{"ticker": {"uuid": "6aa0403b-aea6-400f-a532-ca0e1963f21c", "symbol": "ALDUB", "name": "Encres Dubuit", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDUB fell 14.17%, moving from 2.40 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 8205}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.201818, "activity_20": 2.301143, "activity_30": 2.347484}, "trend_signal": 0, "fair_value": 2.78991, "relative_strength": -17.107375, "rate_of_change": -0.36208918692051145, "market_dynamics": -1.180569, "expectation": {"probability": 39.9321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.645234, "high": 3.68243, "low": 3.552243, "close": 3.68243, "volume": 2141}, "trend_line": 3.48591, "activity_lines": {"activity_5": 3.605558, "activity_10": 3.569489, "activity_20": 3.552022, "activity_30": 3.529685}, "trend_signal": 1, "fair_value": 3.527565, "relative_strength": -1.221259, "rate_of_change": 0.41969371490730173, "market_dynamics": -0.087505, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.719626, "high": 3.905607, "low": 3.719626, "close": 3.794019, "volume": 20535}, "trend_line": 3.501408, "activity_lines": {"activity_5": 3.677471, "activity_10": 3.613786, "activity_20": 3.576022, "activity_30": 3.549563}, "trend_signal": 1, "fair_value": 3.529234, "relative_strength": -0.404322, "rate_of_change": 0.44458979147482325, "market_dynamics": 0.420561, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.794019, "high": 3.998598, "low": 3.738224, "close": 3.98, "volume": 24397}, "trend_line": 3.522486, "activity_lines": {"activity_5": 3.796499, "activity_10": 3.687164, "activity_20": 3.616052, "activity_30": 3.58044}, "trend_signal": 1, "fair_value": 3.53126, "relative_strength": 7.622199, "rate_of_change": 0.601986400899287, "market_dynamics": 0.833233, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.74, "close": 3.78, "volume": 8223}, "trend_line": 3.537207, "activity_lines": {"activity_5": 3.814143, "activity_10": 3.717754, "activity_20": 3.635087, "activity_30": 3.597054}, "trend_signal": 1, "fair_value": 3.531886, "relative_strength": -0.815899, "rate_of_change": 0.4179150747511901, "market_dynamics": 1.044498, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.72, "close": 3.86, "volume": 1045}, "trend_line": 3.554285, "activity_lines": {"activity_5": 3.842031, "activity_10": 3.756381, "activity_20": 3.660567, "activity_30": 3.617879}, "trend_signal": 1, "fair_value": 3.53362, "relative_strength": 5.410792, "rate_of_change": 0.48281030768061206, "market_dynamics": 1.161912, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.72, "close": 3.9, "volume": 3030}, "trend_line": 3.572386, "activity_lines": {"activity_5": 3.868935, "activity_10": 3.794318, "activity_20": 3.688214, "activity_30": 3.640184}, "trend_signal": 1, "fair_value": 3.53573, "relative_strength": 2.838358, "rate_of_change": 0.5092726103843587, "market_dynamics": 1.094405, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.56, "close": 3.8, "volume": 2490}, "trend_line": 3.592114, "activity_lines": {"activity_5": 3.848, "activity_10": 3.808765, "activity_20": 3.704858, "activity_30": 3.654868}, "trend_signal": 1, "fair_value": 3.537676, "relative_strength": -0.482166, "rate_of_change": 0.5522359565847641, "market_dynamics": 0.847196, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 2167}, "trend_line": 3.603858, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.800863, "activity_20": 3.710888, "activity_30": 3.661829}, "trend_signal": 1, "fair_value": 3.539339, "relative_strength": -3.579898, "rate_of_change": 0.3269383989483562, "market_dynamics": 0.693387, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.66, "close": 3.7, "volume": 2357}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.788585, "activity_20": 3.716258, "activity_30": 3.668031}, "trend_signal": 1, "fair_value": 3.540763, "relative_strength": -1.495169, "rate_of_change": 0.17966856629756245, "market_dynamics": 0.502154, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.66, "close": 3.68, "volume": 2924}, "trend_line": 3.615522, "activity_lines": {"activity_5": 3.72, "activity_10": 3.769645, "activity_20": 3.718754, "activity_30": 3.672526}, "trend_signal": 1, "fair_value": 3.542058, "relative_strength": -2.271227, "rate_of_change": 0.14372635432798334, "market_dynamics": 0.185702, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.58, "close": 3.68, "volume": 1131}, "trend_line": 3.62381, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.750073, "activity_20": 3.720553, "activity_30": 3.676686}, "trend_signal": 1, "fair_value": 3.543354, "relative_strength": 0.34711, "rate_of_change": 0.22923384230548993, "market_dynamics": -0.056716, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.56, "close": 3.62, "volume": 747}, "trend_line": 3.629788, "activity_lines": {"activity_5": 3.664, "activity_10": 3.719636, "activity_20": 3.715896, "activity_30": 3.67644}, "trend_signal": 1, "fair_value": 3.544265, "relative_strength": -1.892809, "rate_of_change": 0.16496449869059956, "market_dynamics": -0.293021, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.52, "close": 3.68, "volume": 2149}, "trend_line": 3.633427, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.703273, "activity_20": 3.716543, "activity_30": 3.67968}, "trend_signal": 1, "fair_value": 3.545681, "relative_strength": -0.962531, "rate_of_change": 0.10025378892652051, "market_dynamics": -0.471392, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.66, "close": 3.66, "volume": 175}, "trend_line": 3.637639, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.688727, "activity_20": 3.715031, "activity_30": 3.681394}, "trend_signal": 1, "fair_value": 3.546967, "relative_strength": -0.574226, "rate_of_change": 0.11592361701500767, "market_dynamics": -0.644045, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.5, "close": 3.64, "volume": 3708}, "trend_line": 3.641804, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.672727, "activity_20": 3.710481, "activity_30": 3.681546}, "trend_signal": 1, "fair_value": 3.548484, "relative_strength": -2.580673, "rate_of_change": 0.11449734291940389, "market_dynamics": -0.771175, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.58, "close": 3.64, "volume": 740}, "trend_line": 3.643489, "activity_lines": {"activity_5": 3.648, "activity_10": 3.660727, "activity_20": 3.704893, "activity_30": 3.68143}, "trend_signal": 1, "fair_value": 3.550358, "relative_strength": 0.32493, "rate_of_change": 0.046268278029244804, "market_dynamics": -0.868293, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.56, "volume": 5262}, "trend_line": 3.643128, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.638909, "activity_20": 3.691534, "activity_30": 3.676044}, "trend_signal": 0, "fair_value": 3.552196, "relative_strength": -0.953346, "rate_of_change": -0.009908085354457712, "market_dynamics": -0.927498, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.28, "close": 