{"ticker": {"uuid": "6aa0d49c-6261-4850-8248-cac36cfdca12", "symbol": "5SO", "name": "Duty Free International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5SO fell 5.56%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 227100}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072018, "activity_20": 0.07271, "activity_30": 0.074652}, "trend_signal": 0, "fair_value": 0.080167, "relative_strength": -20.73914, "rate_of_change": -0.8864462370357141, "market_dynamics": 0.211381, "expectation": {"probability": 37.7574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.139912, "high": 0.145995, "low": 0.136436, "close": 0.139043, "volume": 1603200}, "trend_line": 0.11078, "activity_lines": {"activity_5": 0.131685, "activity_10": 0.125945, "activity_20": 0.121849, "activity_30": 0.118314}, "trend_signal": 1, "fair_value": 0.086295, "relative_strength": 41.023021, "rate_of_change": 1.6852694962549608, "market_dynamics": 0.356767, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.138174, "high": 0.139043, "low": 0.135567, "close": 0.137305, "volume": 312300}, "trend_line": 0.112645, "activity_lines": {"activity_5": 0.13493, "activity_10": 0.128615, "activity_20": 0.123546, "activity_30": 0.120025}, "trend_signal": 1, "fair_value": 0.086593, "relative_strength": 35.271211, "rate_of_change": 1.6835168803032965, "market_dynamics": 0.703479, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.139043, "high": 0.139043, "low": 0.134698, "close": 0.135567, "volume": 129900}, "trend_line": 0.114423, "activity_lines": {"activity_5": 0.136378, "activity_10": 0.130606, "activity_20": 0.124965, "activity_30": 0.121504}, "trend_signal": 1, "fair_value": 0.086935, "relative_strength": 35.585499, "rate_of_change": 1.5784100492698314, "market_dynamics": 0.880219, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135567, "high": 0.139043, "low": 0.135567, "close": 0.135567, "volume": 355100}, "trend_line": 0.116429, "activity_lines": {"activity_5": 0.136668, "activity_10": 0.132265, "activity_20": 0.126294, "activity_30": 0.122868}, "trend_signal": 1, "fair_value": 0.087255, "relative_strength": 33.802402, "rate_of_change": 1.7531440357270895, "market_dynamics": 0.863175, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135567, "high": 0.137305, "low": 0.133829, "close": 0.135567, "volume": 292200}, "trend_line": 0.118293, "activity_lines": {"activity_5": 0.13603, "activity_10": 0.133655, "activity_20": 0.127523, "activity_30": 0.124103}, "trend_signal": 1, "fair_value": 0.087564, "relative_strength": 35.308337, "rate_of_change": 1.6009757019299236, "market_dynamics": 0.786878, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.130353, "high": 0.139912, "low": 0.130353, "close": 0.139912, "volume": 748500}, "trend_line": 0.120159, "activity_lines": {"activity_5": 0.137131, "activity_10": 0.135488, "activity_20": 0.129058, "activity_30": 0.125498}, "trend_signal": 1, "fair_value": 0.087934, "relative_strength": 33.687355, "rate_of_change": 1.577439070781878, "market_dynamics": 0.833235, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.139912, "high": 0.139912, "low": 0.12427, "close": 0.126008, "volume": 619300}, "trend_line": 0.121304, "activity_lines": {"activity_5": 0.133539, "activity_10": 0.134366, "activity_20": 0.12919, "activity_30": 0.125875}, "trend_signal": 1, "fair_value": 0.088231, "relative_strength": 18.422197, "rate_of_change": 0.9529040687755335, "market_dynamics": 0.622165, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.126008, "high": 0.138174, "low": 0.126008, "close": 0.138174, "volume": 180800}, "trend_line": 0.122627, "activity_lines": {"activity_5": 0.134756, "activity_10": 0.13533, "activity_20": 0.130456, "activity_30": 0.126964}, "trend_signal": 1, "fair_value": 0.088622, "relative_strength": 25.275193, "rate_of_change": 1.0906482885972473, "market_dynamics": 0.441159, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.138174, "high": 0.139912, "low": 0.127746, "close": 0.13296, "volume": 1413300}, "trend_line": 0.123547, "activity_lines": {"activity_5": 0.134061, "activity_10": 0.134982, "activity_20": 0.131127, "activity_30": 0.12763}, "trend_signal": 1, "fair_value": 0.088981, "relative_strength": 22.366799, "rate_of_change": 0.750242605625192, "market_dynamics": 0.317624, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.134698, "high": 0.138174, "low": 0.125139, "close": 0.125139, "volume": 124600}, "trend_line": 0.123778, "activity_lines": {"activity_5": 0.130932, "activity_10": 0.133007, "activity_20": 0.130978, "activity_30": 0.127733}, "trend_signal": 1, "fair_value": 0.089294, "relative_strength": 14.300276, "rate_of_change": 0.18697337855228788, "market_dynamics": -0.159404, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138174, "high": 0.138174, "low": 0.123401, "close": 0.12427, "volume": 93100}, "trend_line": 0.124009, "activity_lines": {"activity_5": 0.128209, "activity_10": 0.131143, "activity_20": 0.130688, "activity_30": 0.127765}, "trend_signal": 1, "fair_value": 0.089602, "relative_strength": 16.9109, "rate_of_change": 0.18662444053062346, "market_dynamics": -0.419575, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12427, "high": 0.138174, "low": 0.123401, "close": 0.123401, "volume": 85100}, "trend_line": 0.124328, "activity_lines": {"activity_5": 0.12624, "activity_10": 0.129389, "activity_20": 0.130266, "activity_30": 0.127725}, "trend_signal": 1, "fair_value": 0.089877, "relative_strength": 14.614836, "rate_of_change": 0.25723939391495765, "market_dynamics": -0.772542, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12427, "high": 0.125139, "low": 0.112973, "close": 0.112973, "volume": 243400}, "trend_line": 0.124212, "activity_lines": {"activity_5": 0.120968, "activity_10": 0.125992, "activity_20": 0.128822, "activity_30": 0.126993}, "trend_signal": 0, "fair_value": 0.090069, "relative_strength": 2.975127, "rate_of_change": -0.09330158934430789, "market_dynamics": -1.189059, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.112973, "high": 0.128615, "low": 0.112973, "close": 0.128615, "volume": 101000}, "trend_line": 0.124676, "activity_lines": {"activity_5": 0.12259, "activity_10": 0.12585, "activity_20": 0.128888, "activity_30": 0.127277}, "trend_signal": 0, "fair_value": 0.09041, "relative_strength": 17.263887, "rate_of_change": 0.3735548900267222, "market_dynamics": -1.240524, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125139, "high": 0.125139, "low": 0.112973, "close": 0.119925, "volume": 106600}, "trend_line": 0.124907, "activity_lines": {"activity_5": 0.121605, "activity_10": 0.124254, "activity_20": 0.128089, "activity_30": 0.12697}, "trend_signal": 0, "fair_value": 0.090695, "relative_strength": 6.322401, "rate_of_change": 0.18528024639867255, "market_dynamics": -1.269001, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119925, "high": 0.119925, "low": 0.113842, "close": 0.113842, "volume": 47000}, "trend_line": 0.124589, "activity_lines": {"activity_5": 0.11894, "activity_10": 0.121837, "activity_20": 0.126695, "activity_30": 0.126257}, "trend_signal": 0, "fair_value": 0.090904, "relative_strength": 2.771977, "rate_of_change": -0.25458941452440526, "market_dynamics": -1.306074, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.117318, "high": 0.122532, "low": 0.113842, "close": 0.113842, "volume": 213400}, "trend_line": 0.124357, "activity_lines": {"activity_5": 0.11697, "activity_10": 0.119893, "activity_20": 0.125313, "activity_30": 0.125563}, "trend_signal": 0, "fair_value": 0.091134, "relative_strength": 1.88416, "rate_of_change": -0.1862122659303871, "market_dynamics": -1.262507, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.113842, "high": 0.116449, "low": 0.112973, "close": 0.112973, "volume": 212200}, "trend_line": 