_strength": -26.925468, "rate_of_change": -1.0654490106544856, "market_dynamics": -0.588383, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 69386}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.010876, "activity_30": 0.011485}, "trend_signal": 0, "fair_value": 0.062894, "relative_strength": -27.413867, "rate_of_change": -1.0769230769230724, "market_dynamics": -0.320644, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12205}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.010724, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.061772, "relative_strength": -28.993108, "rate_of_change": -0.818531554391431, "market_dynamics": -0.288764, "expectation": {"probability": 30.5688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 165214}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010218, "activity_20": 0.010595, "activity_30": 0.011205}, "trend_signal": 0, "fair_value": 0.060747, "relative_strength": -28.784352, "rate_of_change": -1.1058842947924297, "market_dynamics": -0.083079, "expectation": {"probability": 30.2706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 336386}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010527, "activity_20": 0.010676, "activity_30": 0.011206}, "trend_signal": 0, "fair_value": 0.059606, "relative_strength": -14.94048, "rate_of_change": -0.6926479178836663, "market_dynamics": 0.39837, "expectation": {"probability": 29.1684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8075}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010636, "activity_20": 0.010671, "activity_30": 0.011148}, "trend_signal": 0, "fair_value": 0.05849, "relative_strength": -20.325523, "rate_of_change": -0.840336134453791, "market_dynamics": 0.599178, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 37881}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010727, "activity_20": 0.010686, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.057247, "relative_strength": -19.651265, "rate_of_change": -0.567796610169486, "market_dynamics": 0.825163, "expectation": {"probability": 31.1084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 41848}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010618, "activity_20": 0.01061, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.056093, "relative_strength": -25.570034, "rate_of_change": -0.852296940253994, "market_dynamics": 0.827345, "expectation": {"probability": 30.5055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 726713}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010873, "activity_20": 0.010729, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.055208, "relative_strength": -11.251782, "rate_of_change": 0.0, "market_dynamics": 0.815388, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 315852}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010927, "activity_20": 0.010752, "activity_30": 0.010968}, "trend_signal": 0, "fair_value": 0.054317, "relative_strength": -19.110737, "rate_of_change": -0.8596234849136026, "market_dynamics": 0.915754, "expectation": {"probability": 30.8945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.014, "volume": 1232850}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011527, "activity_20": 0.011062, "activity_30": 0.011127}, "trend_signal": 0, "fair_value": 0.05351, "relative_strength": 4.355739, "rate_of_change": 0.2948062082719094, "market_dynamics": 1.199809, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 11300}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011873, "activity_20": 0.011262, "activity_30": 0.011219}, "trend_signal": 0, "fair_value": 0.052696, "relative_strength": -2.75722, "rate_of_change": -0.29393965591769095, "market_dynamics": 1.461176, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 122200}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011982, "activity_20": 0.011357, "activity_30": 0.011249}, "trend_signal": 0, "fair_value": 0.051907, "relative_strength": -9.446567, "rate_of_change": -0.8670770831526872, "market_dynamics": 1.318397, "expectation": {"probability": 30.011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 556916}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012055, "activity_20": 0.011452, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.051183, "relative_strength": -9.992643, "rate_of_change": -0.577276305431646, "market_dynamics": 1.324621, "expectation": {"probability": 29.663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 902026}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011727, "activity_20": 0.011352, "activity_30": 0.011198}, "trend_signal": 0, "fair_value": 0.050446, "relative_strength": -25.392022, "rate_of_change": -1.1788510600862183, "market_dynamics": 1.035358, "expectation": {"probability": 31.0528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 146220}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011618, "activity_20": 0.011352, "activity_30": 0.011183}, "trend_signal": 1, "fair_value": 0.049715, "relative_strength": -15.500833, "rate_of_change": -1.1840113949968791, "market_dynamics": 0.770461, "expectation": {"probability": 29.701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1412286}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011327, "activity_20": 0.011252, "activity_30": 0.011112}, "trend_signal": 0, "fair_value": 0.048978, "relative_strength": -23.545184, "rate_of_change": -0.6036036036036134, "market_dynamics": 0.591119, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011055, "activity_20": 