3.48, "volume": 8886}, "trend_line": 3.64041, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.606909, "activity_20": 3.670607, "activity_30": 3.665519}, "trend_signal": 0, "fair_value": 3.553282, "relative_strength": -1.777296, "rate_of_change": -0.07460621751417398, "market_dynamics": -0.895646, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.38, "close": 3.5, "volume": 1347}, "trend_line": 3.640528, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.582545, "activity_20": 3.651486, "activity_30": 3.65646}, "trend_signal": 0, "fair_value": 3.555213, "relative_strength": -0.142955, "rate_of_change": 0.0032413931397854224, "market_dynamics": -0.983131, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.38, "close": 3.62, "volume": 722}, "trend_line": 3.643407, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.583636, "activity_20": 3.643955, "activity_30": 3.655136}, "trend_signal": 0, "fair_value": 3.55827, "relative_strength": 6.17738, "rate_of_change": 0.0790819353676069, "market_dynamics": -0.961056, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.28, "close": 3.4, "volume": 2518}, "trend_line": 3.639262, "activity_lines": {"activity_5": 3.5, "activity_10": 3.545818, "activity_20": 3.615591, "activity_30": 3.639432}, "trend_signal": 0, "fair_value": 3.559917, "relative_strength": 0.204498, "rate_of_change": -0.11376714157929223, "market_dynamics": -1.110156, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.28, "close": 3.44, "volume": 2791}, "trend_line": 3.63614, "activity_lines": {"activity_5": 3.476, "activity_10": 3.520364, "activity_20": 3.592381, "activity_30": 3.626577}, "trend_signal": 0, "fair_value": 3.560866, "relative_strength": -2.14964, "rate_of_change": -0.0857866237715187, "market_dynamics": -1.228429, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.2, "close": 3.34, "volume": 5663}, "trend_line": 3.626586, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.48, "activity_20": 3.561333, "activity_30": 3.607471}, "trend_signal": 0, "fair_value": 3.560579, "relative_strength": -4.894841, "rate_of_change": -0.26275115919629227, "market_dynamics": -1.209672, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 542}, "trend_line": 3.62385, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.445818, "activity_20": 3.533333, "activity_30": 3.588982}, "trend_signal": 0, "fair_value": 3.559814, "relative_strength": -7.237251, "rate_of_change": -0.07544285451937639, "market_dynamics": -1.340467, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.2, "close": 3.3, "volume": 1335}, "trend_line": 3.619782, "activity_lines": {"activity_5": 3.344, "activity_10": 3.410182, "activity_20": 3.503619, "activity_30": 3.568088}, "trend_signal": 0, "fair_value": 3.559032, "relative_strength": -8.925632, "rate_of_change": -0.11225630199925998, "market_dynamics": -1.338967, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 1362}, "trend_line": 3.610181, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.384364, "activity_20": 3.478476, "activity_30": 3.548747}, "trend_signal": 0, "fair_value": 3.558854, "relative_strength": -8.886725, "rate_of_change": -0.26523696730908025, "market_dynamics": -1.333766, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.3, "volume": 1506}, "trend_line": 3.601153, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.360727, "activity_20": 3.45419, "activity_30": 3.528736}, "trend_signal": 0, "fair_value": 3.55843, "relative_strength": -11.390283, "rate_of_change": -0.25007056432904096, "market_dynamics": -1.375279, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.24, "volume": 11057}, "trend_line": 3.593844, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.330909, "activity_20": 3.426571, "activity_30": 3.505435}, "trend_signal": 0, "fair_value": 3.556667, "relative_strength": -13.491896, "rate_of_change": -0.2029627733117763, "market_dynamics": -1.2628, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.2, "close": 3.2, "volume": 2220}, "trend_line": 3.582723, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.298182, "activity_20": 3.397333, "activity_30": 3.480026}, "trend_signal": 0, "fair_value": 3.553336, "relative_strength": -14.006631, "rate_of_change": -0.3094458190171781, "market_dynamics": -1.239135, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.12, "close": 3.24, "volume": 801}, "trend_line": 3.569215, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.278182, "activity_20": 3.374286, "activity_30": 3.457915}, "trend_signal": 0, "fair_value": 3.550261, "relative_strength": -12.335436, "rate_of_change": -0.37703165999716687, "market_dynamics": -1.242925, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.18, "close": 3.2, "volume": 768}, "trend_line": 3.553134, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.257818, "activity_20": 3.349524, "activity_30": 3.434095}, "trend_signal": 0, "fair_value": 3.547169, "relative_strength": -11.712205, "rate_of_change": -0.450547249185039, "market_dynamics": -1.216288, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.2, "close": 3.22, "volume": 179}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.244727, "activity_20": 3.328952, "activity_30": 3.412602}, "trend_signal": 0, "fair_value": 3.544562, "relative_strength": -11.443736, "rate_of_change": -0.5385105093137552, "market_dynamics": -1.261566, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.22, "close": 3.22, "volume": 579}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.235636, "activity_20": 3.310286, "activity_30": 3.392344}, "trend_signal": 0, "fair_value": 3.540644, "relative_strength": -10.130094, "rate_of_change": -0.7168364459535889, "market_dynamics": -1.201834, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.22, "close": 3.24, "volume": 335}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.232364, "activity_20": 3.295714, "activity_30": 3.375011}, "trend_signal": 0, "fair_value": 3.537927, "relative_strength": -12.472164, "rate_of_change": -0.5130153417237884, "market_dynamics": -1.143508, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.12, "close": 3.12, "volume": 954}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.209091, "activity_20": 3.271714, "activity_30": 3.351097}, "trend_signal": 0, "fair_value": 3.534083, "relative_strength": -14.970179, "rate_of_change": -0.7066557766753457, "market_dynamics": -1.118725, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.04, "close": 3.04, "volume": 4664}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.174545, "activity_20": 3.242571, "activity_30": 3.323613}, "trend_signal": 0, "fair_value": 3.528654, "relative_strength": -17.426748, "rate_of_change": -0.8270917484131562, "market_dynamics": -1.109826, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.04, "close": 3.14, "volume": 538}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.163273, "activity_20": 