0.124212, "activity_lines": {"activity_5": 0.115348, "activity_10": 0.118013, "activity_20": 0.123873, "activity_30": 0.124829}, "trend_signal": 0, "fair_value": 0.091386, "relative_strength": 1.927869, "rate_of_change": -0.11659978931623662, "market_dynamics": -1.285175, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.112973, "high": 0.118187, "low": 0.112973, "close": 0.116449, "volume": 116900}, "trend_line": 0.124183, "activity_lines": {"activity_5": 0.114885, "activity_10": 0.117223, "activity_20": 0.122789, "activity_30": 0.124328}, "trend_signal": 0, "fair_value": 0.091671, "relative_strength": 4.143083, "rate_of_change": -0.023347180626671536, "market_dynamics": -1.240751, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11558, "high": 0.11558, "low": 0.102544, "close": 0.103413, "volume": 401000}, "trend_line": 0.123864, "activity_lines": {"activity_5": 0.110887, "activity_10": 0.114363, "activity_20": 0.120488, "activity_30": 0.122988}, "trend_signal": 0, "fair_value": 0.091862, "relative_strength": -4.680835, "rate_of_change": -0.25687896088836626, "market_dynamics": -1.216389, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099937, "high": 0.104282, "low": 0.092633, "close": 0.097044, "volume": 236300}, "trend_line": 0.123305, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.11074, "activity_20": 0.117754, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.092001, "relative_strength": -10.475996, "rate_of_change": -0.4513014273719595, "market_dynamics": -1.253163, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.097044, "high": 0.097044, "low": 0.092633, "close": 0.096162, "volume": 30100}, "trend_line": 0.122599, "activity_lines": {"activity_5": 0.101673, "activity_10": 0.107452, "activity_20": 0.115136, "activity_30": 0.119506}, "trend_signal": 0, "fair_value": 0.092161, "relative_strength": -13.762134, "rate_of_change": -0.5725639673979144, "market_dynamics": -1.322694, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096162, "high": 0.100573, "low": 0.096162, "close": 0.100573, "volume": 18900}, "trend_line": 0.122041, "activity_lines": {"activity_5": 0.100128, "activity_10": 0.105461, "activity_20": 0.113135, "activity_30": 0.118085}, "trend_signal": 0, "fair_value": 0.092356, "relative_strength": -9.04698, "rate_of_change": -0.4551423747338909, "market_dynamics": -1.421428, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.100573, "high": 0.104984, "low": 0.097044, "close": 0.097044, "volume": 80400}, "trend_line": 0.121249, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.103054, "activity_20": 0.110964, "activity_30": 0.116473}, "trend_signal": 0, "fair_value": 0.092484, "relative_strength": -13.034591, "rate_of_change": -0.6489622340033276, "market_dynamics": -1.443472, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.097044, "high": 0.097926, "low": 0.094397, "close": 0.094397, "volume": 69500}, "trend_line": 0.120514, "activity_lines": {"activity_5": 0.09675, "activity_10": 0.100739, "activity_20": 0.108724, "activity_30": 0.11474}, "trend_signal": 0, "fair_value": 0.092595, "relative_strength": -14.827109, "rate_of_change": -0.6061905665201359, "market_dynamics": -1.434411, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.092633, "high": 0.095279, "low": 0.090868, "close": 0.094397, "volume": 213100}, "trend_line": 0.119779, "activity_lines": {"activity_5": 0.095868, "activity_10": 0.098889, "activity_20": 0.10668, "activity_30": 0.113055}, "trend_signal": 0, "fair_value": 0.092706, "relative_strength": -15.04158, "rate_of_change": -0.6098876479081264, "market_dynamics": -1.32968, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.094397, "high": 0.095279, "low": 0.089986, "close": 0.093515, "volume": 153800}, "trend_line": 0.118928, "activity_lines": {"activity_5": 0.094868, "activity_10": 0.097232, "activity_20": 0.104769, "activity_30": 0.111361}, "trend_signal": 0, "fair_value": 0.092833, "relative_strength": -16.634106, "rate_of_change": -0.7104751250219076, "market_dynamics": -1.202203, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094397, "high": 0.097044, "low": 0.089986, "close": 0.094397, "volume": 210800}, "trend_line": 0.118135, "activity_lines": {"activity_5": 0.094338, "activity_10": 0.096104, "activity_20": 0.103097, "activity_30": 0.109778}, "trend_signal": 0, "fair_value": 0.092955, "relative_strength": -16.200032, "rate_of_change": -0.666789990582539, "market_dynamics": -1.172516, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.094397, "high": 0.097926, "low": 0.088222, "close": 0.097926, "volume": 44500}, "trend_line": 0.117344, "activity_lines": {"activity_5": 0.095397, "activity_10": 0.095957, "activity_20": 0.101969, "activity_30": 0.108474}, "trend_signal": 0, "fair_value": 0.093078, "relative_strength": -13.866147, "rate_of_change": -0.6695729462056123, "market_dynamics": -1.125521, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097926, "high": 0.097926, "low": 0.090868, "close": 0.092633, "volume": 123000}, "trend_line": 0.115768, "activity_lines": {"activity_5": 0.094632, "activity_10": 0.095183, "activity_20": 0.100504, "activity_30": 0.10688}, "trend_signal": 0, "fair_value": 0.093144, "relative_strength": -20.963396, "rate_of_change": -1.3430597218434754, "market_dynamics": -1.140114, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.092633, "high": 0.097044, "low": 0.088222, "close": 0.097044, "volume": 395400}, "trend_line": 0.114368, "activity_lines": {"activity_5": 0.095456, "activity_10": 0.095408, "activity_20": 0.099614, "activity_30": 0.105672}, "trend_signal": 0, "fair_value": 0.093305, "relative_strength": -15.669322, "rate_of_change": -1.2093151820883132, "market_dynamics": -0.871863, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097044, "high": 0.097044, "low": 0.087339, "close": 0.092633, "volume": 452300}, "trend_line": 0.112879, "activity_lines": {"activity_5": 0.094633, "activity_10": 0.09483, "activity_20": 0.098434, "activity_30": 0.10427}, "trend_signal": 0, "fair_value": 0.09341, "relative_strength": -19.395219, "rate_of_change": -1.3019376049244582, "market_dynamics": -0.551953, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092633, "high": 0.097044, "low": 0.087339, "close": 0.087339, "volume": 606400}, "trend_line": 0.111271, "activity_lines": {"activity_5": 0.092103, "activity_10": 0.093355, "activity_20": 0.096896, "activity_30": 0.102622}, "trend_signal": 0, "fair_value": 0.093476, "relative_strength": -22.72432, "rate_of_change": -1.4245342357745892, "market_dynamics": -0.339918, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088222, "high": 0.089104, "low": 0.079399, "close": 0.083811, "volume": 537700}, "trend_line": 0.109546, "activity_lines": {"activity_5": 0.088869, "activity_10": 0.091478, "activity_20": 0.095144, "activity_30": 0.100851}, "trend_signal": 0, "fair_value": 0.093514, "relative_strength": -25.736373, "rate_of_change": -1.5502691626749023, "market_dynamics": -0.118671, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.080074, "high": 0.082743, "low": 0.075625, "close": 0.076515, "volume": 506800}, "trend_line": 0.107578, "activity_lines": {"activity_5": 0.084143, "activity_10": 0.088515, "activity_20": 0.09291, "activity_30": 0.09872}, "trend_signal": 0, "fair_value": 0.093499, "relative_strength": -32.255467, "rate_of_change": -1.7965055775655991, "market_dynamics": -0.24721, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076515, "high": 0.080074, "low": 0.076515, "close": 0.080074, "volume": 62400}, "trend_line": 0.105583, "activity_lines": {"activity_5": 0.081678, "activity_10": 0.086525, "activity_20": 0.091222, "activity_30": 0.096945}, "trend_signal": 0, "fair_value": 0.093524, "relative_strength": -27.830859, "rate_of_change": -1.8544683857294215, "market_dynamics": -0.442998, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.080963, "high": 