{"ticker": {"uuid": "6aa38744-bf05-417b-a13b-99a11f766496", "symbol": "3563", "name": "Machvision Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3563 fell 15.32%, moving from 811.32 to 687.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.00 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "687.00"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 669.0, "high": 730.0, "low": 663.0, "close": 687.0, "volume": 2487008}, "trend_line": 701.656655, "activity_lines": {"activity_5": 657.466667, "activity_10": 672.218666, "activity_20": 720.170491, "activity_30": 728.826844}, "trend_signal": 0, "fair_value": 439.246717, "relative_strength": -18.999145, "rate_of_change": 0.8965729817930375, "market_dynamics": -1.0517, "expectation": {"probability": 53.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 200.535742, "high": 200.535742, "low": 188.570587, "close": 191.44223, "volume": 1382889}, "trend_line": 182.388713, "activity_lines": {"activity_5": 202.226806, "activity_10": 209.359477, "activity_20": 203.829432, "activity_30": 195.800627}, "trend_signal": 1, "fair_value": 192.810588, "relative_strength": 13.017709, "rate_of_change": 1.1328450148147706, "market_dynamics": -0.211319, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.527801, "high": 190.006411, "low": 178.519884, "close": 183.784546, "volume": 1258577}, "trend_line": 184.192043, "activity_lines": {"activity_5": 194.154328, "activity_10": 204.442895, "activity_20": 202.632208, "activity_30": 195.890681}, "trend_signal": 1, "fair_value": 192.512492, "relative_strength": 9.396621, "rate_of_change": 0.988728946182112, "market_dynamics": -0.688516, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.220363, "high": 187.613354, "low": 181.391483, "close": 185.220337, "volume": 684428}, "trend_line": 186.012133, "activity_lines": {"activity_5": 189.495895, "activity_10": 199.961403, "activity_20": 201.54069, "activity_30": 195.957022}, "trend_signal": 1, "fair_value": 192.106145, "relative_strength": 9.242054, "rate_of_change": 0.9881480059374732, "market_dynamics": -1.119967, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.741766, "high": 193.83525, "low": 180.912921, "close": 190.963608, "volume": 952484}, "trend_line": 187.572723, "activity_lines": {"activity_5": 188.570587, "activity_10": 197.002749, "activity_20": 200.962718, "activity_30": 196.276472}, "trend_signal": 1, "fair_value": 191.75263, "relative_strength": 11.074135, "rate_of_change": 0.8389721545744494, "market_dynamics": -1.240075, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.878043, "high": 199.578526, "low": 189.527796, "close": 192.399429, "volume": 654452}, "trend_line": 189.321122, "activity_lines": {"activity_5": 189.368261, "activity_10": 194.740249, "activity_20": 200.440718, "activity_30": 196.587873}, "trend_signal": 1, "fair_value": 191.533783, "relative_strength": 11.929336, "rate_of_change": 0.9321179391312704, "market_dynamics": -1.246493, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.399437, "high": 204.364596, "low": 192.399437, "close": 196.706894, "volume": 1065078}, "trend_line": 190.668863, "activity_lines": {"activity_5": 192.016549, "activity_10": 193.800443, "activity_20": 200.223572, "activity_30": 197.064374}, "trend_signal": 1, "fair_value": 191.302506, "relative_strength": 11.551534, "rate_of_change": 0.7118809490258488, "market_dynamics": -1.146852, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.313853, "high": 198.142697, "low": 190.485002, "close": 195.271057, "volume": 349164}, "trend_line": 191.875445, "activity_lines": {"activity_5": 193.835247, "activity_10": 193.139096, "activity_20": 199.752672, "activity_30": 197.36129}, "trend_signal": 1, "fair_value": 191.04067, "relative_strength": 13.977578, "rate_of_change": 0.6328154377256794, "market_dynamics": -1.109159, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.356655, "high": 196.706894, "low": 191.442213, "close": 194.792465, "volume": 194065}, "trend_line": 192.895027, "activity_lines": {"activity_5": 194.728647, "activity_10": 192.982462, "activity_20": 199.185999, "activity_30": 