3.22581, "activity_30": 3.30443}, "trend_signal": 0, "fair_value": 3.523269, "relative_strength": -15.785766, "rate_of_change": -0.6400310938742403, "market_dynamics": -0.962922, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.98, "close": 3.08, "volume": 2636}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.144, "activity_20": 3.205333, "activity_30": 3.282796}, "trend_signal": 0, "fair_value": 3.517619, "relative_strength": -19.087469, "rate_of_change": -0.6050947301478319, "market_dynamics": -0.835737, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.9, "close": 3.02, "volume": 1984}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.116727, "activity_20": 3.181048, "activity_30": 3.258624}, "trend_signal": 0, "fair_value": 3.511346, "relative_strength": -19.999493, "rate_of_change": -0.6677238150310535, "market_dynamics": -0.731835, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.94, "close": 3.02, "volume": 1594}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.092727, "activity_20": 3.159048, "activity_30": 3.235914}, "trend_signal": 0, "fair_value": 3.504715, "relative_strength": -20.558753, "rate_of_change": -0.6524317912218208, "market_dynamics": -0.659189, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.6, "close": 2.9, "volume": 2293}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.996, "activity_10": 3.050909, "activity_20": 3.128476, "activity_30": 3.206882}, "trend_signal": 0, "fair_value": 3.497912, "relative_strength": -24.530549, "rate_of_change": -0.776119402985082, "market_dynamics": -0.816513, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 2907}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.032727, "activity_20": 3.10981, "activity_30": 3.185978}, "trend_signal": 0, "fair_value": 3.492226, "relative_strength": -21.373126, "rate_of_change": -0.6217509025270755, "market_dynamics": -0.746195, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.86, "close": 3.0, "volume": 3254}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.018545, "activity_20": 3.093238, "activity_30": 3.166409}, "trend_signal": 0, "fair_value": 3.486659, "relative_strength": -21.516342, "rate_of_change": -0.6861554678259695, "market_dynamics": -0.604909, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 3.0, "volume": 1331}, "trend_line": 3.258667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.008364, "activity_20": 3.078286, "activity_30": 3.148301}, "trend_signal": 0, "fair_value": 3.480854, "relative_strength": -19.744142, "rate_of_change": -0.670595339301436, "market_dynamics": -0.519375, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 3.02, "volume": 1393}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.0, "activity_10": 3.006182, "activity_20": 3.066857, "activity_30": 3.132903}, "trend_signal": 0, "fair_value": 3.474938, "relative_strength": -18.343402, "rate_of_change": -0.6342163835703369, "market_dynamics": -0.250676, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.86, "close": 3.18, "volume": 2815}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.034909, "activity_20": 3.072, "activity_30": 3.129161}, "trend_signal": 0, "fair_value": 3.470645, "relative_strength": -13.943296, "rate_of_change": -0.47353304508956273, "market_dynamics": 0.125095, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 6155}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.053818, "activity_20": 3.074, "activity_30": 3.123828}, "trend_signal": 0, "fair_value": 3.465737, "relative_strength": -15.475382, "rate_of_change": -0.4344227932951121, "market_dynamics": 0.50191, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.96, "close": 2.96, "volume": 1861}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.04, "activity_20": 3.059619, "activity_30": 3.107785}, "trend_signal": 0, "fair_value": 3.459914, "relative_strength": -18.625833, "rate_of_change": -0.5402243361495587, "market_dynamics": 0.665789, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 1785}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.036, "activity_10": 3.032, "activity_20": 3.048476, "activity_30": 3.094151}, "trend_signal": 0, "fair_value": 3.455649, "relative_strength": -20.284074, "rate_of_change": -0.5431272762823642, "market_dynamics": 0.759386, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.6, "close": 2.68, "volume": 7517}, "trend_line": 3.142667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.970182, "activity_20": 3.00981, "activity_30": 3.06228}, "trend_signal": 0, "fair_value": 3.449939, "relative_strength": -27.446055, "rate_of_change": -0.9871770636420937, "market_dynamics": 0.404106, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.66, "close": 2.74, "volume": 3615}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.925455, "activity_20": 2.979524, "activity_30": 3.036301}, "trend_signal": 0, "fair_value": 3.444136, "relative_strength": -24.694988, "rate_of_change": -0.7000423525623236, "market_dynamics": -0.100616, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.7, "close": 2.72, "volume": 3420}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.88, "activity_20": 2.949524, "activity_30": 3.010452}, "trend_signal": 0, "fair_value": 3.438444, "relative_strength": -23.764425, "rate_of_change": -0.7690663566474738, "market_dynamics": -0.326243, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 3.1, "low": 2.62, "close": 3.0, "volume": 7938}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.890545, "activity_20": 2.948571, "activity_30": 3.004215}, "trend_signal": 0, "fair_value": 3.434188, "relative_strength": -15.51694, "rate_of_change": -0.3660064191597023, "market_dynamics": -0.1974, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.76, "volume": 1375}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.808, "activity_10": 2.857455, "activity_20": 2.92581, "activity_30": 2.983226}, "trend_signal": 0, "fair_value": 3.428156, "relative_strength": -16.584946, "rate_of_change": -0.6266098343355497, "market_dynamics": -0.279658, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.4, "close": 2.74, "volume": 4849}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.825091, "activity_20": 2.903429, "activity_30": 2.962194}, "trend_signal": 0, "fair_value": 3.422711, "relative_strength": -17.84584, "rate_of_change": -0.6088388780169527, "market_dynamics": -0.148243, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.56, "volume": 324}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.765091, "activity_20": 2.865714, "activity_30": 2.930753}, "trend_signal": 0, "fair_value": 3.415516, "relative_strength": -21.127278, "rate_of_change": -0.8313170894024471, "market_dynamics": -0.283214, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.48, "close": 2.54, "volume": 1213}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.712727, "activity_20": 2.828381, "activity_30": 