{"ticker": {"uuid": "6aa2c3f7-720f-4102-a1b3-05e78e59b4e5", "symbol": "NORCO", "name": "NORCONSULT ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORCO fell 5.77%, moving from 37.83 to 35.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 37.25, "low": 35.650002, "close": 35.650002, "volume": 3224902}, "trend_line": 40.185419, "activity_lines": {"activity_5": 35.919696, "activity_10": 36.843275, "activity_20": 37.800053, "activity_30": 38.828707}, "trend_signal": 0, "fair_value": 35.476936, "relative_strength": -26.252041, "rate_of_change": -0.745212046868999, "market_dynamics": -0.636426, "expectation": {"probability": 50.4745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 16.73787, "high": 16.993207, "low": 16.53536, "close": 16.685041, "volume": 109649727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.685041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.718496, "high": 16.718496, "low": 15.936633, "close": 16.33285, "volume": 5434088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.508946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.452594, "high": 16.862895, "low": 16.332848, "close": 16.596992, "volume": 1853571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.538294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.639255, "high": 17.255589, "low": 16.464921, "close": 16.861134, "volume": 2849770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.619004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.905158, "high": 18.925854, "low": 16.729062, "close": 18.366751, "volume": 2536910}, "trend_line": null, "activity_lines": {"activity_5": 17.228001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.968554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.490015, "high": 18.494419, "low": 17.345398, "close": 18.494419, "volume": 1612783}, "trend_line": null, "activity_lines": {"activity_5": 17.736622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.921451, "high": 21.175471, "low": 18.758563, "close": 20.783659, "volume": 3972357}, "trend_line": null, "activity_lines": {"activity_5": 18.887699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.731549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.078621, "high": 21.923877, "low": 20.259777, "close": 21.483639, "volume": 946738}, "trend_line": null, "activity_lines": {"activity_5": 19.975382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.200561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.011926, "high": 22.073559, "low": 19.82394, "close": 20.655991, "volume": 1240451}, "trend_line": null, "activity_lines": {"activity_5": 20.461405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.473386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.779256, "high": 21.131449, "low": 19.462944, "close": 21.131449, "volume": 1927447}, "trend_line": null, "activity_lines": {"activity_5": 20.852924, "activity_10": 19.708357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.506311, "high": 21.505651, "low": 20.259776, "close": 21.131449, "volume": 1957808}, "trend_line": null, "activity_lines": {"activity_5": 21.06013, "activity_10": 20.143313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.325152, "high": 22.35531, "low": 21.131448, "close": 22.099974, "volume": 1212221}, "trend_line": null, "activity_lines": {"activity_5": 21.414376, "activity_10": 20.673521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.099972, "high": 22.980449, "low": 21.805011, "close": 22.874792, "volume": 1770705}, "trend_line": null, "activity_lines": {"activity_5": 21.939139, "activity_10": 21.239747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.499857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.848377, "high": 24.508077, "low": 22.760329, "close": 24.301167, "volume": 2874448}, "trend_line": null, "activity_lines": {"activity_5": 22.846618, "activity_10": 21.951173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.842808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.301166, "high": 24.648955, "low": 23.293018, "close": 23.772879, "volume": 2166045}, "trend_line": null, "activity_lines": {"activity_5": 23.334989, "activity_10": 22.431273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.772878, "high": 25.97407, "low": 23.772878, "close": 25.621881, "volume": 3417063}, "trend_line": null, "activity_lines": {"activity_5": 24.263599, "activity_10": 23.149262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.60427, "high": 25.60427, "low": 23.407481, "close": 24.437639, "volume": 4337493}, "trend_line": null, "activity_lines": {"activity_5": 24.498099, "activity_10": 23.522344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.653356, "high": 24.913097, "low": 23.623197, "close": 23.860928, "volume": 857883}, "trend_line": null, "activity_lines": {"activity_5": 24.384518, "activity_10": 23.724133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.755269, "high": 24.389214, "low": 23.248996, "close": 23.57037, "volume": 1209183}, "trend_line": null, "activity_lines": {"activity_5": 24.108341, "activity_10": 23.82987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.003316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.772878, "high": 23.772878, "low": 22.628259, "close": 22.804354, "volume": 1032335}, "trend_line": null, "activity_lines": {"activity_5": 23.625546, "activity_10": 23.743343, "activity_20": 22.545704, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.804353, "high": 23.860926, "low": 22.716305, "close": 23.852121, "volume": 561041}, "trend_line": null, "activity_lines": {"activity_5": 23.556575, "activity_10": 23.816903, "activity_20": 22.808443, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.860927, "high": 24.433235, "low": 23.596781, "close": 24.081047, "volume": 480278}, "trend_line": null, "activity_lines": {"activity_5": 23.681897, "activity_10": 23.882619, "activity_20": 23.058854, "activity_30": null}, "trend_signal": 0, "fair_value": 21.354569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.948974, "high": 24.125069, "low": 23.156544, "close": 23.156544, "volume": 470506}, "trend_line": null, "activity_lines": {"activity_5": 23.522823, "activity_10": 23.744224, "activity_20": 23.184322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.936424, "high": 23.464712, "low": 22.232043, "close": 23.288618, "volume": 734956}, "trend_line": null, "activity_lines": {"activity_5": 23.454734, "activity_10": 23.624719, "activity_20": 23.291133, "activity_30": null}, "trend_signal": 0, "fair_value": 21.510237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.068497, "high": 23.772879, "low": 22.892401, "close": 23.728855, "volume": 573245}, "trend_line": null, "activity_lines": {"activity_5": 23.552173, "activity_10": 23.603667, "activity_20": 