0.011152, "activity_30": 0.011045}, "trend_signal": 0, "fair_value": 0.04824, "relative_strength": -24.175304, "rate_of_change": -0.2991026919242277, "market_dynamics": 0.167193, "expectation": {"probability": 31.5328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 27348}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0106, "activity_20": 0.010957, "activity_30": 0.010916}, "trend_signal": 0, "fair_value": 0.047465, "relative_strength": -30.043128, "rate_of_change": -0.9090909090909036, "market_dynamics": -0.229492, "expectation": {"probability": 31.3284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 257898}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0102, "activity_20": 0.010771, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.046593, "relative_strength": -29.677376, "rate_of_change": -0.6146788990825628, "market_dynamics": -0.50999, "expectation": {"probability": 30.4309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1556681}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009836, "activity_20": 0.010595, "activity_30": 0.010675}, "trend_signal": 0, "fair_value": 0.045785, "relative_strength": -27.127361, "rate_of_change": -0.6092495153697044, "market_dynamics": -0.665203, "expectation": {"probability": 30.3491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 270127}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009382, "activity_20": 0.010329, "activity_30": 0.010497}, "trend_signal": 0, "fair_value": 0.045003, "relative_strength": -33.990933, "rate_of_change": -0.928763815361764, "market_dynamics": -0.785238, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 101766}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009018, "activity_20": 0.010071, "activity_30": 0.010325}, "trend_signal": 0, "fair_value": 0.044317, "relative_strength": -33.741145, "rate_of_change": -1.2562107434142562, "market_dynamics": -0.827041, "expectation": {"probability": 30.0977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 192672}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008727, "activity_20": 0.009824, "activity_30": 0.010161}, "trend_signal": 0, "fair_value": 0.043663, "relative_strength": -34.048488, "rate_of_change": -0.9493971328206695, "market_dynamics": -0.873554, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1175213}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008509, "activity_20": 0.009586, "activity_30": 0.010004}, "trend_signal": 0, "fair_value": 0.043042, "relative_strength": -33.982372, "rate_of_change": -0.9584970765839107, "market_dynamics": -0.974797, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 506529}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008327, "activity_20": 0.009367, "activity_30": 0.009854}, "trend_signal": 0, "fair_value": 0.042388, "relative_strength": -32.469131, "rate_of_change": -0.6387302816219886, "market_dynamics": -0.993516, "expectation": {"probability": 29.4031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 71513}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0082, "activity_20": 0.009162, "activity_30": 0.009708}, "trend_signal": 0, "fair_value": 0.041702, "relative_strength": -31.38941, "rate_of_change": -0.6525762150579463, "market_dynamics": -0.999983, "expectation": {"probability": 28.5337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 289980}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008109, "activity_20": 0.008971, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.041112, "relative_strength": -31.95198, "rate_of_change": -0.6568627450980499, "market_dynamics": -1.026935, "expectation": {"probability": 28.6049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 43113}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007873, "activity_20": 0.008695, "activity_30": 0.009363}, "trend_signal": 0, "fair_value": 0.040452, "relative_strength": -38.713354, "rate_of_change": -1.3125431757623551, "market_dynamics": -1.164925, "expectation": {"probability": 28.394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2288994}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008036, "activity_20": 0.008633, "activity_30": 0.009299}, "trend_signal": 0, "fair_value": 0.03974, "relative_strength": -21.234333, "rate_of_change": -0.6699999999999935, "market_dynamics": -0.796715, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1784610}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008382, "activity_20": 0.008676, "activity_30": 0.009303}, "trend_signal": 0, "fair_value": 0.039035, "relative_strength": -11.723088, "rate_of_change": 0.0, "market_dynamics": -0.210782, "expectation": {"probability": 25.2351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 886883}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008709, "activity_20": 0.008738, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.038298, "relative_strength": -11.513559, "rate_of_change": 0.0, "market_dynamics": 0.298031, "expectation": {"probability": 27.3041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 2534863}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009727, "activity_20": 0.009195, "activity_30": 0.00957}, "trend_signal": 0, "fair_value": 0.037587, "relative_strength": 21.782939, "rate_of_change": 1.3490385583408708, "market_dynamics": 1.004432, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 901636}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009909, "activity_20": 0.009262, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.036817, "relative_strength": -12.376743, "rate_of_change": 0.0, "market_dynamics": 1.084929, "expectation": {"probability": 29.0691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 189468}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010055, "activity_20": 0.009338, "activity_30": 0.009561}, "trend_signal": 0, "fair_value": 0.036176, "relative_strength": -10.906461, "rate_of_change": -0.6655408761299231, "market_dynamics": 0.916979, "expectation": {"probability": 28.