2.899656}, "trend_signal": 0, "fair_value": 3.409146, "relative_strength": -23.021392, "rate_of_change": -0.8382859033752426, "market_dynamics": -0.837671, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.52, "close": 2.68, "volume": 2328}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.632, "activity_10": 2.696727, "activity_20": 2.807238, "activity_30": 2.879226}, "trend_signal": 0, "fair_value": 3.403317, "relative_strength": -18.628447, "rate_of_change": -0.6229254034565659, "market_dynamics": -0.885936, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.62, "close": 2.62, "volume": 1213}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.674909, "activity_20": 2.782286, "activity_30": 2.856129}, "trend_signal": 0, "fair_value": 3.397698, "relative_strength": -17.840364, "rate_of_change": -0.6491940899932855, "market_dynamics": -1.073633, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.58, "close": 2.6, "volume": 932}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.656, "activity_20": 2.757333, "activity_30": 2.832989}, "trend_signal": 0, "fair_value": 3.392906, "relative_strength": -17.72778, "rate_of_change": -0.7210679674326297, "market_dynamics": -1.028992, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.42, "close": 2.5, "volume": 758}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.620364, "activity_20": 2.724857, "activity_30": 2.804774}, "trend_signal": 0, "fair_value": 3.386756, "relative_strength": -17.382948, "rate_of_change": -0.794360053831147, "market_dynamics": -1.034454, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.16, "volume": 6961}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.527273, "activity_20": 2.661905, "activity_30": 2.756129}, "trend_signal": 0, "fair_value": 3.379143, "relative_strength": -28.118172, "rate_of_change": -1.212525737817435, "market_dynamics": -1.149704, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 1878}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.304, "activity_10": 2.437091, "activity_20": 2.599143, "activity_30": 2.707183}, "trend_signal": 0, "fair_value": 3.371154, "relative_strength": -30.412169, "rate_of_change": -1.2737492735352858, "market_dynamics": -1.31083, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 6554}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.224, "activity_10": 2.370182, "activity_20": 2.544381, "activity_30": 2.663183}, "trend_signal": 0, "fair_value": 3.362707, "relative_strength": -29.576593, "rate_of_change": -1.266713581984519, "market_dynamics": -1.267896, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.14, "volume": 20037}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.310545, "activity_20": 2.491714, "activity_30": 2.620215}, "trend_signal": 0, "fair_value": 3.354846, "relative_strength": -29.976759, "rate_of_change": -1.164183891660727, "market_dynamics": -1.160376, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.14, "close": 2.36, "volume": 16498}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.301818, "activity_20": 2.46419, "activity_30": 2.593548}, "trend_signal": 0, "fair_value": 3.34613, "relative_strength": -19.135075, "rate_of_change": -0.8172837520773767, "market_dynamics": -0.938181, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 953}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.285818, "activity_20": 2.434857, "activity_30": 2.564473}, "trend_signal": 0, "fair_value": 3.338819, "relative_strength": -21.680604, "rate_of_change": -1.0179349226932968, "market_dynamics": -0.87573, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.08, "close": 2.16, "volume": 1417}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.248727, "activity_20": 2.39619, "activity_30": 2.528172}, "trend_signal": 0, "fair_value": 3.330848, "relative_strength": -26.000284, "rate_of_change": -1.126358823903172, "market_dynamics": -0.978593, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 1330}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.22, "activity_10": 2.224727, "activity_20": 2.363238, "activity_30": 2.49514}, "trend_signal": 0, "fair_value": 3.322409, "relative_strength": -27.322364, "rate_of_change": -1.040118870728084, "market_dynamics": -1.000872, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 875}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.205091, "activity_20": 2.33219, "activity_30": 2.462624}, "trend_signal": 0, "fair_value": 3.314676, "relative_strength": -24.822366, "rate_of_change": -1.0760885885885885, "market_dynamics": -1.094862, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 1262}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.218909, "activity_20": 2.316952, "activity_30": 2.440989}, "trend_signal": 0, "fair_value": 3.307484, "relative_strength": -19.538666, "rate_of_change": -0.7589173740092815, "market_dynamics": -0.712388, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 603}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.225455, "activity_20": 2.298095, "activity_30": 2.416774}, "trend_signal": 0, "fair_value": 3.297999, "relative_strength": -21.046197, "rate_of_change": -0.9686338221557358, "market_dynamics": -0.393723, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.04, "close": 2.16, "volume": 2832}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.216, "activity_20": 2.273905, "activity_30": 2.389032}, "trend_signal": 0, "fair_value": 3.288955, "relative_strength": -21.836936, "rate_of_change": -1.0810810810810823, "market_dynamics": -0.143413, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.72, "low": 2.06, "close": 2.6, "volume": 17489}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.285818, "activity_20": 2.295619, "activity_30": 2.391484}, "trend_signal": 0, "fair_value": 3.282851, "relative_strength": -4.105454, "rate_of_change": -0.5204137392661912, "market_dynamics": 0.380052, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.52, "close": 2.6, "volume": 42409}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.347636, "activity_20": 2.318095, "activity_30": 2.394796}, "trend_signal": 0, "fair_value": 3.276747, "relative_strength": -2.571615, "rate_of_change": -0.5493067552567767, "market_dynamics": 0.682521, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.72, "volume": 9189}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.422909, "activity_20": 2.352667, "activity_30": 2.406753}, "trend_signal": 0, "fair_value": 3.27177, "relative_strength": 3.371707, "rate_of_change": -0.6049709882994388, "market_dynamics": 1.012996, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.6, "close": 2.66, "volume": 3225}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.480727, "activity_20": 2.380762, "activity_30": 2.415828}, "trend_signal": 0, "fair_value": 3.266527, "relative_strength": 1.759356, "rate_of_change": -0.6350887318190971, "market_dynamics": 1.287911, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.84, "volume": 