23.409263, "activity_30": null}, "trend_signal": 0, "fair_value": 21.598982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.860926, "high": 25.313714, "low": 23.860926, "close": 25.005545, "volume": 627164}, "trend_line": null, "activity_lines": {"activity_5": 24.013542, "activity_10": 23.815542, "activity_20": 23.62345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.26969, "high": 25.974071, "low": 24.125068, "close": 25.005545, "volume": 1955279}, "trend_line": null, "activity_lines": {"activity_5": 24.398017, "activity_10": 24.038622, "activity_20": 23.806631, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.653356, "high": 27.518394, "low": 24.565308, "close": 27.196272, "volume": 4301322}, "trend_line": null, "activity_lines": {"activity_5": 25.4511, "activity_10": 24.649691, "activity_20": 24.178348, "activity_30": null}, "trend_signal": 0, "fair_value": 22.042211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.196274, "high": 28.714849, "low": 27.196274, "close": 28.208656, "volume": 3135282}, "trend_line": null, "activity_lines": {"activity_5": 26.57233, "activity_10": 25.384188, "activity_20": 24.61928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408755, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.070603, "high": 29.819265, "low": 27.334326, "close": 29.819265, "volume": 3752315}, "trend_line": 22.506994, "activity_lines": {"activity_5": 27.902427, "activity_10": 26.327189, "activity_20": 25.177638, "activity_30": 24.19235}, "trend_signal": 1, "fair_value": 22.506994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73715, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.727228, "high": 30.325456, "low": 28.254673, "close": 29.911299, "volume": 1699960}, "trend_line": 22.947869, "activity_lines": {"activity_5": 28.857174, "activity_10": 27.159381, "activity_20": 25.703391, "activity_30": 24.670047}, "trend_signal": 1, "fair_value": 22.745843, "relative_strength": null, "rate_of_change": 1.9588355512957525, "market_dynamics": 1.089908, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.819266, "high": 30.371473, "low": 29.451126, "close": 29.543159, "volume": 1720443}, "trend_line": 23.388213, "activity_lines": {"activity_5": 29.362158, "activity_10": 27.81447, "activity_20": 26.152274, "activity_30": 25.095549}, "trend_signal": 1, "fair_value": 22.958259, "relative_strength": null, "rate_of_change": 1.918888416174938, "market_dynamics": 1.215721, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.543159, "high": 31.659963, "low": 29.543159, "close": 31.199787, "volume": 4590652}, "trend_line": 23.874973, "activity_lines": {"activity_5": 30.116844, "activity_10": 28.671454, "activity_20": 26.723487, "activity_30": 25.599522}, "trend_signal": 1, "fair_value": 23.208002, "relative_strength": null, "rate_of_change": 2.0812192876813644, "market_dynamics": 1.374587, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.199787, "high": 31.475893, "low": 29.497142, "close": 31.475889, "volume": 1970319}, "trend_line": 24.362131, "activity_lines": {"activity_5": 30.696662, "activity_10": 29.432398, "activity_20": 27.281353, "activity_30": 26.089904}, "trend_signal": 1, "fair_value": 23.451175, "relative_strength": null, "rate_of_change": 2.040454663550827, "market_dynamics": 1.363427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.47589, "high": 32.212169, "low": 29.911298, "close": 30.601559, "volume": 1347988}, "trend_line": 24.769958, "activity_lines": {"activity_5": 30.767222, "activity_10": 29.885513, "activity_20": 27.721784, "activity_30": 26.492447}, "trend_signal": 1, "fair_value": 23.655472, "relative_strength": null, "rate_of_change": 1.674020224257055, "market_dynamics": 1.267148, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.601561, "high": 30.785631, "low": 29.58918, "close": 30.693594, "volume": 773689}, "trend_line": 25.176598, "activity_lines": {"activity_5": 30.816307, "activity_10": 30.230403, "activity_20": 28.138463, "activity_30": 26.874617}, "trend_signal": 1, "fair_value": 23.850975, "relative_strength": null, "rate_of_change": 1.6416660859901318, "market_dynamics": 1.153331, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.187402, "high": 31.798012, "low": 30.187402, "close": 31.061733, "volume": 649839}, "trend_line": 25.5192, "activity_lines": {"activity_5": 30.935952, "activity_10": 30.538808, "activity_20": 28.566052, "activity_30": 27.254304}, "trend_signal": 1, "fair_value": 24.045861, "relative_strength": null, "rate_of_change": 1.360795449806217, "market_dynamics": 0.953523, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.291822, "high": 31.521909, "low": 29.497142, "close": 30.371473, "volume": 746731}, "trend_line": 25.815461, "activity_lines": {"activity_5": 30.724272, "activity_10": 30.6116, "activity_20": 28.896358, "activity_30": 27.567353}, "trend_signal": 1, "fair_value": 24.212324, "relative_strength": null, "rate_of_change": 1.1609337283300325, "market_dynamics": 0.758219, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.371475, "high": 30.693595, "low": 28.668829, "close": 28.8529, "volume": 540517}, "trend_line": 26.088691, "activity_lines": {"activity_5": 30.061623, "activity_10": 30.350556, "activity_20": 29.051036, "activity_30": 27.763317}, "trend_signal": 1, "fair_value": 24.331313, "relative_strength": null, "rate_of_change": 1.0583967491419255, "market_dynamics": 0.431469, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.61043, "high": 29.865281, "low": 26.782117, "close": 28.990952, "volume": 766021}, "trend_line": 26.350675, "activity_lines": {"activity_5": 29.619856, "activity_10": 30.102899, "activity_20": 29.193706, "activity_30": 27.95056}, "trend_signal": 1, "fair_value": 24.447804, "relative_strength": null, "rate_of_change": 1.0042052320677883, "market_dynamics": 0.091967, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.714848, "high": 29.865284, "low": 28.484761, "close": 29.72723, "volume": 465483}, "trend_line": 26.637201, "activity_lines": {"activity_5": 29.530889, "activity_10": 30.004171, "activity_20": 29.377038, "activity_30": 28.168402}, "trend_signal": 1, "fair_value": 24.576571, "relative_strength": null, "rate_of_change": 1.0873573447359586, "market_dynamics": -0.256285, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.175022, "high": 32.350222, "low": 29.129004, "close": 31.659962, "volume": 1652113}, "trend_line": 26.955867, "activity_lines": {"activity_5": 30.150591, "activity_10": 30.260195, "activity_20": 29.716464, "activity_30": 28.492451}, "trend_signal": 1, "fair_value": 24.745223, "relative_strength": null, "rate_of_change": 1.1963193880618326, "market_dynamics": -0.427799, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.429875, "high": 32.534286, "low": 