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 142359}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010345, "activity_20": 0.00951, "activity_30": 0.009626}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": -1.564129, "rate_of_change": 0.0, "market_dynamics": 0.84051, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 579587}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0104, "activity_20": 0.009586, "activity_30": 0.009626}, "trend_signal": 0, "fair_value": 0.034869, "relative_strength": -7.825458, "rate_of_change": -0.3300000000000004, "market_dynamics": 0.585928, "expectation": {"probability": 28.0261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 334468}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0106, "activity_20": 0.009757, "activity_30": 0.009692}, "trend_signal": 0, "fair_value": 0.034234, "relative_strength": -0.078281, "rate_of_change": 0.33109260559847536, "market_dynamics": 0.541998, "expectation": {"probability": 27.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 498720}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010745, "activity_20": 0.009924, "activity_30": 0.009757}, "trend_signal": 0, "fair_value": 0.033631, "relative_strength": -0.29761, "rate_of_change": -0.3300000000000004, "market_dynamics": 0.574345, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1501654}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010818, "activity_20": 0.010081, "activity_30": 0.009824}, "trend_signal": 0, "fair_value": 0.032933, "relative_strength": -0.924892, "rate_of_change": 0.0, "market_dynamics": 0.631693, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1246458}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010855, "activity_20": 0.010229, "activity_30": 0.00989}, "trend_signal": 1, "fair_value": 0.032138, "relative_strength": 0.473827, "rate_of_change": -1.0033109260559787, "market_dynamics": 0.681428, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 137740}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010873, "activity_20": 0.010367, "activity_30": 0.009963}, "trend_signal": 1, "fair_value": 0.031439, "relative_strength": -0.384397, "rate_of_change": -0.6790311138137334, "market_dynamics": 0.627916, "expectation": {"probability": 24.0249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2574627}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010691, "activity_20": 0.010395, "activity_30": 0.009976}, "trend_signal": 1, "fair_value": 0.030734, "relative_strength": -10.22127, "rate_of_change": -0.6836734693877484, "market_dynamics": 0.626474, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 419120}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0104, "activity_20": 0.010319, "activity_30": 0.009929}, "trend_signal": 1, "fair_value": 0.030038, "relative_strength": -18.6902, "rate_of_change": -1.0274324463166662, "market_dynamics": 0.285001, "expectation": {"probability": 28.1272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 447132}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010127, "activity_20": 0.010238, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.029327, "relative_strength": -17.336899, "rate_of_change": -0.34257240734973576, "market_dynamics": -0.057124, "expectation": {"probability": 26.8871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1195000}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009873, "activity_20": 0.010152, "activity_30": 0.009849}, "trend_signal": 0, "fair_value": 0.028647, "relative_strength": -17.433948, "rate_of_change": -0.69791666666666, "market_dynamics": -0.260915, "expectation": {"probability": 27.0018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 839345}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009836, "activity_20": 0.010157, "activity_30": 0.00988}, "trend_signal": 0, "fair_value": 0.027958, "relative_strength": -8.507987, "rate_of_change": 0.0, "market_dynamics": -0.549921, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3706233}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009618, "activity_20": 0.010057, "activity_30": 0.009845}, "trend_signal": 0, "fair_value": 0.027199, "relative_strength": -16.487371, "rate_of_change": -0.3461659498583871, "market_dynamics": -0.460638, "expectation": {"probability": 26.922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 688595}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009436, "activity_20": 0.009952, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.026391, "relative_strength": -15.132361, "rate_of_change": 0.0, "market_dynamics": -0.457509, "expectation": {"probability": 26.4358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 36557}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009291, "activity_20": 0.009838, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.025647, "relative_strength": -16.507823, "rate_of_change": 0.0, "market_dynamics": -0.569477, "expectation": {"probability": 26.2389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 159801}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009182, "activity_20": 0.009724, "activity_30": 0.009748}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -15.817384, "rate_of_change": 0.0, "market_dynamics": -0.620128, "expectation": {"probability": 26.008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 523691}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009291, "activity_20": 0.00971, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.024135, "relative_strength": -7.160668, "rate_of_change": 0.7052631578947482, "market_dynamics": -0.673867, "expectation": {"probability": 24.