197.549485}, "trend_signal": 1, "fair_value": 190.759748, "relative_strength": 12.995577, "rate_of_change": 0.5313770086630863, "market_dynamics": -1.100406, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.792458, "high": 201.492936, "low": 185.698954, "close": 186.177567, "volume": 1137449}, "trend_line": 193.596346, "activity_lines": {"activity_5": 192.112272, "activity_10": 191.581454, "activity_20": 197.72429, "activity_30": 197.1161}, "trend_signal": 0, "fair_value": 190.306148, "relative_strength": 6.383522, "rate_of_change": 0.3635754694702483, "market_dynamics": -1.072513, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.698975, "high": 188.091977, "low": 182.827316, "close": 182.827316, "volume": 482173}, "trend_line": 193.952745, "activity_lines": {"activity_5": 188.698217, "activity_10": 189.997703, "activity_20": 195.981047, "activity_30": 196.421324}, "trend_signal": 0, "fair_value": 189.972552, "relative_strength": 2.417395, "rate_of_change": 0.18409386714353684, "market_dynamics": -1.177527, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.827325, "high": 183.784536, "low": 172.297997, "close": 174.691025, "volume": 987355}, "trend_line": 193.66474, "activity_lines": {"activity_5": 183.210205, "activity_10": 187.22179, "activity_20": 193.525296, "activity_30": 195.178633}, "trend_signal": 0, "fair_value": 189.570784, "relative_strength": -0.516408, "rate_of_change": -0.1484923557024152, "market_dynamics": -1.196872, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.733815, "high": 178.51989, "low": 173.255208, "close": 173.255234, "volume": 345954}, "trend_line": 193.531021, "activity_lines": {"activity_5": 178.711321, "activity_10": 184.489392, "activity_20": 191.020596, "activity_30": 193.86189}, "trend_signal": 0, "fair_value": 189.135787, "relative_strength": 0.109811, "rate_of_change": -0.0690466421507524, "market_dynamics": -1.278306, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.212427, "high": 178.519875, "low": 167.511941, "close": 173.255234, "volume": 577778}, "trend_line": 193.366203, "activity_lines": {"activity_5": 175.680159, "activity_10": 181.948436, "activity_20": 188.611616, "activity_30": 192.553775}, "trend_signal": 0, "fair_value": 188.692782, "relative_strength": -2.527823, "rate_of_change": -0.08516360795719503, "market_dynamics": -1.363426, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.169638, "high": 185.220353, "low": 173.733827, "close": 174.212433, "volume": 1082609}, "trend_line": 193.37324, "activity_lines": {"activity_5": 174.403878, "activity_10": 179.799063, "activity_20": 186.476125, "activity_30": 191.318048}, "trend_signal": 0, "fair_value": 188.197185, "relative_strength": -3.314215, "rate_of_change": 0.0036392088642278665, "market_dynamics": -1.314859, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.16964, "high": 195.27107, "low": 173.733823, "close": 190.006409, "volume": 1508286}, "trend_line": 194.031141, "activity_lines": {"activity_5": 179.189931, "activity_10": 180.825889, "activity_20": 186.038542, "activity_30": 191.100833}, "trend_signal": 0, "fair_value": 187.889926, "relative_strength": 1.737743, "rate_of_change": 0.3402233938884104, "market_dynamics": -0.981821, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.698972, "high": 201.971568, "low": 185.698972, "close": 190.963608, "volume": 1357168}, "trend_line": 194.658749, "activity_lines": {"activity_5": 183.816445, "activity_10": 182.070261, "activity_20": 185.84482, "activity_30": 190.902928}, "trend_signal": 0, "fair_value": 187.588803, "relative_strength": 1.340564, "rate_of_change": 0.32345735677553394, "market_dynamics": -0.5724, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.442234, "high": 193.356654, "low": 186.656168, "close": 191.920837, "volume": 669447}, "trend_line": 194.898422, "activity_lines": {"activity_5": 187.677196, "activity_10": 183.593098, "activity_20": 185.910914, "activity_30": 190.726288}, "trend_signal": 0, "fair_value": 187.277648, "relative_strength": 0.548976, "rate_of_change": 