31.153768, "close": 32.534286, "volume": 1368867}, "trend_line": 27.27785, "activity_lines": {"activity_5": 31.021851, "activity_10": 30.6367, "activity_20": 30.103068, "activity_30": 28.852349}, "trend_signal": 1, "fair_value": 24.926364, "relative_strength": null, "rate_of_change": 1.1944820769445088, "market_dynamics": -0.37158, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.39624, "high": 32.764377, "low": 30.923681, "close": 31.798012, "volume": 452747}, "trend_line": 27.527745, "activity_lines": {"activity_5": 31.5035, "activity_10": 30.855074, "activity_20": 30.374895, "activity_30": 29.143972}, "trend_signal": 1, "fair_value": 25.082538, "relative_strength": null, "rate_of_change": 0.9161095907485327, "market_dynamics": -0.364668, "expectation": {"probability": 67.3317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.371473, "high": 32.166152, "low": 30.371473, "close": 31.613941, "volume": 531118}, "trend_line": 27.789114, "activity_lines": {"activity_5": 31.727451, "activity_10": 31.034123, "activity_20": 30.58867, "activity_30": 29.407598}, "trend_signal": 1, "fair_value": 25.22768, "relative_strength": null, "rate_of_change": 0.9494747935219612, "market_dynamics": -0.346242, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.659962, "high": 32.21217, "low": 30.831649, "close": 31.383856, "volume": 983351}, "trend_line": 27.98118, "activity_lines": {"activity_5": 31.699841, "activity_10": 31.152932, "activity_20": 30.742985, "activity_30": 29.639517}, "trend_signal": 1, "fair_value": 25.36151, "relative_strength": null, "rate_of_change": 0.6911555366608556, "market_dynamics": -0.408535, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.383854, "high": 32.948444, "low": 31.199788, "close": 32.442253, "volume": 1569033}, "trend_line": 28.248, "activity_lines": {"activity_5": 31.914588, "activity_10": 31.451626, "activity_20": 30.967726, "activity_30": 29.927328}, "trend_signal": 1, "fair_value": 25.512164, "relative_strength": null, "rate_of_change": 0.9535695063610711, "market_dynamics": -0.381708, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.442254, "high": 33.408618, "low": 31.798012, "close": 32.166153, "volume": 1024259}, "trend_line": 28.524841, "activity_lines": {"activity_5": 31.985149, "activity_10": 31.67502, "activity_20": 31.13076, "activity_30": 30.180112}, "trend_signal": 1, "fair_value": 25.650789, "relative_strength": null, "rate_of_change": 0.9800375247805063, "market_dynamics": -0.308547, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.580312, "high": 34.467022, "low": 32.488275, "close": 34.467022, "volume": 1453678}, "trend_line": 28.888063, "activity_lines": {"activity_5": 32.847209, "activity_10": 32.284123, "activity_20": 31.489257, "activity_30": 30.563479}, "trend_signal": 1, "fair_value": 25.830712, "relative_strength": null, "rate_of_change": 1.273353285299646, "market_dynamics": 0.00679, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.374981, "high": 35.893559, "low": 34.052861, "close": 35.893559, "volume": 1082046}, "trend_line": 29.32437, "activity_lines": {"activity_5": 34.006847, "activity_10": 33.050522, "activity_20": 31.953814, "activity_30": 31.015446}, "trend_signal": 1, "fair_value": 26.031969, "relative_strength": null, "rate_of_change": 1.5103366397393947, "market_dynamics": 0.339875, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.893558, "high": 35.893558, "low": 34.513039, "close": 34.789143, "volume": 1013309}, "trend_line": 29.688937, "activity_lines": {"activity_5": 34.513038, "activity_10": 33.490615, "activity_20": 32.284262, "activity_30": 31.368012}, "trend_signal": 1, "fair_value": 26.203678, "relative_strength": null, "rate_of_change": 1.243221934520677, "market_dynamics": 0.501265, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.559052, "high": 36.169662, "low": 34.374982, "close": 35.249317, "volume": 2668512}, "trend_line": 30.061213, "activity_lines": {"activity_5": 34.945602, "activity_10": 33.922342, "activity_20": 32.635309, "activity_30": 31.726746}, "trend_signal": 1, "fair_value": 26.377633, "relative_strength": 27.984974, "rate_of_change": 1.2539216207033597, "market_dynamics": 0.884863, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.433384, "high": 37.043997, "low": 35.111264, "close": 35.617455, "volume": 2282362}, "trend_line": 30.476576, "activity_lines": {"activity_5": 35.313741, "activity_10": 34.355742, "activity_20": 32.994245, "activity_30": 32.085214}, "trend_signal": 1, "fair_value": 26.551969, "relative_strength": 29.28277, "rate_of_change": 1.3817240175903842, "market_dynamics": 1.052811, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.249317, "high": 35.893561, "low": 34.513037, "close": 35.755508, "volume": 2201765}, "trend_line": 30.892139, "activity_lines": {"activity_5": 35.49781, "activity_10": 34.758185, "activity_20": 33.345292, "activity_30": 32.42579}, "trend_signal": 1, "fair_value": 26.722405, "relative_strength": 25.706675, "rate_of_change": 1.3635488448571087, "market_dynamics": 1.160878, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.111264, "high": 37.596202, "low": 34.97321, "close": 36.997978, "volume": 2832968}, "trend_line": 31.334443, "activity_lines": {"activity_5": 36.010138, "activity_10": 35.314578, "activity_20": 33.79429, "activity_30": 32.819715}, "trend_signal": 1, "fair_value": 26.909234, "relative_strength": 26.427345, "rate_of_change": 1.4317687745740106, "market_dynamics": 1.384747, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.997976, "high": 38.838672, "low": 36.997976, "close": 38.148415, "volume": 2184390}, "trend_line": 31.772539, "activity_lines": {"activity_5": 36.832316, "activity_10": 35.982249, "activity_20": 34.322395, "activity_30": 33.259326}, "trend_signal": 1, "fair_value": 27.109933, "relative_strength": 29.984587, "rate_of_change": 1.3981292088070563, "market_dynamics": 1.424155, "expectation": {"probability": 66.4983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.056375, "high": 40.127155, "low": 37.964341, "close": 38.700619, "volume": 2125728}, "trend_line": 32.229042, "activity_lines": {"activity_5": 37.614611, "activity_10": 36.627328, "activity_20": 34.867591, "activity_30": 33.706299}, "trend_signal": 1, "fair_value": 27.313279, "relative_strength": 30.729245, "rate_of_change": 1.4367847656115915, "market_dynamics": 1.428736, "expectation": {"probability": 68.16, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.700619, "high": 38.930706, "low": 37.458154, "close": 38.654602, "volume": 1644081}, "trend_line": 32.610986, "activity_lines": {"activity_5": 38.15148, "activity_10": 37.150253, "activity_20": 35.372029, "activity_30": 34.120851}, "trend_signal": 1, "fair_value": 27.508819, "relative_strength": 