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 420070}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009236, "activity_20": 0.0096, "activity_30": 0.009744}, "trend_signal": 0, "fair_value": 0.023423, "relative_strength": -16.430028, "rate_of_change": 0.3449357165255389, "market_dynamics": -0.707712, "expectation": {"probability": 26.6848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2174320}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009564, "activity_20": 0.009705, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": 2.455685, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.298312, "expectation": {"probability": 22.378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 351209}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009855, "activity_20": 0.009805, "activity_30": 0.009918}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 4.025913, "rate_of_change": 1.03092783505154, "market_dynamics": 0.003698, "expectation": {"probability": 15.5026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3277643}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009927, "activity_20": 0.009805, "activity_30": 0.009931}, "trend_signal": 0, "fair_value": 0.021513, "relative_strength": -2.609148, "rate_of_change": 0.6836734693877663, "market_dynamics": 0.262688, "expectation": {"probability": 25.9547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 380932}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009982, "activity_20": 0.00981, "activity_30": 0.00994}, "trend_signal": 0, "fair_value": 0.02084, "relative_strength": -4.370194, "rate_of_change": 0.668896321070235, "market_dynamics": 0.5529, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1017738}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010036, "activity_20": 0.009814, "activity_30": 0.009944}, "trend_signal": 0, "fair_value": 0.020199, "relative_strength": -3.864191, "rate_of_change": 0.6745192791704354, "market_dynamics": 0.527576, "expectation": {"probability": 25.9234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 160000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010255, "activity_20": 0.009919, "activity_30": 0.010009}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": 5.419831, "rate_of_change": 1.3299999999999943, "market_dynamics": 0.609511, "expectation": {"probability": 23.3104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 85714}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010255, "activity_20": 0.009929, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018987, "relative_strength": -4.140504, "rate_of_change": 0.3355373532024183, "market_dynamics": 0.517564, "expectation": {"probability": 27.4405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 327361}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010236, "activity_20": 0.009943, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.01859, "relative_strength": -4.680655, "rate_of_change": 0.0, "market_dynamics": 0.469848, "expectation": {"probability": 26.7571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 254922}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0102, "activity_20": 0.009962, "activity_30": 0.009978}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -5.686092, "rate_of_change": 0.0, "market_dynamics": 0.383983, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 245846}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010345, "activity_20": 0.010081, "activity_30": 0.010032}, "trend_signal": 0, "fair_value": 0.017833, "relative_strength": 4.874699, "rate_of_change": -0.983574309039059, "market_dynamics": 0.374949, "expectation": {"probability": 23.1614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11080}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010273, "activity_20": 0.0101, "activity_30": 0.010028}, "trend_signal": 0, "fair_value": 0.017474, "relative_strength": -4.365069, "rate_of_change": 0.0, "market_dynamics": 0.320542, "expectation": {"probability": 28.1509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 291795}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010218, "activity_20": 0.010114, "activity_30": 0.010024}, "trend_signal": 0, "fair_value": 0.01716, "relative_strength": -0.803469, "rate_of_change": 0.0, "market_dynamics": 0.287379, "expectation": {"probability": 27.5918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 279365}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010182, "activity_20": 0.010124, "activity_30": 0.010019}, "trend_signal": 0, "fair_value": 0.016801, "relative_strength": 1.220862, "rate_of_change": -0.33773716102115137, "market_dynamics": 0.168357, "expectation": {"probability": 26.8465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 40000}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010145, "activity_20": 0.010129, "activity_30": 0.010017}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": 4.102932, "rate_of_change": 0.0, "market_dynamics": -0.05729, "expectation": {"probability": 27.4311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 6085277}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010836, "activity_20": 0.010514, "activity_30": 0.010273}, "trend_signal": 1, "fair_value": 0.016199, "relative_strength": 47.855254, "rate_of_change": 0.9967108541811961, "market_dynamics": 0.364946, "expectation": {"probability": 11.