0.080963, "low": 0.075625, "close": 0.075625, "volume": 3000}, "trend_line": 0.103904, "activity_lines": {"activity_5": 0.078862, "activity_10": 0.083986, "activity_20": 0.089271, "activity_30": 0.095012}, "trend_signal": 0, "fair_value": 0.093525, "relative_strength": -33.229757, "rate_of_change": -1.5902181222355871, "market_dynamics": -0.66963, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075625, "high": 0.084522, "low": 0.075625, "close": 0.083633, "volume": 73700}, "trend_line": 0.102085, "activity_lines": {"activity_5": 0.079849, "activity_10": 0.083229, "activity_20": 0.088265, "activity_30": 0.093705}, "trend_signal": 0, "fair_value": 0.093589, "relative_strength": -24.834709, "rate_of_change": -1.7506544502617813, "market_dynamics": -0.695144, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083633, "high": 0.083633, "low": 0.071177, "close": 0.080074, "volume": 76100}, "trend_line": 0.100323, "activity_lines": {"activity_5": 0.079896, "activity_10": 0.08202, "activity_20": 0.08706, "activity_30": 0.092284}, "trend_signal": 0, "fair_value": 0.093652, "relative_strength": -26.425902, "rate_of_change": -1.7260126365283828, "market_dynamics": -0.728015, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.080074, "high": 0.088971, "low": 0.071177, "close": 0.076515, "volume": 800300}, "trend_line": 0.098702, "activity_lines": {"activity_5": 0.079006, "activity_10": 0.080488, "activity_20": 0.085688, "activity_30": 0.090748}, "trend_signal": 0, "fair_value": 0.093703, "relative_strength": -29.456251, "rate_of_change": -1.615781027281877, "market_dynamics": -0.574401, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076515, "high": 0.076515, "low": 0.072066, "close": 0.072066, "volume": 113800}, "trend_line": 0.096962, "activity_lines": {"activity_5": 0.076634, "activity_10": 0.078441, "activity_20": 0.084022, "activity_30": 0.08903}, "trend_signal": 0, "fair_value": 0.093726, "relative_strength": -33.57562, "rate_of_change": -1.7628822111000704, "market_dynamics": -0.505817, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074735, "high": 0.074735, "low": 0.071177, "close": 0.072066, "volume": 151500}, "trend_line": 0.095251, "activity_lines": {"activity_5": 0.074795, "activity_10": 0.076848, "activity_20": 0.082474, "activity_30": 0.087424}, "trend_signal": 0, "fair_value": 0.093749, "relative_strength": -34.030898, "rate_of_change": -1.7646088158247604, "market_dynamics": -0.688694, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063169, "high": 0.072956, "low": 0.063169, "close": 0.072956, "volume": 54900}, "trend_line": 0.093917, "activity_lines": {"activity_5": 0.07349, "activity_10": 0.07579, "activity_20": 0.081125, "activity_30": 0.085986}, "trend_signal": 0, "fair_value": 0.093761, "relative_strength": -32.873447, "rate_of_change": -1.4005102308637198, "market_dynamics": -0.876869, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072956, "high": 0.073846, "low": 0.071177, "close": 0.072956, "volume": 204700}, "trend_line": 0.092061, "activity_lines": {"activity_5": 0.072897, "activity_10": 0.074994, "activity_20": 0.079908, "activity_30": 0.084633}, "trend_signal": 0, "fair_value": 0.093767, "relative_strength": -32.255902, "rate_of_change": -1.976213039172883, "market_dynamics": -1.092057, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072956, "high": 0.076515, "low": 0.070287, "close": 0.072956, "volume": 158200}, "trend_line": 0.090496, "activity_lines": {"activity_5": 0.072778, "activity_10": 0.074396, "activity_20": 0.078806, "activity_30": 0.083401}, "trend_signal": 0, "fair_value": 0.093796, "relative_strength": -31.723531, "rate_of_change": -1.6999598092569175, "market_dynamics": -1.107581, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.072956, "high": 0.072956, "low": 0.065838, "close": 0.066728, "volume": 147300}, "trend_line": 0.088925, "activity_lines": {"activity_5": 0.070821, "activity_10": 0.07273, "activity_20": 0.077213, "activity_30": 0.081867}, "trend_signal": 0, "fair_value": 0.093762, "relative_strength": -36.190486, "rate_of_change": -1.735988330975943, "market_dynamics": -1.118079, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.069397, "high": 0.072956, "low": 0.066728, "close": 0.072956, "volume": 52000}, "trend_line": 0.087562, "activity_lines": {"activity_5": 0.071295, "activity_10": 0.072438, "activity_20": 0.076345, "activity_30": 0.080837}, "trend_signal": 0, "fair_value": 0.093796, "relative_strength": -31.906592, "rate_of_change": -1.5327523193702592, "market_dynamics": -0.787892, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069397, "high": 0.075625, "low": 0.067618, "close": 0.075625, "volume": 12100}, "trend_line": 0.086317, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072681, "activity_20": 0.075829, "activity_30": 0.080067}, "trend_signal": 0, "fair_value": 0.093831, "relative_strength": -29.161573, "rate_of_change": -1.4218496608117632, "market_dynamics": -0.397213, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075625, "high": 0.075625, "low": 0.070287, "close": 0.071177, "volume": 120600}, "trend_line": 0.084808, "activity_lines": {"activity_5": 0.072244, "activity_10": 0.07226, "activity_20": 0.074978, "activity_30": 0.07909}, "trend_signal": 0, "fair_value": 0.093837, "relative_strength": -32.664722, "rate_of_change": -1.7482071897772284, "market_dynamics": -0.025443, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071177, "high": 0.086302, "low": 0.070287, "close": 0.072956, "volume": 524300}, "trend_line": 0.083793, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072325, "activity_20": 0.074425, "activity_30": 0.078325}, "trend_signal": 0, "fair_value": 0.09386, "relative_strength": -30.839913, "rate_of_change": -1.196821054617475, "market_dynamics": 0.508112, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071177, "high": 0.080074, "low": 0.071177, "close": 0.080074, "volume": 118400}, "trend_line": 0.083227, "activity_lines": {"activity_5": 0.075329, "activity_10": 0.073749, "activity_20": 0.074642, "activity_30": 0.078085}, "trend_signal": 0, "fair_value": 0.093934, "relative_strength": -23.525811, "rate_of_change": -0.675474084947443, "market_dynamics": 0.79121, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.080074, "high": 0.086302, "low": 0.072066, "close": 0.072956, "volume": 266600}, "trend_line": 0.082454, "activity_lines": {"activity_5": 0.074795, "activity_10": 0.073733, "activity_20": 0.074263, "activity_30": 0.077423}, "trend_signal": 0, "fair_value": 0.093962, "relative_strength": -29.787396, "rate_of_change": -0.9287851298256526, "market_dynamics": 0.806372, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.074735, "high": 0.088971, "low": 0.071177, "close": 0.079184, "volume": 691100}, "trend_line": 0.081741, "activity_lines": {"activity_5": 0.076337, "activity_10": 0.074833, "activity_20": 0.074571, "activity_30": 0.077212}, "trend_signal": 0, "fair_value": 0.094031, "relative_strength": -22.712812, "rate_of_change": -0.8647245737017069, "market_dynamics": 1.051915, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072066, "high": 0.072956, "low": 0.070287, "close": 0.070287, "volume": 556700}, "trend_line": 0.080849, "activity_lines": {"activity_5": 0.074676, "activity_10": 0.074202, "activity_20": 0.07407, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.094042, "relative_strength": -29.792473, "rate_of_change": -1.0912516362657543, "market_dynamics": 1.02674, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075625, "high": 0.075625, "low": 0.068508, "close": 0.070287, "volume": 570700}, "trend_line": 0.080045, "activity_lines": {"activity_5": 0.073075, "activity_10": 0.073619, "activity_20": 0.073634, "activity_30": 