0.12312469962498858, "market_dynamics": -0.231918, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.920828, "high": 212.500869, "low": 188.57058, "close": 207.714813, "volume": 3026406}, "trend_line": 195.851158, "activity_lines": {"activity_5": 195.558233, "activity_10": 188.048479, "activity_20": 187.652126, "activity_30": 191.553152}, "trend_signal": 0, "fair_value": 186.986892, "relative_strength": 8.590434, "rate_of_change": 0.4888372056701349, "market_dynamics": 0.322499, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.67201, "high": 220.637148, "low": 208.193436, "close": 210.586456, "volume": 2385718}, "trend_line": 196.402024, "activity_lines": {"activity_5": 202.099178, "activity_10": 192.791026, "activity_20": 189.689619, "activity_30": 192.503816}, "trend_signal": 0, "fair_value": 186.736103, "relative_strength": 7.679433, "rate_of_change": 0.28126767573159484, "market_dynamics": 0.586874, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.107843, "high": 212.022265, "low": 197.185492, "close": 204.843185, "volume": 1531972}, "trend_line": 196.699248, "activity_lines": {"activity_5": 204.300765, "activity_10": 196.045544, "activity_20": 191.175576, "activity_30": 193.048407}, "trend_signal": 0, "fair_value": 186.443108, "relative_strength": 4.685181, "rate_of_change": 0.1513344893024116, "market_dynamics": 0.734348, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.843177, "high": 212.979465, "low": 202.45015, "close": 209.15065, "volume": 1241821}, "trend_line": 197.233354, "activity_lines": {"activity_5": 206.949055, "activity_10": 199.682949, "activity_20": 193.042139, "activity_30": 193.851724}, "trend_signal": 0, "fair_value": 186.172336, "relative_strength": 4.323296, "rate_of_change": 0.2715343375384841, "market_dynamics": 0.923658, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.150617, "high": 209.150617, "low": 193.835247, "close": 197.185486, "volume": 817884}, "trend_line": 197.360981, "activity_lines": {"activity_5": 204.396487, "activity_10": 200.518331, "activity_20": 193.684837, "activity_30": 193.848635}, "trend_signal": 0, "fair_value": 185.876064, "relative_strength": 0.210698, "rate_of_change": 0.06470862935283155, "market_dynamics": 0.713605, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.057132, "high": 208.193424, "low": 199.099903, "close": 199.578522, "volume": 1073602}, "trend_line": 196.962143, "activity_lines": {"activity_5": 202.290622, "activity_10": 201.353715, "activity_20": 194.49163, "activity_30": 193.991703}, "trend_signal": 0, "fair_value": 185.603217, "relative_strength": 1.05832, "rate_of_change": -0.20208553787033112, "market_dynamics": 0.535566, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.014322, "high": 216.329702, "low": 201.014322, "close": 209.15065, "volume": 2057092}, "trend_line": 196.770702, "activity_lines": {"activity_5": 203.917885, "activity_10": 203.45088, "activity_20": 196.141681, "activity_30": 194.778058}, "trend_signal": 0, "fair_value": 185.356698, "relative_strength": 4.346693, "rate_of_change": -0.09719685066586503, "market_dynamics": 0.593429, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.193405, "high": 256.532569, "low": 208.193405, "close": 249.353485, "volume": 8739502}, "trend_line": 197.680052, "activity_lines": {"activity_5": 219.041814, "activity_10": 212.222412, "activity_20": 201.533969, "activity_30": 198.170496}, "trend_signal": 1, "fair_value": 185.400227, "relative_strength": 21.186289, "rate_of_change": 0.46213688865123287, "market_dynamics": 0.846874, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.83209, "high": 271.847965, "low": 246.481851, "close": 268.497711, "volume": 7815304}, "trend_line": 199.083962, "activity_lines": {"activity_5": 237.579798, "activity_10": 223.395674, "activity_20": 208.478306, "activity_30": 202.739377}, "trend_signal": 1, "fair_value": 185.596117, "relative_strength": 28.80221, "rate_of_change": 0.7101930547853279, "market_dynamics": 1.252173, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.104664, "high": 281.420041, "low": 264.668848, "close": 280.46283, "volume": 2186037}, "trend_line": 