29.389639, "rate_of_change": 1.1850926254649368, "market_dynamics": 1.425246, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.654602, "high": 39.85105, "low": 38.378499, "close": 39.482918, "volume": 2001467}, "trend_line": 32.986795, "activity_lines": {"activity_5": 38.761978, "activity_10": 37.705809, "activity_20": 35.915911, "activity_30": 34.564202}, "trend_signal": 1, "fair_value": 27.711769, "relative_strength": 34.914536, "rate_of_change": 1.1523999918309857, "market_dynamics": 1.393572, "expectation": {"probability": 66.5211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.390881, "high": 40.863437, "low": 39.160794, "close": 40.495296, "volume": 738198}, "trend_line": 33.342662, "activity_lines": {"activity_5": 39.461441, "activity_10": 38.354235, "activity_20": 36.505591, "activity_30": 35.048621}, "trend_signal": 1, "fair_value": 27.924828, "relative_strength": 34.506955, "rate_of_change": 1.0788165385573119, "market_dynamics": 1.317639, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.311227, "high": 41.093527, "low": 39.344865, "close": 39.989109, "volume": 1247218}, "trend_line": 33.678589, "activity_lines": {"activity_5": 39.75902, "activity_10": 38.826959, "activity_20": 36.99228, "activity_30": 35.477424}, "trend_signal": 1, "fair_value": 28.122603, "relative_strength": 28.070375, "rate_of_change": 1.0074990413183125, "market_dynamics": 1.250563, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.805038, "high": 41.001488, "low": 38.930707, "close": 40.863438, "volume": 2466447}, "trend_line": 34.055932, "activity_lines": {"activity_5": 40.22533, "activity_10": 39.364108, "activity_20": 37.513372, "activity_30": 35.940963}, "trend_signal": 1, "fair_value": 28.328101, "relative_strength": 28.029785, "rate_of_change": 1.1204240177639158, "market_dynamics": 1.302244, "expectation": {"probability": 66.3226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.4953, "high": 41.415645, "low": 39.528935, "close": 40.955471, "volume": 4373553}, "trend_line": 34.381121, "activity_lines": {"activity_5": 40.57813, "activity_10": 39.815915, "activity_20": 37.999403, "activity_30": 36.386094}, "trend_signal": 1, "fair_value": 28.528535, "relative_strength": 25.907185, "rate_of_change": 0.9548674222159057, "market_dynamics": 1.340301, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.863438, "high": 41.875819, "low": 40.679367, "close": 41.185558, "volume": 2002707}, "trend_line": 34.704777, "activity_lines": {"activity_5": 40.854233, "activity_10": 40.2125, "activity_20": 38.467247, "activity_30": 36.82509}, "trend_signal": 1, "fair_value": 28.726301, "relative_strength": 25.823345, "rate_of_change": 0.9413771005314215, "market_dynamics": 1.336827, "expectation": {"probability": 68.6298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.863438, "high": 41.599715, "low": 38.33248, "close": 40.081142, "volume": 4254461}, "trend_line": 35.020763, "activity_lines": {"activity_5": 40.648689, "activity_10": 40.309555, "activity_20": 38.785205, "activity_30": 37.171952}, "trend_signal": 1, "fair_value": 28.900991, "relative_strength": 19.43859, "rate_of_change": 0.9104971341553421, "market_dynamics": 1.341669, "expectation": {"probability": 70.0887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.574948, "high": 40.58733, "low": 39.022741, "close": 40.035126, "volume": 1179830}, "trend_line": 35.332148, "activity_lines": {"activity_5": 40.455417, "activity_10": 40.342186, "activity_20": 39.05846, "activity_30": 37.49546}, "trend_signal": 1, "fair_value": 29.06969, "relative_strength": 20.966331, "rate_of_change": 0.889143962968466, "market_dynamics": 0.936016, "expectation": {"probability": 67.8528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.897071, "high": 40.7714, "low": 38.746636, "close": 40.725384, "volume": 1991573}, "trend_line": 35.654269, "activity_lines": {"activity_5": 40.489162, "activity_10": 40.466014, "activity_20": 39.356259, "activity_30": 37.84341}, "trend_signal": 1, "fair_value": 29.243656, "relative_strength": 21.895417, "rate_of_change": 0.9116937922936438, "market_dynamics": 0.55218, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.495294, "high": 42.243961, "low": 39.713003, "close": 41.921837, "volume": 2569833}, "trend_line": 36.039281, "activity_lines": {"activity_5": 40.930929, "activity_10": 40.770566, "activity_20": 39.728561, "activity_30": 38.24777}, "trend_signal": 1, "fair_value": 29.430099, "relative_strength": 23.662186, "rate_of_change": 1.0798482504297122, "market_dynamics": 0.375437, "expectation": {"probability": 66.3848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.105907, "high": 42.105907, "low": 37.734254, "close": 38.608585, "volume": 2646688}, "trend_line": 36.364471, "activity_lines": {"activity_5": 40.203855, "activity_10": 40.413303, "activity_20": 39.73886, "activity_30": 38.413531}, "trend_signal": 1, "fair_value": 29.563121, "relative_strength": 14.042862, "rate_of_change": 0.902320998024348, "market_dynamics": -0.134121, "expectation": {"probability": 66.2043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.654601, "high": 39.89707, "low": 37.78027, "close": 38.654602, "volume": 2546075}, "trend_line": 36.686593, "activity_lines": {"activity_5": 39.663917, "activity_10": 40.080305, "activity_20": 39.73382, "activity_30": 38.561282}, "trend_signal": 1, "fair_value": 29.692999, "relative_strength": 13.384368, "rate_of_change": 0.8858151683273496, "market_dynamics": -0.338185, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.964341, "high": 41.277591, "low": 37.504167, "close": 40.863438, "volume": 2651324}, "trend_line": 37.0578, "activity_lines": {"activity_5": 39.955361, "activity_10": 40.18238, "activity_20": 39.925997, "activity_30": 38.830755}, "trend_signal": 1, "fair_value": 29.850329, "relative_strength": 17.894301, "rate_of_change": 1.011832851308919, "market_dynamics": -0.480035, "expectation": {"probability": 64.7514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.771402, "high": 42.842182, "low": 40.357243, "close": 40.357243, "volume": 10874203}, "trend_line": 37.347709, "activity_lines": {"activity_5": 40.022852, "activity_10": 40.176523, "activity_20": 40.041041, "activity_30": 39.043623}, "trend_signal": 1, "fair_value": 29.996259, "relative_strength": 13.316507, "rate_of_change": 0.782315733799636, "market_dynamics": -0.648621, "expectation": {"probability": 66.8197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.403266, "high": 41.231575, "low": 39.666985, "close": 40.679367, "volume": 1712731}, "trend_line": 37.619212, "activity_lines": {"activity_5": 40.222261, "activity_10": 40.238437, "activity_20": 40.162439, "activity_30": 39.258568}, "trend_signal": 1, "fair_value": 30.142603, "relative_strength": 