2182}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.564727, "activity_20": 2.425429, "activity_30": 2.437548}, "trend_signal": 0, "fair_value": 3.262677, "relative_strength": 9.290689, "rate_of_change": -0.15978697200891784, "market_dynamics": 1.218225, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.72, "close": 2.72, "volume": 428}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.614545, "activity_20": 2.457905, "activity_30": 2.451785}, "trend_signal": 0, "fair_value": 3.257461, "relative_strength": 2.365797, "rate_of_change": -0.34673250823319024, "market_dynamics": 1.11481, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 3642}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.669091, "activity_20": 2.497524, "activity_30": 2.471742}, "trend_signal": 0, "fair_value": 3.253116, "relative_strength": 5.899374, "rate_of_change": 0.16059955024095968, "market_dynamics": 1.072964, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.74, "close": 2.82, "volume": 168}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.715636, "activity_20": 2.538095, "activity_30": 2.492731}, "trend_signal": 0, "fair_value": 3.249614, "relative_strength": 8.842504, "rate_of_change": 0.10686797075519952, "market_dynamics": 1.061615, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 15}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.752727, "activity_20": 2.577143, "activity_30": 2.513548}, "trend_signal": 1, "fair_value": 3.245159, "relative_strength": 7.914326, "rate_of_change": 0.13350242038207039, "market_dynamics": 1.039257, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 529}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.779273, "activity_20": 2.613048, "activity_30": 2.534151}, "trend_signal": 1, "fair_value": 3.240584, "relative_strength": 9.25844, "rate_of_change": -0.2399359850791722, "market_dynamics": 1.048152, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.58, "close": 2.58, "volume": 6034}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.750182, "activity_20": 2.622762, "activity_30": 2.539656}, "trend_signal": 1, "fair_value": 3.234471, "relative_strength": -1.592736, "rate_of_change": -0.24051306246485912, "market_dynamics": 0.906563, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.58, "close": 2.84, "volume": 1678}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.768727, "activity_20": 2.655238, "activity_30": 2.562323}, "trend_signal": 1, "fair_value": 3.229548, "relative_strength": 4.799294, "rate_of_change": 0.1339271184131919, "market_dynamics": 0.845096, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.32, "close": 2.52, "volume": 9620}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.724727, "activity_20": 2.653905, "activity_30": 2.564129}, "trend_signal": 1, "fair_value": 3.223288, "relative_strength": -9.034493, "rate_of_change": -0.053491171749590956, "market_dynamics": 0.60066, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.32, "close": 2.46, "volume": 3950}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.592, "activity_10": 2.673455, "activity_20": 2.646095, "activity_30": 2.562151}, "trend_signal": 1, "fair_value": 3.214618, "relative_strength": -10.954738, "rate_of_change": -0.10707975012316769, "market_dynamics": 0.254266, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.6, "volume": 5397}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.651273, "activity_20": 2.650857, "activity_30": 2.569376}, "trend_signal": 1, "fair_value": 3.206248, "relative_strength": -5.784599, "rate_of_change": -0.1071945337620658, "market_dynamics": 0.045854, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.62, "volume": 3731}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.637091, "activity_20": 2.655429, "activity_30": 2.578065}, "trend_signal": 1, "fair_value": 3.199319, "relative_strength": -7.012246, "rate_of_change": 0.0, "market_dynamics": -0.219051, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.62, "close": 2.64, "volume": 232}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.628364, "activity_20": 2.65981, "activity_30": 2.588043}, "trend_signal": 1, "fair_value": 3.19359, "relative_strength": -5.69538, "rate_of_change": 0.05367489990276516, "market_dynamics": -0.379256, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.54, "close": 2.7, "volume": 2283}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.633455, "activity_20": 2.667619, "activity_30": 2.601806}, "trend_signal": 1, "fair_value": 3.188485, "relative_strength": -2.782061, "rate_of_change": 0.26806966915954633, "market_dynamics": -0.356249, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.7, "close": 2.94, "volume": 8619}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.684364, "activity_20": 2.696381, "activity_30": 2.630624}, "trend_signal": 1, "fair_value": 3.184441, "relative_strength": 5.824102, "rate_of_change": 1.042780888072321, "market_dynamics": -0.13555, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.72, "volume": 1951}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.693091, "activity_20": 2.700857, "activity_30": 2.64357}, "trend_signal": 1, "fair_value": 3.179941, "relative_strength": -0.875038, "rate_of_change": 0.7938609147738714, "market_dynamics": -0.12131, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.8, "volume": 2867}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.718182, "activity_20": 2.710286, "activity_30": 2.660387}, "trend_signal": 1, "fair_value": 3.175595, "relative_strength": 1.968338, "rate_of_change": 0.8401418797770897, "market_dynamics": 0.01298, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.78, "volume": 809}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.735636, "activity_20": 2.716857, "activity_30": 2.674538}, "trend_signal": 1, "fair_value": 3.170526, "relative_strength": 2.946118, "rate_of_change": 0.8331032500516398, "market_dynamics": 0.021663, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 159}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.739636, "activity_20": 2.714952, "activity_30": 2.682151}, "trend_signal": 1, "fair_value": 3.165182, "relative_strength": 8.801243, "rate_of_change": 0.43892331525949024, "market_dynamics": -0.219826, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.724, "low": 2.6495, "close": 2.72, "volume": 611}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.744, "activity_20": 2.715048, "activity_30": 2.690323}, "trend_signal": 1, "fair_value": 3.160086, "relative_strength": 12.19512, "rate_of_change": 0.5398458277436887, "market_dynamics": -0.250801, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.61, "close": 2.82, "volume": 940}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.761818, "activity_20": 2.724381, "activity_30": 2.704043}, "trend_signal": 1, "fair_value": 3.155511, "relative_strength": 13.489016, "rate_of_change": 