0.075791}, "trend_signal": 0, "fair_value": 0.094042, "relative_strength": -29.018442, "rate_of_change": -0.9944464371853692, "market_dynamics": 0.979773, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.070287, "high": 0.070287, "low": 0.069397, "close": 0.069397, "volume": 85900}, "trend_line": 0.079212, "activity_lines": {"activity_5": 0.071355, "activity_10": 0.072924, "activity_20": 0.073142, "activity_30": 0.075104}, "trend_signal": 0, "fair_value": 0.094048, "relative_strength": -29.508922, "rate_of_change": -1.0406646261477923, "market_dynamics": 0.899911, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069397, "high": 0.069397, "low": 0.06139, "close": 0.065838, "volume": 676500}, "trend_line": 0.078289, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.071532, "activity_20": 0.072363, "activity_30": 0.074242}, "trend_signal": 0, "fair_value": 0.094003, "relative_strength": -33.62168, "rate_of_change": -1.1652274907842335, "market_dynamics": 0.636586, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064949, "high": 0.067618, "low": 0.063169, "close": 0.063169, "volume": 375200}, "trend_line": 0.077249, "activity_lines": {"activity_5": 0.06655, "activity_10": 0.069785, "activity_20": 0.071376, "activity_30": 0.073266}, "trend_signal": 0, "fair_value": 0.093941, "relative_strength": -36.851773, "rate_of_change": -1.3284113987916557, "market_dynamics": 0.368714, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063169, "high": 0.068508, "low": 0.0605, "close": 0.06139, "volume": 1190300}, "trend_line": 0.076031, "activity_lines": {"activity_5": 0.064415, "activity_10": 0.067941, "activity_20": 0.070317, "activity_30": 0.072243}, "trend_signal": 0, "fair_value": 0.093874, "relative_strength": -36.860331, "rate_of_change": -1.5767194397338438, "market_dynamics": 0.120656, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06139, "high": 0.066766, "low": 0.06045, "close": 0.065863, "volume": 583600}, "trend_line": 0.075138, "activity_lines": {"activity_5": 0.064364, "activity_10": 0.067088, "activity_20": 0.069772, "activity_30": 0.071587}, "trend_signal": 0, "fair_value": 0.09384, "relative_strength": -30.816117, "rate_of_change": -1.174520919098795, "market_dynamics": 0.103596, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062255, "high": 0.066766, "low": 0.057743, "close": 0.063157, "volume": 597200}, "trend_line": 0.074009, "activity_lines": {"activity_5": 0.063706, "activity_10": 0.065872, "activity_20": 0.069021, "activity_30": 0.070814}, "trend_signal": 0, "fair_value": 0.093778, "relative_strength": -31.74988, "rate_of_change": -1.5025686070962643, "market_dynamics": -0.084023, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059548, "high": 0.059548, "low": 0.051428, "close": 0.057743, "volume": 575100}, "trend_line": 0.072846, "activity_lines": {"activity_5": 0.061659, "activity_10": 0.06398, "activity_20": 0.067797, "activity_30": 0.069765}, "trend_signal": 0, "fair_value": 0.093665, "relative_strength": -34.376727, "rate_of_change": -1.5714305016957548, "market_dynamics": -0.249688, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057743, "high": 0.071277, "low": 0.056841, "close": 0.058646, "volume": 1606200}, "trend_line": 0.071889, "activity_lines": {"activity_5": 0.060453, "activity_10": 0.062528, "activity_20": 0.066727, "activity_30": 0.068848}, "trend_signal": 0, "fair_value": 0.09358, "relative_strength": -34.143611, "rate_of_change": -1.31373033522774, "market_dynamics": -0.316893, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058646, "high": 0.058646, "low": 0.051428, "close": 0.053232, "volume": 1832300}, "trend_line": 0.07087, "activity_lines": {"activity_5": 0.057743, "activity_10": 0.060465, "activity_20": 0.065209, "activity_30": 0.067645}, "trend_signal": 0, "fair_value": 0.093438, "relative_strength": -39.841876, "rate_of_change": -1.4174630332874183, "market_dynamics": -0.520214, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054134, "high": 0.06045, "low": 0.050525, "close": 0.059548, "volume": 1875800}, "trend_line": 0.070304, "activity_lines": {"activity_5": 0.057683, "activity_10": 0.059861, "activity_20": 0.064387, "activity_30": 0.066914}, "trend_signal": 0, "fair_value": 0.093337, "relative_strength": -32.906271, "rate_of_change": -0.7986454070833879, "market_dynamics": -0.5247, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056841, "high": 0.064059, "low": 0.054134, "close": 0.057743, "volume": 580000}, "trend_line": 0.06956, "activity_lines": {"activity_5": 0.057443, "activity_10": 0.059123, "activity_20": 0.063457, "activity_30": 0.066104}, "trend_signal": 0, "fair_value": 0.09324, "relative_strength": -34.006323, "rate_of_change": -1.0582612653618693, "market_dynamics": -0.51956, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.057743, "high": 0.072179, "low": 0.055939, "close": 0.067668, "volume": 1341100}, "trend_line": 0.069295, "activity_lines": {"activity_5": 0.060871, "activity_10": 0.060402, "activity_20": 0.063514, "activity_30": 0.065982}, "trend_signal": 0, "fair_value": 0.093213, "relative_strength": -23.998169, "rate_of_change": -0.3809660724554361, "market_dynamics": -0.305018, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063157, "high": 0.067668, "low": 0.056841, "close": 0.061352, "volume": 384600}, "trend_line": 0.068552, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.0605, "activity_20": 0.062996, "activity_30": 0.065469}, "trend_signal": 0, "fair_value": 0.093134, "relative_strength": -31.289526, "rate_of_change": -1.0722274334367468, "market_dynamics": -0.179874, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061352, "high": 0.071277, "low": 0.057743, "close": 0.071277, "volume": 709600}, "trend_line": 0.068259, "activity_lines": {"activity_5": 0.065322, "activity_10": 0.062435, "activity_20": 0.06349, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.093119, "relative_strength": -18.038202, "rate_of_change": -0.42741276695063835, "market_dynamics": 0.188779, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071277, "high": 0.071277, "low": 0.063157, "close": 0.064059, "volume": 165900}, "trend_line": 0.067844, "activity_lines": {"activity_5": 0.065503, "activity_10": 0.062878, "activity_20": 0.063297, "activity_30": 0.065374}, "trend_signal": 0, "fair_value": 0.093041, "relative_strength": -25.619143, "rate_of_change": -0.6079784350781563, "market_dynamics": 0.530988, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.063157, "high": 0.071277, "low": 0.061352, "close": 0.071277, "volume": 544900}, "trend_line": 0.067817, "activity_lines": {"activity_5": 0.067788, "activity_10": 0.064666, "activity_20": 0.063834, "activity_30": 0.065596}, "trend_signal": 0, "fair_value": 0.092965, "relative_strength": -15.760921, "rate_of_change": -0.039797181769941695, "market_dynamics": 0.6895, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071277, "high": 0.071277, "low": 0.064059, "close": 0.069472, "volume": 61700}, "trend_line": 0.067731, "activity_lines": {"activity_5": 0.06857, "activity_10": 0.065978, "activity_20": 0.06424, "activity_30": 0.065702}, "trend_signal": 0, "fair_value": 0.092817, "relative_strength": -18.430036, "rate_of_change": -0.12681186133270822, "market_dynamics": 0.946883, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.063157, "high": 0.073984, "low": 0.063157, "close": 0.064059, "volume": 315600}, "trend_line": 0.067434, "activity_lines": {"activity_5": 0.067427, "activity_10": 0.066093, "activity_20": 0.064148, "activity_30": 0.065465}, "trend_signal": 0, "fair_value": 0.09252, "relative_strength": -22.927998, "rate_of_change": -0.43849935775347415, "market_dynamics": 0.817499, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064059, "high": 0.066766, "low": 0.064059, "close": 