14.909497, "rate_of_change": 0.726960253438827, "market_dynamics": -0.632165, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.679371, "high": 41.185558, "low": 38.562569, "close": 38.792656, "volume": 2135776}, "trend_line": 37.852366, "activity_lines": {"activity_5": 39.875597, "activity_10": 39.962333, "activity_20": 40.080046, "activity_30": 39.334275}, "trend_signal": 1, "fair_value": 30.259495, "relative_strength": 17.863616, "rate_of_change": 0.6197737475202991, "market_dynamics": -0.681706, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.859921, "high": 40.495295, "low": 36.67585, "close": 39.713001, "volume": 2238338}, "trend_line": 38.122335, "activity_lines": {"activity_5": 39.823444, "activity_10": 39.897072, "activity_20": 40.070842, "activity_30": 39.454316}, "trend_signal": 1, "fair_value": 30.385542, "relative_strength": 18.562139, "rate_of_change": 0.7132156547360767, "market_dynamics": -0.793916, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.989107, "high": 42.520065, "low": 39.989107, "close": 42.520065, "volume": 1072371}, "trend_line": 38.493542, "activity_lines": {"activity_5": 40.636418, "activity_10": 40.348879, "activity_20": 40.316049, "activity_30": 39.73804}, "trend_signal": 1, "fair_value": 30.545207, "relative_strength": 22.272948, "rate_of_change": 0.9737257699456192, "market_dynamics": -0.840647, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.507679, "high": 42.335994, "low": 40.725384, "close": 42.197937, "volume": 1209194}, "trend_line": 38.818731, "activity_lines": {"activity_5": 41.231575, "activity_10": 40.696937, "activity_20": 40.50976, "activity_30": 39.977033}, "trend_signal": 1, "fair_value": 30.696541, "relative_strength": 19.490415, "rate_of_change": 0.8447884582821755, "market_dynamics": -0.742726, "expectation": {"probability": 66.271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.289978, "high": 44.038635, "low": 42.013874, "close": 44.038635, "volume": 1452308}, "trend_line": 39.214481, "activity_lines": {"activity_5": 42.317585, "activity_10": 41.352894, "activity_20": 40.862122, "activity_30": 40.313801}, "trend_signal": 1, "fair_value": 30.867593, "relative_strength": 19.23337, "rate_of_change": 1.0194820639551552, "market_dynamics": -0.425002, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.992615, "high": 46.180383, "low": 43.854565, "close": 45.798725, "volume": 1682400}, "trend_line": 39.592204, "activity_lines": {"activity_5": 43.76634, "activity_10": 42.29038, "activity_20": 41.356473, "activity_30": 40.738591}, "trend_signal": 1, "fair_value": 31.056595, "relative_strength": 23.154796, "rate_of_change": 0.9632232541851138, "market_dynamics": -0.001786, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.798727, "high": 46.037262, "low": 43.127136, "close": 44.415222, "volume": 1552746}, "trend_line": 39.87626, "activity_lines": {"activity_5": 44.286857, "activity_10": 42.84559, "activity_20": 41.688986, "activity_30": 41.049754}, "trend_signal": 1, "fair_value": 31.223578, "relative_strength": 14.027222, "rate_of_change": 0.7174543756139456, "market_dynamics": 0.217674, "expectation": {"probability": 67.0406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.367515, "high": 45.178535, "low": 43.413375, "close": 44.653759, "volume": 2228459}, "trend_line": 40.20508, "activity_lines": {"activity_5": 44.573404, "activity_10": 43.339431, "activity_20": 42.025551, "activity_30": 41.357979}, "trend_signal": 1, "fair_value": 31.389383, "relative_strength": 15.015191, "rate_of_change": 0.8246009028931005, "market_dynamics": 0.45543, "expectation": {"probability": 64.4427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.367516, "high": 45.083121, "low": 42.984014, "close": 43.127136, "volume": 792961}, "trend_line": 40.467674, "activity_lines": {"activity_5": 44.208831, "activity_10": 43.486791, "activity_20": 42.194511, "activity_30": 41.546499}, "trend_signal": 1, "fair_value": 31.532526, "relative_strength": 9.651537, "rate_of_change": 0.653136369831872, "market_dynamics": 0.426446, "expectation": {"probability": 66.7217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.127136, "high": 44.367517, "low": 42.793185, "close": 43.699615, "volume": 1206843}, "trend_line": 40.73708, "activity_lines": {"activity_5": 43.973138, "activity_10": 43.687875, "activity_20": 42.407213, "activity_30": 41.755011}, "trend_signal": 1, "fair_value": 31.679117, "relative_strength": 8.948546, "rate_of_change": 0.6657313686968924, "market_dynamics": 0.335998, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.604204, "high": 45.083122, "low": 42.984012, "close": 44.081276, "volume": 2607924}, "trend_line": 41.014605, "activity_lines": {"activity_5": 43.887266, "activity_10": 43.903439, "activity_20": 42.643196, "activity_30": 41.970766}, "trend_signal": 1, "fair_value": 31.826762, "relative_strength": 6.538304, "rate_of_change": 0.6812589414852617, "market_dynamics": 0.34728, "expectation": {"probability": 64.3331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.081275, "high": 44.79688, "low": 42.411531, "close": 42.554649, "volume": 1465929}, "trend_line": 41.199828, "activity_lines": {"activity_5": 43.407015, "activity_10": 43.745277, "activity_20": 42.719997, "activity_30": 42.070124}, "trend_signal": 1, "fair_value": 31.952973, "relative_strength": 1.532496, "rate_of_change": 0.45160254499584596, "market_dynamics": 0.162961, "expectation": {"probability": 66.847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.506943, "high": 43.413375, "low": 41.314265, "close": 43.317963, "volume": 1452308}, "trend_line": 41.372146, "activity_lines": {"activity_5": 43.30524, "activity_10": 43.674234, "activity_20": 42.857716, "activity_30": 42.206778}, "trend_signal": 1, "fair_value": 32.085124, "relative_strength": 5.293381, "rate_of_change": 0.4182493189049338, "market_dynamics": 0.135588, "expectation": {"probability": 63.7068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.413376, "high": 43.795033, "low": 41.171149, "close": 41.409683, "volume": 1364043}, "trend_line": 41.462448, "activity_lines": {"activity_5": 42.656425, "activity_10": 43.241723, "activity_20": 42.798062, "activity_30": 42.209199}, "trend_signal": 1, "fair_value": 32.192303, "relative_strength": -1.117592, "rate_of_change": 0.21826762382594614, "market_dynamics": -0.124603, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.314267, "high": 44.796879, "low": 41.218854, "close": 43.604206, "volume": 1330356}, "trend_line": 41.627435, "activity_lines": {"activity_5": 42.853615, "activity_10": 43.222549, "activity_20": 42.944151, "activity_30": 42.347377}, "trend_signal": 1, "fair_value": 32.321983, "relative_strength": 4.005143, "rate_of_change": 