200.838847, "activity_lines": {"activity_5": 256.149685, "activity_10": 235.334701, "activity_20": 216.220318, "activity_30": 207.989626}, "trend_signal": 1, "fair_value": 185.938772, "relative_strength": 32.830462, "rate_of_change": 0.8814798451720451, "market_dynamics": 1.562005, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.941436, "high": 310.136394, "low": 273.762354, "close": 304.393127, "volume": 5709041}, "trend_line": 203.901923, "activity_lines": {"activity_5": 277.144514, "activity_10": 250.014837, "activity_20": 225.835731, "activity_30": 214.670548}, "trend_signal": 1, "fair_value": 186.483332, "relative_strength": 38.771086, "rate_of_change": 1.52514119940154, "market_dynamics": 1.819118, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.393101, "high": 321.622899, "low": 286.684722, "close": 301.521515, "volume": 9521253}, "trend_line": 206.964999, "activity_lines": {"activity_5": 290.194499, "activity_10": 262.415075, "activity_20": 234.655748, "activity_30": 220.968586}, "trend_signal": 1, "fair_value": 186.923251, "relative_strength": 34.162148, "rate_of_change": 1.5022300696987516, "market_dynamics": 1.872104, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.350323, "high": 316.836855, "low": 296.735439, "close": 298.649902, "volume": 4353670}, "trend_line": 210.299285, "activity_lines": {"activity_5": 296.129221, "activity_10": 272.639836, "activity_20": 242.653022, "activity_30": 226.883741}, "trend_signal": 1, "fair_value": 187.272003, "relative_strength": 31.440789, "rate_of_change": 1.6110385891867598, "market_dynamics": 1.830268, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.649878, "high": 313.486674, "low": 279.984275, "close": 286.684753, "volume": 7665736}, "trend_line": 213.474036, "activity_lines": {"activity_5": 294.789133, "activity_10": 278.983538, "activity_20": 248.959222, "activity_30": 231.811835}, "trend_signal": 1, "fair_value": 187.549445, "relative_strength": 20.016746, "rate_of_change": 1.509634709409504, "market_dynamics": 1.795181, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.163341, "high": 315.879689, "low": 287.163341, "close": 297.692688, "volume": 7035153}, "trend_line": 217.270974, "activity_lines": {"activity_5": 295.905888, "activity_10": 285.918973, "activity_20": 255.780493, "activity_30": 237.245297}, "trend_signal": 1, "fair_value": 187.954041, "relative_strength": 24.485842, "rate_of_change": 1.7786415955521555, "market_dynamics": 1.650642, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.52151, "high": 358.475555, "low": 299.607088, "close": 358.475555, "volume": 14183680}, "trend_line": 223.046148, "activity_lines": {"activity_5": 316.13494, "activity_10": 302.078434, "activity_20": 267.798049, "activity_30": 246.35527}, "trend_signal": 1, "fair_value": 188.76444, "relative_strength": 44.439872, "rate_of_change": 2.658051323505363, "market_dynamics": 1.630451, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.868579, "high": 404.900318, "low": 360.868579, "close": 392.456573, "volume": 12949672}, "trend_line": 229.76258, "activity_lines": {"activity_5": 344.085504, "activity_10": 321.527225, "activity_20": 282.169891, "activity_30": 257.284975}, "trend_signal": 1, "fair_value": 189.781887, "relative_strength": 55.625223, "rate_of_change": 3.011229765779244, "market_dynamics": 1.686797, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 386.234728, "high": 396.285418, "low": 370.440703, "close": 379.055603, "volume": 4048914}, "trend_line": 235.984453, "activity_lines": {"activity_5": 361.50674, "activity_10": 335.206642, "activity_20": 294.226193, "activity_30": 266.916783}, "trend_signal": 1, "fair_value": 190.659534, "relative_strength": 48.297203, "rate_of_change": 2.70795749246896, "market_dynamics": 1.634451, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.576981, "high": 403.943117, "low": 357.039747, "close": 395.328217, "volume": 6552691}, "trend_line": 242.605164, "activity_lines": {"activity_5": 378.991801, "activity_10": 349.486494, "activity_20": 306.932033, "activity_30": 277.197025}, "trend_signal": 1, "fair_value": 