0.066766, "volume": 44200}, "trend_line": 0.067228, "activity_lines": {"activity_5": 0.067006, "activity_10": 0.066602, "activity_20": 0.064385, "activity_30": 0.065422}, "trend_signal": 0, "fair_value": 0.092344, "relative_strength": -18.007877, "rate_of_change": -0.3054838805350385, "market_dynamics": 0.81851, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066766, "high": 0.066766, "low": 0.066766, "close": 0.066766, "volume": 0}, "trend_line": 0.067022, "activity_lines": {"activity_5": 0.066886, "activity_10": 0.066864, "activity_20": 0.064639, "activity_30": 0.065393}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": -20.765985, "rate_of_change": -0.30641994407091966, "market_dynamics": 0.664342, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066766, "high": 0.066766, "low": 0.063157, "close": 0.064059, "volume": 2800}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.065683, "activity_10": 0.066503, "activity_20": 0.064652, "activity_30": 0.065201}, "trend_signal": 0, "fair_value": 0.092156, "relative_strength": -23.4839, "rate_of_change": -0.13279221748081507, "market_dynamics": 0.543126, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.069472, "high": 0.069472, "low": 0.054134, "close": 0.056841, "volume": 19100}, "trend_line": 0.066396, "activity_lines": {"activity_5": 0.062555, "activity_10": 0.064715, "activity_20": 0.064004, "activity_30": 0.06455}, "trend_signal": 0, "fair_value": 0.091998, "relative_strength": -31.222646, "rate_of_change": -0.8022948321455928, "market_dynamics": 0.361917, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06857, "high": 0.06857, "low": 0.062255, "close": 0.063157, "volume": 180500}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.062375, "activity_10": 0.064272, "activity_20": 0.063999, "activity_30": 0.064341}, "trend_signal": 0, "fair_value": 0.091893, "relative_strength": -22.520497, "rate_of_change": -0.6265437676968488, "market_dynamics": 0.318924, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.063157, "high": 0.064961, "low": 0.059548, "close": 0.059548, "volume": 181400}, "trend_line": 0.065592, "activity_lines": {"activity_5": 0.061052, "activity_10": 0.06314, "activity_20": 0.063651, "activity_30": 0.063926}, "trend_signal": 0, "fair_value": 0.091775, "relative_strength": -27.118045, "rate_of_change": -0.5880569869657464, "market_dynamics": 0.149703, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063157, "high": 0.063157, "low": 0.055037, "close": 0.055037, "volume": 231800}, "trend_line": 0.064995, "activity_lines": {"activity_5": 0.058706, "activity_10": 0.061402, "activity_20": 0.062882, "activity_30": 0.063245}, "trend_signal": 0, "fair_value": 0.091617, "relative_strength": -31.926237, "rate_of_change": -0.9101719721917312, "market_dynamics": -0.095355, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055037, "high": 0.061352, "low": 0.055037, "close": 0.055939, "volume": 250100}, "trend_line": 0.064191, "activity_lines": {"activity_5": 0.057443, "activity_10": 0.059991, "activity_20": 0.06225, "activity_30": 0.062661}, "trend_signal": 0, "fair_value": 0.091487, "relative_strength": -28.076303, "rate_of_change": -1.2370182321717043, "market_dynamics": -0.249756, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055939, "high": 0.055939, "low": 0.055939, "close": 0.055939, "volume": 0}, "trend_line": 0.063623, "activity_lines": {"activity_5": 0.056721, "activity_10": 0.058859, "activity_20": 0.061653, "activity_30": 0.062129}, "trend_signal": 0, "fair_value": 0.091368, "relative_strength": -28.153117, "rate_of_change": -0.8848592481812076, "market_dynamics": -0.542515, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055037, "high": 0.056841, "low": 0.055037, "close": 0.056841, "volume": 137900}, "trend_line": 0.062879, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.058137, "activity_20": 0.06115, "activity_30": 0.061691}, "trend_signal": 0, "fair_value": 0.091265, "relative_strength": -26.511702, "rate_of_change": -1.1693884287128784, "market_dynamics": -0.710964, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057743, "high": 0.059548, "low": 0.055037, "close": 0.055037, "volume": 337400}, "trend_line": 0.06237, "activity_lines": {"activity_5": 0.055819, "activity_10": 0.057219, "activity_20": 0.060485, "activity_30": 0.061185}, "trend_signal": 0, "fair_value": 0.091124, "relative_strength": -27.846959, "rate_of_change": -0.8094912450897795, "market_dynamics": -0.712575, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055037, "high": 0.067668, "low": 0.055037, "close": 0.064059, "volume": 1454600}, "trend_line": 0.062163, "activity_lines": {"activity_5": 0.058586, "activity_10": 0.058154, "activity_20": 0.060669, "activity_30": 0.061294}, "trend_signal": 0, "fair_value": 0.090991, "relative_strength": -15.33821, "rate_of_change": -0.33189033189033, "market_dynamics": -0.441775, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064961, "high": 0.067482, "low": 0.063157, "close": 0.067482, "volume": 826900}, "trend_line": 0.062099, "activity_lines": {"activity_5": 0.061892, "activity_10": 0.05976, "activity_20": 0.061159, "activity_30": 0.061637}, "trend_signal": 0, "fair_value": 0.090924, "relative_strength": -9.894519, "rate_of_change": -0.10295513408297789, "market_dynamics": -0.072444, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067482, "high": 0.067482, "low": 0.06357, "close": 0.065526, "volume": 148100}, "trend_line": 0.062088, "activity_lines": {"activity_5": 0.063777, "activity_10": 0.060949, "activity_20": 0.061415, "activity_30": 0.061859}, "trend_signal": 0, "fair_value": 0.090817, "relative_strength": -13.075994, "rate_of_change": -0.017713650783433007, "market_dynamics": 0.249208, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065526, "high": 0.065526, "low": 0.062592, "close": 0.062592, "volume": 72800}, "trend_line": 0.062069, "activity_lines": {"activity_5": 0.064044, "activity_10": 0.061446, "activity_20": 0.061402, "activity_30": 0.061891}, "trend_signal": 0, "fair_value": 0.090642, "relative_strength": -16.3226, "rate_of_change": -0.030601726581623155, "market_dynamics": 0.432285, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064548, "high": 0.06846, "low": 0.064548, "close": 0.064548, "volume": 36200}, "trend_line": 0.062174, "activity_lines": {"activity_5": 0.064581, "activity_10": 0.06231, "activity_20": 0.06157, "activity_30": 0.062051}, "trend_signal": 0, "fair_value": 0.090506, "relative_strength": -13.479318, "rate_of_change": 0.1691665726852389, "market_dynamics": 0.460413, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064548, "high": 0.065526, "low": 0.061614, "close": 0.065526, "volume": 46800}, "trend_line": 0.062163, "activity_lines": {"activity_5": 0.064809, "activity_10": 0.06326, "activity_20": 0.061863, "activity_30": 0.062267}, "trend_signal": 0, "fair_value": 0.090372, "relative_strength": -12.50209, "rate_of_change": -0.01769228294785139, "market_dynamics": 0.473253, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.067482, "high": 0.067482, "low": 0.060636, "close": 0.064548, "volume": 40300}, "trend_line": 0.06221, "activity_lines": {"activity_5": 0.064613, "activity_10": 0.063841, "activity_20": 0.062056, "activity_30": 0.062421}, "trend_signal": 0, "fair_value": 0.090226, "relative_strength": -12.256483, "rate_of_change": 0.07560767659218254, "market_dynamics": 0.569617, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06357, "high": 0.06846, "low": 0.06357, "close": 0.06357, "volume": 353900}, "trend_line": 0.062404, "activity_lines": {"activity_5": 0.064287, "activity_10": 0.064089, "activity_20": 0.062188, "activity_30": 0.062509}, "trend_signal": 0, "fair_value": 0.090018, "relative_strength": -13.287585, "rate_of_change": 0.3118469699405236, "market_dynamics": 