0.8437740787233466, "market_dynamics": -0.165768, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 2.8205, "low": 2.729, "close": 2.729, "volume": 121}, "trend_line": 2.647633, "activity_lines": {"activity_5": 2.751, "activity_10": 2.759091, "activity_20": 2.725143, "activity_30": 2.710473}, "trend_signal": 1, "fair_value": 3.151068, "relative_strength": 6.33418, "rate_of_change": 0.6959940030418355, "market_dynamics": -0.181775, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.729, "high": 2.82, "low": 2.7, "close": 2.82, "volume": 1134}, "trend_line": 2.669633, "activity_lines": {"activity_5": 2.7744, "activity_10": 2.770927, "activity_20": 2.734529, "activity_30": 2.721594}, "trend_signal": 1, "fair_value": 3.146553, "relative_strength": 6.622472, "rate_of_change": 0.8309308729722074, "market_dynamics": 0.125348, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7105, "high": 2.82, "low": 2.71, "close": 2.7805, "volume": 878}, "trend_line": 2.68565, "activity_lines": {"activity_5": 2.781967, "activity_10": 2.772309, "activity_20": 2.740057, "activity_30": 2.728746}, "trend_signal": 1, "fair_value": 3.141725, "relative_strength": 5.51278, "rate_of_change": 0.5999701082508242, "market_dynamics": 0.379465, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.734, "close": 2.84, "volume": 4281}, "trend_line": 2.70565, "activity_lines": {"activity_5": 2.804, "activity_10": 2.783045, "activity_20": 2.75144, "activity_30": 2.738704}, "trend_signal": 1, "fair_value": 3.136743, "relative_strength": 5.626561, "rate_of_change": 0.7446986762981036, "market_dynamics": 0.583254, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 1489}, "trend_line": 2.728317, "activity_lines": {"activity_5": 2.818033, "activity_10": 2.7956, "activity_20": 2.762729, "activity_30": 2.747372}, "trend_signal": 1, "fair_value": 3.131938, "relative_strength": 7.532202, "rate_of_change": 0.8377654168129735, "market_dynamics": 0.850833, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.68, "close": 2.86, "volume": 870}, "trend_line": 2.736983, "activity_lines": {"activity_5": 2.8374, "activity_10": 2.809609, "activity_20": 2.775826, "activity_30": 2.755868}, "trend_signal": 1, "fair_value": 3.127441, "relative_strength": 7.87116, "rate_of_change": 0.317631712150745, "market_dynamics": 0.86186, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.64, "close": 2.7, "volume": 6105}, "trend_line": 2.740317, "activity_lines": {"activity_5": 2.7947, "activity_10": 2.793436, "activity_20": 2.772352, "activity_30": 2.753482}, "trend_signal": 1, "fair_value": 3.122097, "relative_strength": 1.310205, "rate_of_change": 0.12181295974436708, "market_dynamics": 0.635789, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.6, "close": 2.68, "volume": 3260}, "trend_line": 2.738983, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.775082, "activity_20": 2.76764, "activity_30": 2.74959}, "trend_signal": 1, "fair_value": 3.11746, "relative_strength": 2.242479, "rate_of_change": -0.04868049937288081, "market_dynamics": 0.087026, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.68, "close": 2.74, "volume": 643}, "trend_line": 2.74165, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.768, "activity_20": 2.767881, "activity_30": 2.749656}, "trend_signal": 0, "fair_value": 3.114757, "relative_strength": 5.829202, "rate_of_change": 0.09737190774823183, "market_dynamics": -0.29418, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.58, "volume": 5029}, "trend_line": 2.732983, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.731464, "activity_20": 2.75155, "activity_30": 2.739227}, "trend_signal": 0, "fair_value": 3.109419, "relative_strength": -1.632725, "rate_of_change": -0.3161235022705298, "market_dynamics": -0.792989, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.48, "volume": 6643}, "trend_line": 2.724983, "activity_lines": {"activity_5": 2.6, "activity_10": 2.681109, "activity_20": 2.72579, "activity_30": 2.722905}, "trend_signal": 0, "fair_value": 3.104095, "relative_strength": -5.457101, "rate_of_change": -0.29272044502289285, "market_dynamics": -1.025805, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 27351}, "trend_line": 2.710983, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.6171, "activity_20": 2.691174, "activity_30": 2.700648}, "trend_signal": 0, "fair_value": 3.097594, "relative_strength": -10.594073, "rate_of_change": -0.5137646730273102, "market_dynamics": -1.027898, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.24, "close": 2.28, "volume": 9277}, "trend_line": 2.692983, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.542909, "activity_20": 2.648271, "activity_30": 2.672843}, "trend_signal": 0, "fair_value": 3.09075, "relative_strength": -14.004439, "rate_of_change": -0.6639658013348013, "market_dynamics": -1.18236, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.06, "close": 2.2, "volume": 6561}, "trend_line": 2.672317, "activity_lines": {"activity_5": 2.32, "activity_10": 2.463273, "activity_20": 2.59975, "activity_30": 2.641038}, "trend_signal": 0, "fair_value": 3.083393, "relative_strength": -16.841058, "rate_of_change": -0.7674017994172206, "market_dynamics": -1.257899, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 49919}, "trend_line": 2.652317, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.398909, "activity_20": 2.556657, "activity_30": 2.611856}, "trend_signal": 0, "fair_value": 3.077118, "relative_strength": -12.626226, "rate_of_change": -0.7484142038538099, "market_dynamics": -1.214754, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.4, "volume": 1288}, "trend_line": 2.646317, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.378545, "activity_20": 2.533088, "activity_30": 2.595577}, "trend_signal": 0, "fair_value": 3.070388, "relative_strength": -8.010578, "rate_of_change": -0.2262173035877773, "market_dynamics": -1.236194, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.4, "close": 2.42, "volume": 442}, "trend_line": 2.632317, "activity_lines": {"activity_5": 2.336, "activity_10": 2.370182, "activity_20": 2.513329, "activity_30": 2.580976}, "trend_signal": 0, "fair_value": 3.062117, "relative_strength": -9.464164, "rate_of_change": -0.529037148610684, "market_dynamics": -1.141251, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.38, "close": 2.4, "volume": 1282}, "trend_line": 2.628317, "activity_lines": {"activity_5": 2.368, "activity_10": 2.363273, "activity_20": 2.493379, "activity_30": 2.565988}, "trend_signal": 0, "fair_value": 3.054194, "relative_strength": -10.815033, "rate_of_change": -0.15195738203263526, "market_dynamics": -1.022989, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 1740}, "trend_line": 2.624317, "activity_lines": {"activity_5": 2.372, "activity_10": 2.350545, "activity_20": 2.469143, "activity_30": 2.547387}, "trend_signal": 0, "fair_value": 