191.657661, "relative_strength": 49.821492, "rate_of_change": 2.805570839872235, "market_dynamics": 1.665873, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.542151, "high": 430.266399, "low": 368.047668, "close": 402.028687, "volume": 13598402}, "trend_line": 249.497085, "activity_lines": {"activity_5": 391.467454, "activity_10": 362.678606, "activity_20": 319.302848, "activity_30": 287.482414}, "trend_signal": 1, "fair_value": 192.631371, "relative_strength": 59.465786, "rate_of_change": 2.8407973211979924, "market_dynamics": 1.636429, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.80678, "high": 427.873352, "low": 361.825822, "close": 427.873352, "volume": 10663201}, "trend_line": 257.266447, "activity_lines": {"activity_5": 405.602263, "activity_10": 378.359458, "activity_20": 333.134546, "activity_30": 298.99056}, "trend_signal": 1, "fair_value": 193.843511, "relative_strength": 62.242927, "rate_of_change": 3.114009127601643, "market_dynamics": 1.566673, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.461352, "high": 464.247408, "low": 412.55802, "close": 414.472443, "volume": 10704978}, "trend_line": 264.876277, "activity_lines": {"activity_5": 410.643581, "activity_10": 389.358687, "activity_20": 344.641593, "activity_30": 309.132883}, "trend_signal": 1, "fair_value": 195.00478, "relative_strength": 53.609272, "rate_of_change": 2.9579566588409363, "market_dynamics": 1.617565, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.429654, "high": 423.087344, "low": 370.440715, "close": 382.88446, "volume": 7267893}, "trend_line": 271.544848, "activity_lines": {"activity_5": 403.687848, "activity_10": 392.560993, "activity_20": 352.169376, "activity_30": 316.746314}, "trend_signal": 1, "fair_value": 195.942003, "relative_strength": 37.922918, "rate_of_change": 2.5176173100620804, "market_dynamics": 1.396311, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.363071, "high": 394.370999, "low": 371.397931, "close": 386.23468, "volume": 3678871}, "trend_line": 278.596303, "activity_lines": {"activity_5": 397.593597, "activity_10": 394.840892, "activity_20": 359.168411, "activity_30": 324.145658}, "trend_signal": 1, "fair_value": 196.98963, "relative_strength": 34.3433, "rate_of_change": 2.5967920407755174, "market_dynamics": 1.034111, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.627714, "high": 391.499348, "low": 340.767137, "close": 363.261597, "volume": 6914513}, "trend_line": 284.929849, "activity_lines": {"activity_5": 384.447888, "activity_10": 391.133869, "activity_20": 363.136276, "activity_30": 329.607935}, "trend_signal": 1, "fair_value": 198.097493, "relative_strength": 23.679872, "rate_of_change": 2.273377619084921, "market_dynamics": 0.54656, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.697441, "high": 378.576981, "low": 350.339261, "close": 358.475555, "volume": 4974685}, "trend_line": 291.103859, "activity_lines": {"activity_5": 372.291304, "activity_10": 385.364494, "activity_20": 365.857489, "activity_30": 334.352819}, "trend_signal": 1, "fair_value": 199.150422, "relative_strength": 23.369367, "rate_of_change": 2.1668526557215877, "market_dynamics": -0.003652, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 358.475558, "high": 362.304403, "low": 348.424831, "close": 355.125336, "volume": 2405630}, "trend_line": 297.13429, "activity_lines": {"activity_5": 363.644501, "activity_10": 378.985989, "activity_20": 367.502981, "activity_30": 338.483237}, "trend_signal": 1, "fair_value": 200.160317, "relative_strength": 17.600633, "rate_of_change": 2.071573705932913, "market_dynamics": -0.391157, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 361.825808, "high": 408.729127, "low": 359.911385, "close": 395.806793, "volume": 4811437}, "trend_line": 303.994302, "activity_lines": {"activity_5": 372.514657, "activity_10": 380.682861, "activity_20": 372.32778, "activity_30": 344.849205}, "trend_signal": 1, "fair_value": 201.398654, "relative_strength": 26.366552, "rate_of_change": 2.3087244491371166, "market_dynamics": -0.571472, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.27769, "high": 