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 1401703}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010909, "activity_20": 0.01059, "activity_30": 0.010329}, "trend_signal": 1, "fair_value": 0.015881, "relative_strength": 13.919095, "rate_of_change": 0.0, "market_dynamics": 0.547797, "expectation": {"probability": 19.8947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 568109}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011527, "activity_20": 0.010943, "activity_30": 0.010578}, "trend_signal": 1, "fair_value": 0.01558, "relative_strength": 42.964024, "rate_of_change": 0.9868745682423876, "market_dynamics": 0.949801, "expectation": {"probability": 10.8723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 62132}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011709, "activity_20": 0.011081, "activity_30": 0.010692}, "trend_signal": 1, "fair_value": 0.015285, "relative_strength": 26.752888, "rate_of_change": 0.3322583797517767, "market_dynamics": 1.208575, "expectation": {"probability": 21.8471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 307000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011673, "activity_20": 0.01111, "activity_30": 0.01074}, "trend_signal": 1, "fair_value": 0.01499, "relative_strength": 16.002553, "rate_of_change": 0.0, "market_dynamics": 0.860808, "expectation": {"probability": 21.2972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 942773}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.011133, "activity_30": 0.010787}, "trend_signal": 1, "fair_value": 0.014683, "relative_strength": 13.060589, "rate_of_change": 0.32141813577481293, "market_dynamics": 0.715571, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 99823}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011564, "activity_20": 0.011148, "activity_30": 0.010832}, "trend_signal": 1, "fair_value": 0.014433, "relative_strength": 10.391366, "rate_of_change": 0.6504854368931976, "market_dynamics": 0.369799, "expectation": {"probability": 17.1521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 517117}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011491, "activity_20": 0.011162, "activity_30": 0.010873}, "trend_signal": 1, "fair_value": 0.014234, "relative_strength": 6.307372, "rate_of_change": 0.636635477958909, "market_dynamics": 0.137272, "expectation": {"probability": 16.5971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 144802}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011218, "activity_20": 0.011081, "activity_30": 0.010845}, "trend_signal": 1, "fair_value": 0.014048, "relative_strength": -3.546602, "rate_of_change": 0.3258890060385416, "market_dynamics": -0.120644, "expectation": {"probability": 28.0195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 341618}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010945, "activity_20": 0.011, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.013881, "relative_strength": -5.100314, "rate_of_change": 0.0, "market_dynamics": -0.384318, "expectation": {"probability": 27.58, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 155266}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010673, "activity_20": 0.010919, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.01374, "relative_strength": -5.526854, "rate_of_change": 0.315276583548295, "market_dynamics": -0.585411, "expectation": {"probability": 27.63, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 451354}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010655, "activity_20": 0.010933, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.013612, "relative_strength": 2.597581, "rate_of_change": 0.6380952380952318, "market_dynamics": -0.660512, "expectation": {"probability": 21.2176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 472231}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010273, "activity_20": 0.010757, "activity_30": 0.010716}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -16.904086, "rate_of_change": 0.0, "market_dynamics": -0.75716, "expectation": {"probability": 27.9746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 209548}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010164, "activity_20": 0.010681, "activity_30": 0.01068}, "trend_signal": 0, "fair_value": 0.013349, "relative_strength": -8.378961, "rate_of_change": 0.31229298760291513, "market_dynamics": -0.734648, "expectation": {"probability": 27.1045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 969314}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010273, "activity_20": 0.0107, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.013234, "relative_strength": 1.068297, "rate_of_change": 0.3113207547169815, "market_dynamics": -0.639848, "expectation": {"probability": 21.1411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1516343}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010564, "activity_20": 0.01081, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.01317, "relative_strength": 9.94209, "rate_of_change": 0.9404683532399079, "market_dynamics": -0.407448, "expectation": {"probability": 22.2754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 666028}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010655, "activity_20": 0.010819, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.013074, "relative_strength": -0.26034, "rate_of_change": 0.0, "market_dynamics": -0.258103, "expectation": {"probability": 26.9707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 330462}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010927, "activity_20": 0.010919, "activity_30": 0.010892}, "trend_signal": 1, "fair_value": 0.012978, "relative_strength": 9.690276, "rate_of_change": 0.3167800242243645, "market_dynamics": 0.013455, "expectation": {"probability": 12.