0.702027, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.064548, "high": 0.066504, "low": 0.06357, "close": 0.066504, "volume": 121400}, "trend_line": 0.062666, "activity_lines": {"activity_5": 0.06507, "activity_10": 0.064731, "activity_20": 0.062627, "activity_30": 0.062773}, "trend_signal": 0, "fair_value": 0.089901, "relative_strength": -6.916216, "rate_of_change": 0.4198448817383475, "market_dynamics": 0.828816, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067482, "high": 0.071394, "low": 0.066504, "close": 0.069438, "volume": 9040800}, "trend_line": 0.063206, "activity_lines": {"activity_5": 0.066569, "activity_10": 0.06573, "activity_20": 0.063334, "activity_30": 0.06321}, "trend_signal": 1, "fair_value": 0.089753, "relative_strength": -4.583919, "rate_of_change": 0.8617112948010066, "market_dynamics": 1.020352, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.071394, "high": 0.074328, "low": 0.06357, "close": 0.065526, "volume": 1732500}, "trend_line": 0.063405, "activity_lines": {"activity_5": 0.066439, "activity_10": 0.065757, "activity_20": 0.063656, "activity_30": 0.06336}, "trend_signal": 0, "fair_value": 0.089597, "relative_strength": -10.431634, "rate_of_change": 0.31484352751321826, "market_dynamics": 1.037808, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065526, "high": 0.065526, "low": 0.062592, "close": 0.062592, "volume": 269000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.06533, "activity_10": 0.065224, "activity_20": 0.063704, "activity_30": 0.063308}, "trend_signal": 0, "fair_value": 0.089394, "relative_strength": -10.575267, "rate_of_change": 0.25550035486159683, "market_dynamics": 0.950448, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05868, "high": 0.070416, "low": 0.056724, "close": 0.060636, "volume": 361100}, "trend_line": 0.063332, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.064424, "activity_20": 0.063573, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.089184, "relative_strength": -5.101798, "rate_of_change": -0.369688674941399, "market_dynamics": 0.709018, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.060636, "high": 0.060636, "low": 0.060636, "close": 0.060636, "volume": 0}, "trend_line": 0.063309, "activity_lines": {"activity_5": 0.062266, "activity_10": 0.063712, "activity_20": 0.063424, "activity_30": 0.062944}, "trend_signal": 0, "fair_value": 0.088958, "relative_strength": -9.954177, "rate_of_change": -0.036316554032708975, "market_dynamics": 0.291834, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.060636, "high": 0.06357, "low": 0.05868, "close": 0.060636, "volume": 284200}, "trend_line": 0.062954, "activity_lines": {"activity_5": 0.061223, "activity_10": 0.063037, "activity_20": 0.063286, "activity_30": 0.062772}, "trend_signal": 0, "fair_value": 0.088693, "relative_strength": -11.791982, "rate_of_change": -0.5607417586757144, "market_dynamics": -0.104522, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06357, "high": 0.067482, "low": 0.05868, "close": 0.06357, "volume": 458800}, "trend_line": 0.062938, "activity_lines": {"activity_5": 0.061744, "activity_10": 0.062965, "activity_20": 0.063424, "activity_30": 0.062812}, "trend_signal": 0, "fair_value": 0.088447, "relative_strength": -7.400308, "rate_of_change": -0.025415382660358556, "market_dynamics": -0.293338, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06357, "high": 0.065526, "low": 0.060636, "close": 0.06357, "volume": 218200}, "trend_line": 0.062681, "activity_lines": {"activity_5": 0.062396, "activity_10": 0.06293, "activity_20": 0.06352, "activity_30": 0.062853}, "trend_signal": 0, "fair_value": 0.088196, "relative_strength": -7.621008, "rate_of_change": -0.4083383647398922, "market_dynamics": -0.36503, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061614, "high": 0.066504, "low": 0.059658, "close": 0.064548, "volume": 52600}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.063309, "activity_10": 0.06309, "activity_20": 0.063673, "activity_30": 0.062973}, "trend_signal": 1, "fair_value": 0.087923, "relative_strength": -6.167463, "rate_of_change": -0.2616422839456893, "market_dynamics": -0.337446, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064548, "high": 0.064548, "low": 0.061614, "close": 0.062592, "volume": 82100}, "trend_line": 0.062468, "activity_lines": {"activity_5": 0.063309, "activity_10": 0.062877, "activity_20": 0.063599, "activity_30": 0.062978}, "trend_signal": 1, "fair_value": 0.087677, "relative_strength": -7.843228, "rate_of_change": -0.07837868099876903, "market_dynamics": -0.279381, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062592, "high": 0.064548, "low": 0.059658, "close": 0.064548, "volume": 593200}, "trend_line": 0.062394, "activity_lines": {"activity_5": 0.063831, "activity_10": 0.06309, "activity_20": 0.063684, "activity_30": 0.063112}, "trend_signal": 1, "fair_value": 0.087443, "relative_strength": -4.706462, "rate_of_change": -0.11846065185375651, "market_dynamics": -0.210855, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059658, "high": 0.067482, "low": 0.059658, "close": 0.066504, "volume": 588300}, "trend_line": 0.062385, "activity_lines": {"activity_5": 0.064744, "activity_10": 0.063748, "activity_20": 0.06391, "activity_30": 0.063377}, "trend_signal": 1, "fair_value": 0.087188, "relative_strength": -2.065088, "rate_of_change": -0.014424463890750912, "market_dynamics": -0.077065, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.064548, "high": 0.064548, "low": 0.060636, "close": 0.061614, "volume": 869500}, "trend_line": 0.062303, "activity_lines": {"activity_5": 0.063831, "activity_10": 0.063499, "activity_20": 0.063658, "activity_30": 0.063328}, "trend_signal": 1, "fair_value": 0.086952, "relative_strength": -8.166508, "rate_of_change": -0.13144185300954664, "market_dynamics": -0.151044, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.060636, "high": 0.061614, "low": 0.059658, "close": 0.060636, "volume": 480700}, "trend_line": 0.06243, "activity_lines": {"activity_5": 0.062722, "activity_10": 0.06309, "activity_20": 0.063342, "activity_30": 0.06322}, "trend_signal": 1, "fair_value": 0.086693, "relative_strength": -8.392907, "rate_of_change": 0.20384251159655575, "market_dynamics": -0.215634, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.060636, "high": 0.060636, "low": 0.059658, "close": 0.060636, "volume": 55200}, "trend_line": 0.062346, "activity_lines": {"activity_5": 0.061875, "activity_10": 0.062681, "activity_20": 0.063048, "activity_30": 0.063104}, "trend_signal": 0, "fair_value": 0.086527, "relative_strength": -9.741057, "rate_of_change": -0.13455069678039522, "market_dynamics": -0.442095, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059658, "high": 0.061614, "low": 0.059658, "close": 0.061614, "volume": 932800}, "trend_line": 0.062415, "activity_lines": {"activity_5": 0.061484, "activity_10": 0.06245, "activity_20": 0.062857, "activity_30": 0.063057}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -8.960422, "rate_of_change": 0.1106726975267052, "market_dynamics": -0.540155, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.061614, "high": 0.067482, "low": 0.060636, "close": 0.066504, "volume": 1015500}, "trend_line": 0.062797, "activity_lines": {"activity_5": 0.062918, "activity_10": 0.06309, "activity_20": 0.063146, "activity_30": 0.063321}, "trend_signal": 1, "fair_value": 0.086261, "relative_strength": -3.321014, "rate_of_change": 0.6120323640150723, "market_dynamics": -0.16021, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065526, "high": 0.067482, "low": 0.06357, "close": 0.065526, "volume": 521600}, "trend_line": 0.063117, "activity_lines": {"activity_5": 0.064026, "activity_10": 0.063499, "activity_20": 0.063337, "activity_30": 0.063497}, "trend_signal": 