0.39791910019397897, "market_dynamics": -0.293211, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.317964, "high": 43.317964, "low": 41.600508, "close": 41.886753, "volume": 625263}, "trend_line": 41.707563, "activity_lines": {"activity_5": 42.484681, "activity_10": 42.899009, "activity_20": 42.918662, "activity_30": 42.364107}, "trend_signal": 1, "fair_value": 32.429453, "relative_strength": 0.212563, "rate_of_change": 0.19248843941502036, "market_dynamics": -0.515892, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.982164, "high": 42.029871, "low": 40.741783, "close": 40.98032, "volume": 772862}, "trend_line": 41.72373, "activity_lines": {"activity_5": 41.959904, "activity_10": 42.481789, "activity_20": 42.791235, "activity_30": 42.317189}, "trend_signal": 1, "fair_value": 32.524462, "relative_strength": -2.117066, "rate_of_change": 0.03876275389190908, "market_dynamics": -0.829911, "expectation": {"probability": 68.2396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.314266, "high": 41.552801, "low": 40.264712, "close": 41.314266, "volume": 1505382}, "trend_line": 41.767902, "activity_lines": {"activity_5": 41.651398, "activity_10": 42.18774, "activity_20": 42.684539, "activity_30": 42.290772}, "trend_signal": 0, "fair_value": 32.621053, "relative_strength": -1.145313, "rate_of_change": 0.10586781191421787, "market_dynamics": -0.921545, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.028026, "high": 42.172993, "low": 40.646369, "close": 41.743629, "volume": 781631}, "trend_line": 41.797242, "activity_lines": {"activity_5": 41.619592, "activity_10": 42.032475, "activity_20": 42.616587, "activity_30": 42.289206}, "trend_signal": 0, "fair_value": 32.720212, "relative_strength": -1.560759, "rate_of_change": 0.07024532857790583, "market_dynamics": -1.181956, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.171149, "high": 42.793184, "low": 40.360128, "close": 41.075733, "volume": 933564}, "trend_line": 41.80125, "activity_lines": {"activity_5": 41.342891, "activity_10": 41.780929, "activity_20": 42.478424, "activity_30": 42.242657}, "trend_signal": 0, "fair_value": 32.810056, "relative_strength": -4.137647, "rate_of_change": 0.00958914944676495, "market_dynamics": -1.222019, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.78949, "high": 43.985857, "low": 39.167453, "close": 43.699615, "volume": 2653004}, "trend_line": 41.885052, "activity_lines": {"activity_5": 42.109383, "activity_10": 42.05416, "activity_20": 42.588267, "activity_30": 42.365132}, "trend_signal": 1, "fair_value": 32.925903, "relative_strength": -0.170303, "rate_of_change": 0.20047725845518638, "market_dynamics": -0.904509, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.508787, "high": 44.224394, "low": 42.316112, "close": 44.033569, "volume": 1512232}, "trend_line": 42.0168, "activity_lines": {"activity_5": 42.866335, "activity_10": 42.395048, "activity_20": 42.706549, "activity_30": 42.503746}, "trend_signal": 1, "fair_value": 33.042825, "relative_strength": 1.382208, "rate_of_change": 0.3145465833491188, "market_dynamics": -0.684469, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.795034, "high": 44.272104, "low": 42.697769, "close": 43.461082, "volume": 2001967}, "trend_line": 42.130998, "activity_lines": {"activity_5": 43.228908, "activity_10": 42.604959, "activity_20": 42.749734, "activity_30": 42.596925}, "trend_signal": 1, "fair_value": 33.151349, "relative_strength": 1.052308, "rate_of_change": 0.2717912834865927, "market_dynamics": -0.370142, "expectation": {"probability": 63.7199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.174841, "high": 46.895989, "low": 43.174841, "close": 46.418919, "volume": 2139717}, "trend_line": 42.320783, "activity_lines": {"activity_5": 44.434306, "activity_10": 43.350056, "activity_20": 43.070137, "activity_30": 42.873565}, "trend_signal": 1, "fair_value": 33.288128, "relative_strength": 5.625574, "rate_of_change": 0.4504640502463306, "market_dynamics": 0.166092, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.514332, "high": 47.325348, "low": 46.275797, "close": 46.657455, "volume": 2037226}, "trend_line": 42.478637, "activity_lines": {"activity_5": 45.40753, "activity_10": 44.047446, "activity_20": 43.393158, "activity_30": 43.153351}, "trend_signal": 1, "fair_value": 33.42455, "relative_strength": 6.281234, "rate_of_change": 0.3729940440846768, "market_dynamics": 0.435622, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.562037, "high": 47.325348, "low": 45.41707, "close": 45.655605, "volume": 769030}, "trend_line": 42.713537, "activity_lines": {"activity_5": 45.674689, "activity_10": 44.507168, "activity_20": 43.608293, "activity_30": 43.358316}, "trend_signal": 1, "fair_value": 33.548096, "relative_strength": 2.623551, "rate_of_change": 0.5529838445616869, "market_dynamics": 0.591972, "expectation": {"probability": 64.42, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.607898, "high": 46.084968, "low": 44.844584, "close": 45.703312, "volume": 676965}, "trend_line": 42.948494, "activity_lines": {"activity_5": 45.827351, "activity_10": 44.907039, "activity_20": 43.828654, "activity_30": 43.551205}, "trend_signal": 1, "fair_value": 33.669648, "relative_strength": 3.067314, "rate_of_change": 0.550076197155001, "market_dynamics": 0.681537, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.321657, "high": 46.275798, "low": 45.321656, "close": 45.464779, "volume": 467441}, "trend_line": 43.101873, "activity_lines": {"activity_5": 45.789186, "activity_10": 45.177668, "activity_20": 44.020164, "activity_30": 43.713546}, "trend_signal": 1, "fair_value": 33.786431, "relative_strength": 2.230733, "rate_of_change": 0.3571231158885363, "market_dynamics": 0.561405, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.464779, "high": 45.464779, "low": 44.033566, "close": 44.892292, "volume": 706294}, "trend_line": 43.253041, "activity_lines": {"activity_5": 45.426612, "activity_10": 45.268745, "activity_20": 44.153289, "activity_30": 43.829057}, "trend_signal": 1, "fair_value": 33.895312, "relative_strength": 2.473178, "rate_of_change": 0.3507225776476246, "market_dynamics": 0.345563, "expectation": {"probability": 63.0381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.46293, "high": 46.51433, "low": 44.319809, "close": 46.323502, "volume": 944479}, "trend_line": 43.441179, "activity_lines": {"activity_5": 45.642883, "activity_10": 45.562794, "activity_20": 44.414315, "activity_30": 44.027151}, "trend_signal": 1, "fair_value": 34.015974, "relative_strength": 4.149664, "rate_of_change": 0.43497057235812625, "market_dynamics": 0.382669, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.512485, "high": 46.418919, "low": 44.367514, "close": 44.701462, "volume": 838280}, "trend_line": 