402.067736, "low": 374.907559, "close": 378.302582, "volume": 2713109}, "trend_line": 310.238935, "activity_lines": {"activity_5": 374.688586, "activity_10": 378.892583, "activity_20": 374.788115, "activity_30": 349.643287}, "trend_signal": 1, "fair_value": 202.481667, "relative_strength": 16.282721, "rate_of_change": 2.0541940947301116, "market_dynamics": -0.684143, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.7876, "high": 401.097728, "low": 364.722487, "close": 382.182648, "volume": 3198025}, "trend_line": 316.580995, "activity_lines": {"activity_5": 378.684678, "activity_10": 378.117328, "activity_20": 377.095099, "activity_30": 354.284817}, "trend_signal": 1, "fair_value": 203.530267, "relative_strength": 18.041088, "rate_of_change": 2.044250184136284, "market_dynamics": -0.733889, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 384.122634, "high": 412.252821, "low": 376.362583, "close": 391.397675, "volume": 5644053}, "trend_line": 322.703757, "activity_lines": {"activity_5": 384.491042, "activity_10": 379.37837, "activity_20": 379.795325, "activity_30": 359.1117}, "trend_signal": 1, "fair_value": 204.643328, "relative_strength": 17.70847, "rate_of_change": 1.9340270252167298, "market_dynamics": -0.679659, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.397673, "high": 406.917823, "low": 368.602514, "close": 387.032654, "volume": 4430069}, "trend_line": 328.585297, "activity_lines": {"activity_5": 386.647591, "activity_10": 380.508966, "activity_20": 381.665527, "activity_30": 363.261951}, "trend_signal": 1, "fair_value": 205.723018, "relative_strength": 14.175218, "rate_of_change": 1.8225818176638178, "market_dynamics": -0.77609, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.122622, "high": 392.367678, "low": 355.022414, "close": 355.507446, "volume": 2981499}, "trend_line": 333.607439, "activity_lines": {"activity_5": 376.168583, "activity_10": 376.406611, "activity_20": 380.126133, "activity_30": 364.998864}, "trend_signal": 1, "fair_value": 206.568286, "relative_strength": 9.225069, "rate_of_change": 1.5284134883247602, "market_dynamics": -0.875383, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.992432, "high": 362.782479, "low": 314.28214, "close": 329.802246, "volume": 2540158}, "trend_line": 337.629159, "activity_lines": {"activity_5": 359.807798, "activity_10": 368.128348, "activity_20": 375.867874, "activity_30": 364.753368}, "trend_signal": 1, "fair_value": 207.254167, "relative_strength": 4.370255, "rate_of_change": 1.2055246765645464, "market_dynamics": -0.992535, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.742274, "high": 334.652294, "low": 298.27704, "close": 300.702057, "volume": 4157094}, "trend_line": 341.079711, "activity_lines": {"activity_5": 336.980306, "activity_10": 355.585185, "activity_20": 368.632847, "activity_30": 362.370974}, "trend_signal": 0, "fair_value": 207.777096, "relative_strength": -2.99783, "rate_of_change": 1.0219946672319138, "market_dynamics": -1.153482, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.511893, "high": 302.642074, "low": 243.95666, "close": 297.307037, "volume": 3906488}, "trend_line": 344.337329, "activity_lines": {"activity_5": 318.45318, "activity_10": 343.562191, "activity_20": 361.060155, "activity_30": 359.546931}, "trend_signal": 0, "fair_value": 208.23654, "relative_strength": -3.63728, "rate_of_change": 0.9550899379060505, "market_dynamics": -1.288283, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.612048, "high": 328.347262, "low": 303.127045, "close": 322.527222, "volume": 1404158}, "trend_line": 348.116548, "activity_lines": {"activity_5": 314.605491, "activity_10": 337.236841, "activity_20": 356.180663, "activity_30": 358.139827}, "trend_signal": 0, "fair_value": 208.713015, "relative_strength": -0.010398, "rate_of_change": 1.097533924357069, "market_dynamics": -1.360798, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 319.132183, "high": 352.043927, "low": 319.132183, "close": 352.043915, "volume": 2024686}, "trend_line": 351.539562, "activity_lines": {"activity_5": 324.897062, "activity_10": 