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 418091}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011182, "activity_20": 0.01101, "activity_30": 0.010972}, "trend_signal": 1, "fair_value": 0.012875, "relative_strength": 7.284506, "rate_of_change": 0.6129841181387581, "market_dynamics": 0.283914, "expectation": {"probability": 16.338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 612873}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0114, "activity_20": 0.01109, "activity_30": 0.011047}, "trend_signal": 1, "fair_value": 0.012785, "relative_strength": 8.203282, "rate_of_change": 0.6184805686328749, "market_dynamics": 0.343196, "expectation": {"probability": 15.9487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 140600}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011582, "activity_20": 0.011162, "activity_30": 0.011118}, "trend_signal": 1, "fair_value": 0.012696, "relative_strength": 8.263635, "rate_of_change": 0.6146788990825628, "market_dynamics": 0.592153, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 90438}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.011243, "activity_30": 0.011185}, "trend_signal": 1, "fair_value": 0.012612, "relative_strength": 6.357187, "rate_of_change": 0.30090270812437353, "market_dynamics": 0.637879, "expectation": {"probability": 16.1097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 172075}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012036, "activity_20": 0.011414, "activity_30": 0.011314}, "trend_signal": 1, "fair_value": 0.012522, "relative_strength": 13.39861, "rate_of_change": 0.9090909090909195, "market_dynamics": 0.696037, "expectation": {"probability": 6.1588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 31525}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012273, "activity_20": 0.01159, "activity_30": 0.011437}, "trend_signal": 1, "fair_value": 0.012439, "relative_strength": 12.901021, "rate_of_change": 0.9009009009008954, "market_dynamics": 0.704885, "expectation": {"probability": 11.3438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 209123}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012273, "activity_20": 0.011667, "activity_30": 0.011488}, "trend_signal": 1, "fair_value": 0.012356, "relative_strength": 4.184546, "rate_of_change": 0.5982142857142799, "market_dynamics": 0.675723, "expectation": {"probability": 19.2931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1023419}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012255, "activity_20": 0.011738, "activity_30": 0.011535}, "trend_signal": 1, "fair_value": 0.012272, "relative_strength": 5.412865, "rate_of_change": 0.29289074287743005, "market_dynamics": 0.712121, "expectation": {"probability": 16.2184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 482533}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011873, "activity_20": 0.011614, "activity_30": 0.011452}, "trend_signal": 1, "fair_value": 0.012183, "relative_strength": -11.789477, "rate_of_change": 0.0, "market_dynamics": 0.387849, "expectation": {"probability": 26.779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 83043}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011691, "activity_20": 0.01159, "activity_30": 0.011432}, "trend_signal": 0, "fair_value": 0.012099, "relative_strength": -2.010141, "rate_of_change": 0.2920353982300889, "market_dynamics": 0.057034, "expectation": {"probability": 27.1965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 56847}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011527, "activity_20": 0.011567, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": -2.397066, "rate_of_change": 0.30000882378894417, "market_dynamics": -0.250323, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 31896}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011382, "activity_20": 0.011538, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.011978, "relative_strength": -4.736707, "rate_of_change": 0.2903140670361577, "market_dynamics": -0.666998, "expectation": {"probability": 28.6509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 622451}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011073, "activity_20": 0.01141, "activity_30": 0.011297}, "trend_signal": 0, "fair_value": 0.011926, "relative_strength": -13.14254, "rate_of_change": -1.166666666666677, "market_dynamics": -0.776158, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0108, "activity_20": 0.011281, "activity_30": 0.011215}, "trend_signal": 0, "fair_value": 0.011894, "relative_strength": -13.375929, "rate_of_change": -0.30176621993431535, "market_dynamics": -0.973578, "expectation": {"probability": 28.6272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 