43.638139, "activity_lines": {"activity_5": 45.340738, "activity_10": 45.466512, "activity_20": 44.508365, "activity_30": 44.10846}, "trend_signal": 1, "fair_value": 34.118719, "relative_strength": 2.209769, "rate_of_change": 0.45339469262564036, "market_dynamics": 0.338742, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.319809, "high": 46.89599, "low": 43.651912, "close": 44.844585, "volume": 1753327}, "trend_line": 43.809192, "activity_lines": {"activity_5": 45.149909, "activity_10": 45.378036, "activity_20": 44.613093, "activity_30": 44.186295}, "trend_signal": 1, "fair_value": 34.22087, "relative_strength": 3.132614, "rate_of_change": 0.391980510442942, "market_dynamics": 0.350908, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.226244, "high": 45.607898, "low": 41.743631, "close": 42.459236, "volume": 1107970}, "trend_line": 43.807164, "activity_lines": {"activity_5": 44.221213, "activity_10": 44.841116, "activity_20": 44.479741, "activity_30": 44.099201}, "trend_signal": 1, "fair_value": 34.298591, "relative_strength": -3.401181, "rate_of_change": -0.0046291654956859395, "market_dynamics": 0.1623, "expectation": {"probability": 68.1774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.55465, "high": 43.50879, "low": 41.457391, "close": 42.60236, "volume": 980913}, "trend_line": 43.820645, "activity_lines": {"activity_5": 43.540595, "activity_10": 44.348433, "activity_20": 44.364108, "activity_30": 44.021472}, "trend_signal": 0, "fair_value": 34.376196, "relative_strength": -1.29015, "rate_of_change": 0.030773505447644917, "market_dynamics": -0.188292, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.602359, "high": 44.033568, "low": 42.363824, "close": 43.031719, "volume": 1704443}, "trend_line": 43.787081, "activity_lines": {"activity_5": 43.155758, "activity_10": 44.003208, "activity_20": 44.283688, "activity_30": 43.970573}, "trend_signal": 0, "fair_value": 34.45634, "relative_strength": -1.940401, "rate_of_change": -0.07659403461541557, "market_dynamics": -0.432223, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.984011, "high": 43.031718, "low": 41.743631, "close": 42.363823, "volume": 1654363}, "trend_line": 43.672584, "activity_lines": {"activity_5": 42.767742, "activity_10": 43.602469, "activity_20": 44.142384, "activity_30": 43.87875}, "trend_signal": 0, "fair_value": 34.528886, "relative_strength": -4.759344, "rate_of_change": -0.2614858021707363, "market_dynamics": -0.781779, "expectation": {"probability": 74.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.077577, "high": 42.459235, "low": 41.218854, "close": 42.363823, "volume": 1925005}, "trend_line": 43.604204, "activity_lines": {"activity_5": 42.535568, "activity_10": 43.261581, "activity_20": 43.998809, "activity_30": 43.794314}, "trend_signal": 0, "fair_value": 34.600112, "relative_strength": -5.296662, "rate_of_change": -0.15657420225008362, "market_dynamics": -0.815737, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.886753, "high": 42.888599, "low": 41.886751, "close": 42.840893, "volume": 2803467}, "trend_line": 43.543775, "activity_lines": {"activity_5": 42.627802, "activity_10": 43.068151, "activity_20": 43.894081, "activity_30": 43.745068}, "trend_signal": 0, "fair_value": 34.674354, "relative_strength": -5.069969, "rate_of_change": -0.13858526118262882, "market_dynamics": -0.764793, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.745478, "high": 43.270252, "low": 42.650065, "close": 43.222546, "volume": 198246}, "trend_line": 43.546956, "activity_lines": {"activity_5": 42.821809, "activity_10": 42.99182, "activity_20": 43.818431, "activity_30": 43.724344}, "trend_signal": 0, "fair_value": 34.750677, "relative_strength": -4.422693, "rate_of_change": 0.00730529220308755, "market_dynamics": -0.85227, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.03172, "high": 43.890445, "low": 42.363823, "close": 42.363823, "volume": 476644}, "trend_line": 43.502429, "activity_lines": {"activity_5": 42.68823, "activity_10": 42.789716, "activity_20": 43.653956, "activity_30": 43.648012}, "trend_signal": 0, "fair_value": 34.81805, "relative_strength": -7.846636, "rate_of_change": -0.10225054536533437, "market_dynamics": -0.915331, "expectation": {"probability": 68.9214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.172995, "high": 42.316113, "low": 41.45739, "close": 42.268406, "volume": 1846349}, "trend_line": 43.442, "activity_lines": {"activity_5": 42.567371, "activity_10": 42.642257, "activity_20": 43.474259, "activity_30": 43.568398}, "trend_signal": 0, "fair_value": 34.883404, "relative_strength": -7.889001, "rate_of_change": -0.13890948480141002, "market_dynamics": -0.906777, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.363822, "high": 42.411529, "low": 41.218853, "close": 41.695923, "volume": 1785161}, "trend_line": 43.413376, "activity_lines": {"activity_5": 42.262046, "activity_10": 42.434949, "activity_20": 43.246856, "activity_30": 43.455748}, "trend_signal": 0, "fair_value": 34.942643, "relative_strength": -11.69843, "rate_of_change": -0.06589015238709232, "market_dynamics": -0.968104, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.218854, "high": 43.413374, "low": 40.312421, "close": 43.222546, "volume": 2455715}, "trend_line": 43.410196, "activity_lines": {"activity_5": 42.510122, "activity_10": 42.562456, "activity_20": 43.175977, "activity_30": 43.443436}, "trend_signal": 0, "fair_value": 35.014022, "relative_strength": -7.360441, "rate_of_change": -0.007324931375989751, "market_dynamics": -0.706452, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.745478, "high": 44.415224, "low": 42.745478, "close": 43.317963, "volume": 1356785}, "trend_line": 43.473805, "activity_lines": {"activity_5": 42.76456, "activity_10": 42.693434, "activity_20": 43.115321, "activity_30": 43.437486}, "trend_signal": 0, "fair_value": 35.084995, "relative_strength": -8.459533, "rate_of_change": 0.14653009168629322, "market_dynamics": -0.53804, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.936306, "high": 43.317965, "low": 41.791337, "close": 42.459236, "volume": 1123052}, "trend_line": 43.435639, "activity_lines": {"activity_5": 42.726395, "activity_10": 42.655268, "activity_20": 42.987648, "activity_30": 43.37203}, "trend_signal": 0, "fair_value": 35.147489, "relative_strength": -12.079883, "rate_of_change": -0.0877907972398478, "market_dynamics": -0.538806, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.459234, "high": 43.699616, "low": 37.783949, "close": 39.072041, "volume": 3110519}, "trend_line": 43.341815, "activity_lines": {"activity_5": 41.552804, "activity_10": 42.011658, "activity_20": 42.557376, "activity_30": 43.090507}, "trend_signal": 0, "fair_value": 