3.0469, "relative_strength": -10.163877, "rate_of_change": -0.15218864391167441, "market_dynamics": -1.023995, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 5164}, "trend_line": 2.616983, "activity_lines": {"activity_5": 2.38, "activity_10": 2.352364, "activity_20": 2.450526, "activity_30": 2.531625}, "trend_signal": 0, "fair_value": 3.04028, "relative_strength": -8.224728, "rate_of_change": -0.27946318985092783, "market_dynamics": -0.914723, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.18, "close": 2.36, "volume": 1275}, "trend_line": 2.608317, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.354182, "activity_20": 2.4321, "activity_30": 2.515045}, "trend_signal": 0, "fair_value": 3.032101, "relative_strength": -10.712676, "rate_of_change": -0.3311446807258527, "market_dynamics": -0.802778, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.48, "volume": 2793}, "trend_line": 2.602983, "activity_lines": {"activity_5": 2.404, "activity_10": 2.38, "activity_20": 2.42686, "activity_30": 2.506767}, "trend_signal": 0, "fair_value": 3.026539, "relative_strength": -6.659016, "rate_of_change": -0.20449968312900427, "market_dynamics": -0.531328, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.38, "close": 2.82, "volume": 11529}, "trend_line": 2.606983, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.465818, "activity_20": 2.455619, "activity_30": 2.520768}, "trend_signal": 0, "fair_value": 3.023812, "relative_strength": 5.436718, "rate_of_change": 0.15366984724833022, "market_dynamics": -0.018259, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.6, "close": 2.76, "volume": 3217}, "trend_line": 2.600983, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.530909, "activity_20": 2.478476, "activity_30": 2.53064}, "trend_signal": 0, "fair_value": 3.01921, "relative_strength": 0.188509, "rate_of_change": -0.23015109803171818, "market_dynamics": 0.386042, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.66, "volume": 4823}, "trend_line": 2.598983, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.567636, "activity_20": 2.49219, "activity_30": 2.534447}, "trend_signal": 0, "fair_value": 3.014564, "relative_strength": -1.627143, "rate_of_change": -0.07689400507422693, "market_dynamics": 0.704931, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.52, "close": 2.64, "volume": 4077}, "trend_line": 2.59365, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.592727, "activity_20": 2.504857, "activity_30": 2.537094}, "trend_signal": 0, "fair_value": 3.010385, "relative_strength": -5.579651, "rate_of_change": -0.2051956476821993, "market_dynamics": 0.857322, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.42, "close": 2.6, "volume": 1050}, "trend_line": 2.58765, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.606182, "activity_20": 2.514762, "activity_30": 2.537503}, "trend_signal": 0, "fair_value": 3.005116, "relative_strength": -7.736861, "rate_of_change": -0.2313342201145021, "market_dynamics": 0.750279, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.3, "close": 2.32, "volume": 4648}, "trend_line": 2.574983, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.565455, "activity_20": 2.498476, "activity_30": 2.520235}, "trend_signal": 0, "fair_value": 2.998886, "relative_strength": -16.306407, "rate_of_change": -0.48951751589279785, "market_dynamics": 0.5588, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 2744}, "trend_line": 2.56365, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.537091, "activity_20": 2.489619, "activity_30": 2.507656}, "trend_signal": 0, "fair_value": 2.993339, "relative_strength": -12.024163, "rate_of_change": -0.4401194104970804, "market_dynamics": 0.399707, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.3, "close": 2.32, "volume": 449}, "trend_line": 2.546983, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.497091, "activity_20": 2.476762, "activity_30": 2.491937}, "trend_signal": 0, "fair_value": 2.98687, "relative_strength": -16.122782, "rate_of_change": -0.6501277475474416, "market_dynamics": 0.123344, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.32, "close": 2.32, "volume": 126}, "trend_line": 2.53335, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.458182, "activity_20": 2.465143, "activity_30": 2.477292}, "trend_signal": 0, "fair_value": 2.980283, "relative_strength": -13.780988, "rate_of_change": -0.5352607379004888, "market_dynamics": -0.147247, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.28, "close": 2.32, "volume": 689}, "trend_line": 2.516683, "activity_lines": {"activity_5": 2.328, "activity_10": 2.42, "activity_20": 2.454286, "activity_30": 2.463528}, "trend_signal": 0, "fair_value": 2.973755, "relative_strength": -14.747681, "rate_of_change": -0.6579035664239046, "market_dynamics": -0.310638, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.14, "close": 2.44, "volume": 6671}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.406545, "activity_20": 2.455143, "activity_30": 2.458581}, "trend_signal": 0, "fair_value": 2.967936, "relative_strength": -9.911051, "rate_of_change": -0.4509904505255606, "market_dynamics": -0.282794, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.44, "close": 2.48, "volume": 506}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.407273, "activity_20": 2.459048, "activity_30": 2.456946}, "trend_signal": 0, "fair_value": 2.962315, "relative_strength": -7.53506, "rate_of_change": -0.47897824361073005, "market_dynamics": -0.246391, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 2555}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.416727, "activity_20": 2.463524, "activity_30": 2.457376}, "trend_signal": 0, "fair_value": 2.957775, "relative_strength": -7.301554, "rate_of_change": -0.45453214632781075, "market_dynamics": -0.137823, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.42, "volume": 649}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.414545, "activity_20": 2.459048, "activity_30": 2.453376}, "trend_signal": 0, "fair_value": 2.951829, "relative_strength": -9.291724, "rate_of_change": -0.5909347300564144, "market_dynamics": -0.137271, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 1656}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.423636, "activity_20": 2.458286, "activity_30": 2.452903}, "trend_signal": 0, "fair_value": 2.945125, "relative_strength": -8.35729, "rate_of_change": -0.32423673658967017, "market_dynamics": -0.32933, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.42, "volume": 1114}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.428, "activity_20": 2.453524, "activity_30": 2.450366}, "trend_signal": 0, "fair_value": 2.938046, "relative_strength": -11.345765, "rate_of_change": -0.3523719642683541, "market_dynamics": -0.408896, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.34, "close": 2.42, "volume": 3111}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.430545, "activity_20": 2.448667, "activity_30": 