1, "fair_value": 0.086154, "relative_strength": -6.824235, "rate_of_change": 0.5095784830485546, "market_dynamics": 0.271485, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067482, "high": 0.077262, "low": 0.067482, "close": 0.076, "volume": 4372000}, "trend_line": 0.063785, "activity_lines": {"activity_5": 0.068365, "activity_10": 0.065777, "activity_20": 0.064521, "activity_30": 0.064328}, "trend_signal": 1, "fair_value": 0.086076, "relative_strength": 6.423498, "rate_of_change": 1.0583519495539837, "market_dynamics": 0.960502, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 3339600}, "trend_line": 0.064391, "activity_lines": {"activity_5": 0.071347, "activity_10": 0.067664, "activity_20": 0.06555, "activity_30": 0.065052}, "trend_signal": 1, "fair_value": 0.086018, "relative_strength": 7.811264, "rate_of_change": 0.950066630085458, "market_dynamics": 1.431423, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 579400}, "trend_line": 0.065056, "activity_lines": {"activity_5": 0.07337, "activity_10": 0.069327, "activity_20": 0.066539, "activity_30": 0.065736}, "trend_signal": 1, "fair_value": 0.085955, "relative_strength": 5.626046, "rate_of_change": 1.0327530244909986, "market_dynamics": 1.465641, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 1069700}, "trend_line": 0.065587, "activity_lines": {"activity_5": 0.076168, "activity_10": 0.071708, "activity_20": 0.067978, "activity_30": 0.0667}, "trend_signal": 1, "fair_value": 0.08593, "relative_strength": 12.731782, "rate_of_change": 0.8162198721101876, "market_dynamics": 1.552295, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 161100}, "trend_line": 0.066038, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.074025, "activity_20": 0.069443, "activity_30": 0.067695}, "trend_signal": 1, "fair_value": 0.085928, "relative_strength": 13.105122, "rate_of_change": 0.6876362693826414, "market_dynamics": 1.424254, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 24500}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.075627, "activity_20": 0.07063, "activity_30": 0.068531}, "trend_signal": 1, "fair_value": 0.085907, "relative_strength": 9.730226, "rate_of_change": 0.6799115660680289, "market_dynamics": 1.258782, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 253100}, "trend_line": 0.067034, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.076895, "activity_20": 0.071729, "activity_30": 0.069338}, "trend_signal": 1, "fair_value": 0.085859, "relative_strength": 8.576505, "rate_of_change": 0.8227172229157458, "market_dynamics": 1.174096, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 1593700}, "trend_line": 0.067616, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078374, "activity_20": 0.073027, "activity_30": 0.070304}, "trend_signal": 1, "fair_value": 0.085825, "relative_strength": 11.750674, "rate_of_change": 0.8682161291285008, "market_dynamics": 1.139802, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 370000}, "trend_line": 0.068265, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080028, "activity_20": 0.074508, "activity_30": 0.071425}, "trend_signal": 1, "fair_value": 0.085831, "relative_strength": 16.581682, "rate_of_change": 0.9598319924278436, "market_dynamics": 1.151723, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 668000}, "trend_line": 0.06898, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081527, "activity_20": 0.075983, "activity_30": 0.072569}, "trend_signal": 1, "fair_value": 0.085845, "relative_strength": 18.940092, "rate_of_change": 1.0473888522668913, "market_dynamics": 1.218957, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 381600}, "trend_line": 0.069628, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.082109, "activity_20": 0.077065, "activity_30": 0.073474}, "trend_signal": 1, "fair_value": 0.085855, "relative_strength": 10.871808, "rate_of_change": 0.9394027254276541, "market_dynamics": 1.254869, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 453400}, "trend_line": 0.070178, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.082564, "activity_20": 0.07806, "activity_30": 0.074337}, "trend_signal": 1, "fair_value": 0.08586, "relative_strength": 10.643398, "rate_of_change": 0.7899121043258586, "market_dynamics": 1.210099, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.082, "close": 0.086, "volume": 349800}, "trend_line": 0.07073, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.083418, "activity_20": 0.079243, "activity_30": 0.075358}, "trend_signal": 1, "fair_value": 0.085934, "relative_strength": 17.137411, "rate_of_change": 0.7865712901479052, "market_dynamics": 1.158547, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.091, "volume": 796400}, "trend_line": 0.071579, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.084982, "activity_20": 0.0808, "activity_30": 0.076665}, "trend_signal": 1, "fair_value": 0.086039, "relative_strength": 20.955912, "rate_of_change": 1.2003393185352786, "market_dynamics": 1.160819, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.089, "volume": 584600}, "trend_line": 0.072459, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.085982, "activity_20": 0.08205, "activity_30": 0.077789}, "trend_signal": 1, "fair_value": 0.086066, "relative_strength": 17.950592, "rate_of_change": 1.2294108607272969, "market_dynamics": 1.117683, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 399600}, "trend_line": 0.073604, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.087927, "activity_20": 0.08374, "activity_30": 0.079243}, "trend_signal": 1, "fair_value": 0.086137, "relative_strength": 23.669687, "rate_of_change": 1.5802039774217242, "market_dynamics": 1.126183, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.085, "close": 0.093, "volume": 798300}, "trend_line": 0.074683, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089218, "activity_20": 0.085077, "activity_30": 0.080495}, "trend_signal": 1, "fair_value": 0.086212, "relative_strength": 19.18348, "rate_of_change": 1.4659529373403573, "market_dynamics": 1.154991, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.089, "close": 0.09, "volume": 162600}, "trend_line": 0.075662, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.089709, "activity_20": 0.085974, "activity_30": 0.081483}, "trend_signal": 1, "fair_value": 0.086262, "relative_strength": 16.675291, "rate_of_change": 1.3108739606068232, "market_dynamics": 0.896149, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 180600}, "trend_line": 0.076543, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090055, "activity_20": 0.086736, "activity_30": 0.082408}, "trend_signal": 1, "fair_value": 0.086355, "relative_strength": 14.876968, "rate_of_change": 1.1643889931537719, "market_dynamics": 0.67958, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 106100}, "trend_line": 0.077357, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.089945, "activity_20": 0.087195, "activity_30": 0.083147}, "trend_signal": 1, "fair_value": 0.086409, "relative_strength": 11.677667, "rate_of_change": 1.0634545288269277, "market_dynamics": 0.301569, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 385700}, "trend_line": 0.078039, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089255, "activity_20": 0.087262, "activity_30": 0.08364}, "trend_signal": 1, "fair_value": 0.086416, "relative_strength": 6.095053, "rate_of_change": 0.8816267435396954, "market_dynamics": -0.169696, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 833400}, "trend_line": 0.078619, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087618, "activity_20": 0.08681, "activity_30": 0.083767}, "trend_signal": 1, "fair_value": 0.086341, "relative_strength": -0.0532, "rate_of_change": 0.7432181345224788, "market_dynamics": -0.437933, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 