437510}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010745, "activity_20": 0.011252, "activity_30": 0.0112}, "trend_signal": 0, "fair_value": 0.011843, "relative_strength": -5.139605, "rate_of_change": -0.8902341315765993, "market_dynamics": -0.90789, "expectation": {"probability": 26.9218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 734365}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010727, "activity_20": 0.011214, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.011779, "relative_strength": -3.862195, "rate_of_change": -0.29641606036108903, "market_dynamics": -0.716841, "expectation": {"probability": 27.9702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 173402}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010564, "activity_20": 0.011076, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.011721, "relative_strength": -11.556846, "rate_of_change": -0.2972972972972977, "market_dynamics": -0.756492, "expectation": {"probability": 28.0552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 38000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010436, "activity_20": 0.010943, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.011683, "relative_strength": -10.268184, "rate_of_change": -0.30721966205838114, "market_dynamics": -0.698027, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 222731}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010345, "activity_20": 0.010819, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.011651, "relative_strength": -7.939588, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.830664, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 821025}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010436, "activity_20": 0.010795, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.011625, "relative_strength": -1.365358, "rate_of_change": 0.0, "market_dynamics": -0.782718, "expectation": {"probability": 26.6527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1702969}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010345, "activity_20": 0.010681, "activity_30": 0.01092}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -10.34775, "rate_of_change": 0.0, "market_dynamics": -0.626009, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1871212}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010455, "activity_20": 0.010671, "activity_30": 0.01092}, "trend_signal": 0, "fair_value": 0.011532, "relative_strength": -2.004223, "rate_of_change": 0.3000000000000004, "market_dynamics": -0.265918, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 1665537}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010473, "activity_20": 0.010619, "activity_30": 0.010886}, "trend_signal": 0, "fair_value": 0.01149, "relative_strength": -5.604527, "rate_of_change": 0.15408320493067515, "market_dynamics": 0.11687, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 134008}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010391, "activity_20": 0.010526, "activity_30": 0.010818}, "trend_signal": 0, "fair_value": 0.011452, "relative_strength": -11.457895, "rate_of_change": -0.29864253393665197, "market_dynamics": -0.008854, "expectation": {"probability": 28.3709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3027452}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010127, "activity_20": 0.010348, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.011407, "relative_strength": -19.776969, "rate_of_change": 0.0, "market_dynamics": -0.056164, "expectation": {"probability": 28.3246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 377903}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.0099, "activity_20": 0.010188, "activity_30": 0.010558}, "trend_signal": 0, "fair_value": 0.011353, "relative_strength": -19.330273, "rate_of_change": -0.30861396024326987, "market_dynamics": -0.41973, "expectation": {"probability": 27.0667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009709, "activity_20": 0.010048, "activity_30": 0.01043}, "trend_signal": 0, "fair_value": 0.011308, "relative_strength": -20.787192, "rate_of_change": -0.6009287080032786, "market_dynamics": -0.781662, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1695015}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009536, "activity_20": 0.009921, "activity_30": 0.010306}, "trend_signal": 0, "fair_value": 0.011237, "relative_strength": -20.186994, "rate_of_change": -0.916002564807176, "market_dynamics": -0.783569, "expectation": {"probability": 26.2706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 1030436}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009927, "activity_20": 0.010095, "activity_30": 0.010383}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": 6.019406, "rate_of_change": 0.3050753443653512, "market_dynamics": -0.464251, "expectation": {"probability": 14.9837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 197}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0101, "activity_20": 0.010164, "activity_30": 0.010392}, "trend_signal": 0, "fair_value": 0.011141, "relative_strength": -0.982995, "rate_of_change": -0.3041474654377884, "market_dynamics": -0.102126, "expectation": {"probability": 25.9745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 196319}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010091, "activity_20": 0.010138, "activity_30": 0.01034}, "trend_signal": 0, "fair_value": 0.011103, "relative_strength": -12.029307, "rate_of_change": -0.6193953961357224, "market_dynamics": 