35.180468, "relative_strength": -19.730889, "rate_of_change": -0.21600695226333613, "market_dynamics": -0.545652, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.35828, "high": 39.405987, "low": 38.070191, "close": 38.928917, "volume": 2967195}, "trend_line": 43.273435, "activity_lines": {"activity_5": 40.544595, "activity_10": 41.401875, "activity_20": 42.144824, "activity_30": 42.805804}, "trend_signal": 0, "fair_value": 35.211705, "relative_strength": -22.215109, "rate_of_change": -0.15776911972882923, "market_dynamics": -0.717525, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.928916, "high": 39.024334, "low": 36.925224, "close": 38.738087, "volume": 3179881}, "trend_line": 43.187563, "activity_lines": {"activity_5": 39.657244, "activity_10": 40.819849, "activity_20": 41.746357, "activity_30": 42.513201}, "trend_signal": 0, "fair_value": 35.240849, "relative_strength": -22.614202, "rate_of_change": -0.19844045197706617, "market_dynamics": -0.77964, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.261019, "high": 38.738088, "low": 36.925222, "close": 38.117897, "volume": 1669404}, "trend_line": 43.066705, "activity_lines": {"activity_5": 38.862127, "activity_10": 40.199658, "activity_20": 41.320856, "activity_30": 42.186126}, "trend_signal": 0, "fair_value": 35.264431, "relative_strength": -24.012247, "rate_of_change": -0.27984445429346955, "market_dynamics": -0.903228, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.259172, "high": 38.165605, "low": 36.734396, "close": 37.831657, "volume": 1207273}, "trend_line": 42.958569, "activity_lines": {"activity_5": 38.318267, "activity_10": 39.620235, "activity_20": 40.900352, "activity_30": 41.848381}, "trend_signal": 0, "fair_value": 35.285303, "relative_strength": -25.783477, "rate_of_change": -0.25108955978870867, "market_dynamics": -0.990127, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.642676, "high": 39.883058, "low": 37.783948, "close": 38.499554, "volume": 2709439}, "trend_line": 42.785234, "activity_lines": {"activity_5": 38.305545, "activity_10": 39.244651, "activity_20": 40.583896, "activity_30": 41.560702}, "trend_signal": 0, "fair_value": 35.311225, "relative_strength": -24.891684, "rate_of_change": -0.40349342176643377, "market_dynamics": -0.978634, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.974777, "high": 38.738088, "low": 37.25917, "close": 37.73624, "volume": 1639377}, "trend_line": 42.575323, "activity_lines": {"activity_5": 38.076551, "activity_10": 38.798807, "activity_20": 40.224276, "activity_30": 41.234961}, "trend_signal": 0, "fair_value": 35.330625, "relative_strength": -26.516085, "rate_of_change": -0.4906155240380484, "market_dynamics": -1.063828, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.354586, "high": 39.978472, "low": 37.25917, "close": 39.787643, "volume": 701116}, "trend_line": 42.452875, "activity_lines": {"activity_5": 38.61087, "activity_10": 38.797939, "activity_20": 40.093877, "activity_30": 41.055111}, "trend_signal": 0, "fair_value": 35.365998, "relative_strength": -24.749897, "rate_of_change": -0.2876032202973506, "market_dynamics": -0.954099, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.501402, "high": 40.073885, "low": 39.07204, "close": 39.501404, "volume": 679777}, "trend_line": 42.222291, "activity_lines": {"activity_5": 38.979805, "activity_10": 38.807481, "activity_20": 39.948938, "activity_30": 40.864693}, "trend_signal": 0, "fair_value": 35.39856, "relative_strength": -24.445117, "rate_of_change": -0.5431528488942159, "market_dynamics": -0.816102, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.787645, "high": 40.12159, "low": 38.88121, "close": 39.692226, "volume": 864636}, "trend_line": 41.990117, "activity_lines": {"activity_5": 39.320114, "activity_10": 38.92111, "activity_20": 39.83694, "activity_30": 40.701463}, "trend_signal": 0, "fair_value": 35.432104, "relative_strength": -20.628206, "rate_of_change": -0.5498848937401349, "market_dynamics": -0.744617, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.262867, "high": 40.073885, "low": 37.354588, "close": 37.354588, "volume": 1437469}, "trend_line": 41.713416, "activity_lines": {"activity_5": 38.757172, "activity_10": 38.660023, "activity_20": 39.518212, "activity_30": 40.402397}, "trend_signal": 0, "fair_value": 35.447007, "relative_strength": -25.697149, "rate_of_change": -0.6589669659648618, "market_dynamics": -0.661468, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.497705, "high": 38.881209, "low": 37.068344, "close": 37.545414, "volume": 1602654}, "trend_line": 41.441486, "activity_lines": {"activity_5": 38.33417, "activity_10": 38.464858, "activity_20": 39.241512, "activity_30": 40.133493}, "trend_signal": 0, "fair_value": 35.463149, "relative_strength": -25.619487, "rate_of_change": -0.6519005779819247, "market_dynamics": -0.694483, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.688536, "high": 37.900002, "low": 37.0, "close": 37.150002, "volume": 1333189}, "trend_line": 41.164327, "activity_lines": {"activity_5": 37.792086, "activity_10": 38.222955, "activity_20": 38.950097, "activity_30": 39.856623}, "trend_signal": 0, "fair_value": 35.476026, "relative_strength": -23.919897, "rate_of_change": -0.6687959982902097, "market_dynamics": -0.771015, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 37.400002, "low": 34.5, "close": 34.900002, "volume": 2593050}, "trend_line": 40.831251, "activity_lines": {"activity_5": 36.675844, "activity_10": 37.600835, "activity_20": 38.471497, "activity_30": 39.452473}, "trend_signal": 0, "fair_value": 35.471662, "relative_strength": -29.607733, "rate_of_change": -0.8091374845020505, "market_dynamics": -0.894931, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.900002, "high": 36.5, "low": 34.400002, "close": 36.0, "volume": 1592215}, "trend_line": 40.487134, "activity_lines": {"activity_5": 36.233029, "activity_10": 37.237221, "activity_20": 38.13729, "activity_30": 39.14078}, "trend_signal": 0, "fair_value": 35.475634, "relative_strength": -27.666508, "rate_of_change": -0.8427784884670916, "market_dynamics": -0.828053, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 37.25, "low": 35.650002, "close": 35.650002, "volume": 3224902}, "trend_line": 40.185419, "activity_lines": {"activity_5": 35.919696, "activity_10": 36.843275, "activity_20": 37.800053, "activity_30": 38.828707}, "trend_signal": 0, "fair_value": 35.476936, "relative_strength": -26.252041, "rate_of_change": -0.745212046868999, "market_dynamics": -0.636426, "expectation": {"probability": 50.4745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa2c3f7-720f-4102-a1b3-05e78e59b4e5/", "share_image": "https://sharemaestro.com/terminal/6aa2c3f7-720f-4102-a1b3-05e78e59b4e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}