2.448387}, "trend_signal": 0, "fair_value": 2.931563, "relative_strength": -9.838308, "rate_of_change": -0.4352692552680639, "market_dynamics": -0.439397, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.38, "close": 2.52, "volume": 2575}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.450545, "activity_20": 2.452952, "activity_30": 2.453548}, "trend_signal": 1, "fair_value": 2.925661, "relative_strength": -4.729018, "rate_of_change": -0.08196721311474507, "market_dynamics": -0.223233, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.58, "volume": 849}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.477818, "activity_20": 2.462286, "activity_30": 2.46271}, "trend_signal": 1, "fair_value": 2.91931, "relative_strength": -2.308944, "rate_of_change": 0.13671041837571904, "market_dynamics": 0.07261, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.38, "close": 2.58, "volume": 3050}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.536, "activity_10": 2.500364, "activity_20": 2.470571, "activity_30": 2.471656}, "trend_signal": 1, "fair_value": 2.913197, "relative_strength": -3.967156, "rate_of_change": 0.2730885135292791, "market_dynamics": 0.542179, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.48, "volume": 4825}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.5, "activity_20": 2.468857, "activity_30": 2.47372}, "trend_signal": 1, "fair_value": 2.906562, "relative_strength": -7.990523, "rate_of_change": 0.27234477124183826, "market_dynamics": 0.863504, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.34, "close": 2.56, "volume": 2990}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.513455, "activity_20": 2.476381, "activity_30": 2.480516}, "trend_signal": 1, "fair_value": 2.899963, "relative_strength": -7.167729, "rate_of_change": 0.48886468103412845, "market_dynamics": 1.072827, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.5, "volume": 715}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.528, "activity_10": 2.514545, "activity_20": 2.479143, "activity_30": 2.482667}, "trend_signal": 1, "fair_value": 2.893098, "relative_strength": -9.810668, "rate_of_change": 0.37836481373447706, "market_dynamics": 1.034408, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.32, "close": 2.32, "volume": 1994}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.482909, "activity_20": 2.465524, "activity_30": 2.472602}, "trend_signal": 0, "fair_value": 2.88514, "relative_strength": -9.769754, "rate_of_change": -0.10771405492731007, "market_dynamics": 0.613911, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.22, "close": 2.4, "volume": 2504}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.467636, "activity_20": 2.461048, "activity_30": 2.467871}, "trend_signal": 0, "fair_value": 2.878111, "relative_strength": -5.491094, "rate_of_change": -0.026927227348676197, "market_dynamics": 0.299904, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.4, "close": 2.42, "volume": 6}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.457091, "activity_20": 2.459429, "activity_30": 2.464473}, "trend_signal": 0, "fair_value": 2.870972, "relative_strength": -1.454948, "rate_of_change": 0.026934480057356422, "market_dynamics": -0.110061, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.34, "close": 2.44, "volume": 1011}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.450182, "activity_20": 2.459238, "activity_30": 2.462323}, "trend_signal": 0, "fair_value": 2.864021, "relative_strength": -0.904684, "rate_of_change": 0.13479786183260284, "market_dynamics": -0.309851, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.42, "close": 2.44, "volume": 100}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.442909, "activity_20": 2.458762, "activity_30": 2.459957}, "trend_signal": 0, "fair_value": 2.857011, "relative_strength": -3.771478, "rate_of_change": 0.08075369034271558, "market_dynamics": -0.303162, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.24, "close": 2.4, "volume": 305}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.429818, "activity_20": 2.453905, "activity_30": 2.454882}, "trend_signal": 0, "fair_value": 2.849148, "relative_strength": -8.243608, "rate_of_change": 0.053778906162054295, "market_dynamics": -0.421826, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.22, "close": 2.24, "volume": 1371}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.390909, "activity_20": 2.433429, "activity_30": 2.439398}, "trend_signal": 0, "fair_value": 2.841571, "relative_strength": -15.420867, "rate_of_change": -0.32258064516129065, "market_dynamics": -0.592944, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 2622}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.369091, "activity_20": 2.419048, "activity_30": 2.428301}, "trend_signal": 0, "fair_value": 2.834378, "relative_strength": -9.867582, "rate_of_change": -0.7011731391585687, "market_dynamics": -0.691093, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.1, "close": 2.38, "volume": 860}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.365091, "activity_20": 2.412952, "activity_30": 2.423484}, "trend_signal": 0, "fair_value": 2.826506, "relative_strength": -5.835504, "rate_of_change": -0.516037409554941, "market_dynamics": -0.799227, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.32, "low": 2.02, "close": 2.32, "volume": 871}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.353455, "activity_20": 2.401619, "activity_30": 2.415613}, "trend_signal": 0, "fair_value": 2.818488, "relative_strength": -7.767502, "rate_of_change": -0.46408681408681557, "market_dynamics": -0.895215, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.96, "close": 2.08, "volume": 17570}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.244, "activity_10": 2.301455, "activity_20": 2.368286, "activity_30": 2.392989}, "trend_signal": 0, "fair_value": 2.809646, "relative_strength": -15.126121, "rate_of_change": -0.7679785013743228, "market_dynamics": -0.856376, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 628}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.246545, "activity_20": 2.332762, "activity_30": 2.368989}, "trend_signal": 0, "fair_value": 2.800072, "relative_strength": -17.838349, "rate_of_change": -0.7739220563847333, "market_dynamics": -1.060612, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.06, "volume": 8205}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.201818, "activity_20": 2.301143, "activity_30": 2.347484}, "trend_signal": 0, "fair_value": 2.78991, "relative_strength": -17.107375, "rate_of_change": -0.36208918692051145, "market_dynamics": -1.180569, "expectation": {"probability": 39.9321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa0403b-aea6-400f-a532-ca0e1963f21c/", "share_image": "https://sharemaestro.com/terminal/6aa0403b-aea6-400f-a532-ca0e1963f21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}