0.175478, "expectation": {"probability": 26.8527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1164}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010082, "activity_20": 0.010117, "activity_30": 0.010291}, "trend_signal": 0, "fair_value": 0.011064, "relative_strength": -13.479996, "rate_of_change": -0.6232558139534824, "market_dynamics": 0.338957, "expectation": {"probability": 25.9816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.023, "low": 0.01, "close": 0.015, "volume": 13558703}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011, "activity_20": 0.010576, "activity_30": 0.01057}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": 27.343246, "rate_of_change": 0.9360666479453281, "market_dynamics": 0.551796, "expectation": {"probability": 11.7763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1735299}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011655, "activity_20": 0.010917, "activity_30": 0.010777}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": 22.923992, "rate_of_change": 0.6213484188073921, "market_dynamics": 0.785428, "expectation": {"probability": 19.2374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2800722}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011691, "activity_20": 0.010952, "activity_30": 0.010787}, "trend_signal": 1, "fair_value": 0.011038, "relative_strength": -0.017159, "rate_of_change": -0.6175115207373372, "market_dynamics": 0.928276, "expectation": {"probability": 22.2806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 5511}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011691, "activity_20": 0.010988, "activity_30": 0.010801}, "trend_signal": 1, "fair_value": 0.011019, "relative_strength": 2.347433, "rate_of_change": -0.6120745618102417, "market_dynamics": 0.975348, "expectation": {"probability": 16.2205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 262844}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011655, "activity_20": 0.011024, "activity_30": 0.010819}, "trend_signal": 1, "fair_value": 0.011, "relative_strength": 2.002229, "rate_of_change": -0.3172529625828221, "market_dynamics": 0.65191, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2049155}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0114, "activity_20": 0.01096, "activity_30": 0.010775}, "trend_signal": 1, "fair_value": 0.010974, "relative_strength": -7.392038, "rate_of_change": -0.6178039876439211, "market_dynamics": 0.339422, "expectation": {"probability": 27.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 63729}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011127, "activity_20": 0.010895, "activity_30": 0.010735}, "trend_signal": 0, "fair_value": 0.010955, "relative_strength": -10.891522, "rate_of_change": 0.0, "market_dynamics": 0.145668, "expectation": {"probability": 27.9351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 104893}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010891, "activity_20": 0.010831, "activity_30": 0.010696}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": -10.357135, "rate_of_change": -0.32024112272769434, "market_dynamics": 0.023336, "expectation": {"probability": 27.9885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.0115, "volume": 1357295}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010945, "activity_20": 0.010914, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.010881, "relative_strength": 5.087374, "rate_of_change": 0.1606349806293079, "market_dynamics": 0.005621, "expectation": {"probability": 10.9991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 340011}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010882, "activity_20": 0.010943, "activity_30": 0.010781}, "trend_signal": 1, "fair_value": 0.010862, "relative_strength": 1.288873, "rate_of_change": 0.0, "market_dynamics": -0.035201, "expectation": {"probability": 12.116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 560494}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.0108, "activity_20": 0.010971, "activity_30": 0.010806}, "trend_signal": 1, "fair_value": 0.010843, "relative_strength": 1.052488, "rate_of_change": 0.3113207547169815, "market_dynamics": -0.12315, "expectation": {"probability": 11.8443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 732836}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010791, "activity_20": 0.010998, "activity_30": 0.01083}, "trend_signal": 1, "fair_value": 0.01083, "relative_strength": 2.262507, "rate_of_change": 0.3197592401015641, "market_dynamics": -0.141047, "expectation": {"probability": 11.3452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 593752}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011018, "activity_20": 0.011114, "activity_30": 0.010916}, "trend_signal": 1, "fair_value": 0.010817, "relative_strength": 10.896147, "rate_of_change": 0.30936533233336505, "market_dynamics": -0.154716, "expectation": {"probability": 7.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 2304385}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011773, "activity_20": 0.011502, "activity_30": 0.011194}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 36.564983, "rate_of_change": 1.2429906542056186, "market_dynamics": 0.130398, "expectation": {"probability": 8.4906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a9e5dc9-8f73-43e1-b2b4-4d0808aad4fc/", "share_image": "https://sharemaestro.com/terminal/6a9e5dc9-8f73-43e1-b2b4-4d0808aad4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}