160000}, "trend_line": 0.079168, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086218, "activity_20": 0.086429, "activity_30": 0.08392}, "trend_signal": 1, "fair_value": 0.086229, "relative_strength": -0.540836, "rate_of_change": 0.6983044811050864, "market_dynamics": -0.774844, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 203900}, "trend_line": 0.079784, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085636, "activity_20": 0.0864, "activity_30": 0.084297}, "trend_signal": 1, "fair_value": 0.086098, "relative_strength": 3.548473, "rate_of_change": 0.7780921584478471, "market_dynamics": -0.92612, "expectation": {"probability": 33.2935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 188800}, "trend_line": 0.080564, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.085164, "activity_20": 0.086348, "activity_30": 0.084633}, "trend_signal": 1, "fair_value": 0.085885, "relative_strength": 1.236568, "rate_of_change": 0.9776396269928844, "market_dynamics": -0.97744, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 1062600}, "trend_line": 0.081076, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083127, "activity_20": 0.085419, "activity_30": 0.084339}, "trend_signal": 1, "fair_value": 0.08562, "relative_strength": -11.322598, "rate_of_change": 0.6355195869122667, "market_dynamics": -1.00511, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 113400}, "trend_line": 0.081621, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081618, "activity_20": 0.0846, "activity_30": 0.084076}, "trend_signal": 0, "fair_value": 0.085384, "relative_strength": -10.73973, "rate_of_change": 0.6722087917509545, "market_dynamics": -1.036502, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 554800}, "trend_line": 0.082201, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080764, "activity_20": 0.083981, "activity_30": 0.083907}, "trend_signal": 0, "fair_value": 0.085144, "relative_strength": -8.588119, "rate_of_change": 0.7106014383553217, "market_dynamics": -1.041666, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 419200}, "trend_line": 0.082618, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080109, "activity_20": 0.083376, "activity_30": 0.0837}, "trend_signal": 0, "fair_value": 0.084915, "relative_strength": -9.11075, "rate_of_change": 0.5072930986241052, "market_dynamics": -1.081449, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 798900}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079291, "activity_20": 0.08261, "activity_30": 0.083338}, "trend_signal": 0, "fair_value": 0.084685, "relative_strength": -11.370333, "rate_of_change": 0.46236897528384535, "market_dynamics": -1.104333, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 120100}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078309, "activity_20": 0.081695, "activity_30": 0.082822}, "trend_signal": 0, "fair_value": 0.084374, "relative_strength": -14.885124, "rate_of_change": -0.039759036144584634, "market_dynamics": -1.119575, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 366700}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077327, "activity_20": 0.080724, "activity_30": 0.082243}, "trend_signal": 0, "fair_value": 0.084075, "relative_strength": -15.478815, "rate_of_change": -0.04098014873382474, "market_dynamics": -1.20557, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 327600}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076273, "activity_20": 0.0797, "activity_30": 0.081602}, "trend_signal": 0, "fair_value": 0.08379, "relative_strength": -13.984404, "rate_of_change": -0.07958231343374832, "market_dynamics": -1.294825, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 27500}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075182, "activity_20": 0.078643, "activity_30": 0.080901}, "trend_signal": 0, "fair_value": 0.0835, "relative_strength": -14.82703, "rate_of_change": -0.32220304825803936, "market_dynamics": -1.444606, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 40200}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075782, "activity_20": 0.078438, "activity_30": 0.080733}, "trend_signal": 0, "fair_value": 0.083289, "relative_strength": -7.246626, "rate_of_change": -0.039951573849885284, "market_dynamics": -1.193831, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 120200}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074836, "activity_20": 0.077419, "activity_30": 0.079987}, "trend_signal": 0, "fair_value": 0.083014, "relative_strength": -16.645535, "rate_of_change": -0.3233737449586437, "market_dynamics": -1.136002, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 354800}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0738, "activity_20": 0.076419, "activity_30": 0.079194}, "trend_signal": 0, "fair_value": 0.082711, "relative_strength": -18.439286, "rate_of_change": -0.36452004860266674, "market_dynamics": -1.031736, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1045600}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072891, "activity_20": 0.075529, "activity_30": 0.078419}, "trend_signal": 0, "fair_value": 0.082407, "relative_strength": -18.833473, "rate_of_change": -0.48780487804877753, "market_dynamics": -0.843155, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 130400}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071418, "activity_20": 0.074352, "activity_30": 0.077413}, "trend_signal": 0, "fair_value": 0.082056, "relative_strength": -23.338207, "rate_of_change": -0.7757352941176574, "market_dynamics": -1.055486, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 170100}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070727, "activity_20": 0.073576, "activity_30": 0.076641}, "trend_signal": 0, "fair_value": 0.081752, "relative_strength": -18.463786, "rate_of_change": -0.7002853014190943, "market_dynamics": -1.025806, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 506100}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070909, "activity_20": 0.073271, "activity_30": 0.076163}, "trend_signal": 0, "fair_value": 0.081473, "relative_strength": -13.396378, "rate_of_change": -0.4141791044776119, "market_dynamics": -0.81751, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.067, "close": 0.077, "volume": 297900}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.071855, "activity_20": 0.073405, "activity_30": 0.075966}, "trend_signal": 0, "fair_value": 0.081204, "relative_strength": -8.744597, "rate_of_change": -0.24979080020483563, "market_dynamics": -0.552903, "expectation": {"probability": 36.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.076, "volume": 98300}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.072564, "activity_20": 0.073457, "activity_30": 0.075716}, "trend_signal": 0, "fair_value": 0.080933, "relative_strength": -11.010146, "rate_of_change": -0.4181952496024479, "market_dynamics": -0.187756, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 849300}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072855, "activity_20": 0.073343, "activity_30": 0.075359}, "trend_signal": 0, "fair_value": 0.080628, "relative_strength": -14.557819, "rate_of_change": -0.7116542818704322, "market_dynamics": 0.229281, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 227100}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072018, "activity_20": 0.07271, "activity_30": 0.074652}, "trend_signal": 0, "fair_value": 0.080167, "relative_strength": -20.73914, "rate_of_change": -0.8864462370357141, "market_dynamics": 0.211381, "expectation": {"probability": 37.7574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa0d49c-6261-4850-8248-cac36cfdca12/", "share_image": "https://sharemaestro.com/terminal/6aa0d49c-6261-4850-8248-cac36cfdca12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}