336.870856, "activity_20": 354.445282, "activity_30": 358.393206}, "trend_signal": 0, "fair_value": 209.414859, "relative_strength": 9.404661, "rate_of_change": 0.9832953991029366, "market_dynamics": -1.26119, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.227617, "high": 365.658859, "low": 341.832709, "close": 349.126434, "volume": 1765095}, "trend_line": 354.227186, "activity_lines": {"activity_5": 334.447042, "activity_10": 336.770108, "activity_20": 352.560673, "activity_30": 358.23752}, "trend_signal": 0, "fair_value": 210.24542, "relative_strength": 7.363919, "rate_of_change": 0.7645295979517742, "market_dynamics": -1.134262, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.126436, "high": 353.016424, "low": 309.740292, "close": 313.63028, "volume": 1251463}, "trend_line": 355.332768, "activity_lines": {"activity_5": 330.876691, "activity_10": 330.745989, "activity_20": 347.515486, "activity_30": 355.618365}, "trend_signal": 0, "fair_value": 210.801156, "relative_strength": -0.201753, "rate_of_change": 0.31211099647218205, "market_dynamics": -1.107575, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.905305, "high": 364.686368, "low": 303.905305, "close": 359.823883, "volume": 2502751}, "trend_line": 357.18046, "activity_lines": {"activity_5": 341.842326, "activity_10": 334.367114, "activity_20": 347.290635, "activity_30": 355.908114}, "trend_signal": 0, "fair_value": 211.711416, "relative_strength": 12.067992, "rate_of_change": 0.5199891950297123, "market_dynamics": -0.850948, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.392665, "high": 361.768901, "low": 346.208937, "close": 348.153931, "volume": 1813744}, "trend_line": 358.734873, "activity_lines": {"activity_5": 344.750187, "activity_10": 336.440498, "activity_20": 346.278405, "activity_30": 355.325757}, "trend_signal": 0, "fair_value": 212.613624, "relative_strength": 5.957356, "rate_of_change": 0.4351898197342629, "market_dynamics": -0.796351, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.585185, "high": 358.365162, "low": 337.942699, "close": 345.23645, "volume": 1150739}, "trend_line": 360.287758, "activity_lines": {"activity_5": 344.977108, "activity_10": 338.690317, "activity_20": 345.304122, "activity_30": 354.454891}, "trend_signal": 0, "fair_value": 213.519382, "relative_strength": 1.591808, "rate_of_change": 0.43287818299170583, "market_dynamics": -0.779568, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.318943, "high": 368.576363, "low": 337.456466, "close": 360.796387, "volume": 906191}, "trend_line": 362.758146, "activity_lines": {"activity_5": 350.844505, "activity_10": 343.955961, "activity_20": 345.991014, "activity_30": 354.487706}, "trend_signal": 0, "fair_value": 214.538791, "relative_strength": 7.962056, "rate_of_change": 0.6856708131615213, "market_dynamics": -0.580925, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.062613, "high": 371.980104, "low": 350.098907, "close": 359.823883, "volume": 1923373}, "trend_line": 364.829186, "activity_lines": {"activity_5": 355.609737, "activity_10": 348.481256, "activity_20": 346.706421, "activity_30": 354.298399}, "trend_signal": 0, "fair_value": 215.624284, "relative_strength": 4.210852, "rate_of_change": 0.5709148155145721, "market_dynamics": -0.50604, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.420137, "high": 365.658892, "low": 338.428975, "close": 341.346466, "volume": 1538002}, "trend_line": 364.258216, "activity_lines": {"activity_5": 351.136257, "activity_10": 348.572079, "activity_20": 345.678445, "activity_30": 352.783385}, "trend_signal": 0, "fair_value": 216.546828, "relative_strength": -4.083546, "rate_of_change": -0.15650337799454137, "market_dynamics": -0.388927, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 341.346428, "high": 362.741379, "low": 339.401434, "close": 346.69516, "volume": 1459129}, "trend_line": 362.732836, "activity_lines": {"activity_5": 349.677502, "activity_10": 348.834674, "activity_20": 345.241435, "activity_30": 351.650284}, "trend_signal": 0, "fair_value": 217.534256, "relative_strength": -2.509999, "rate_of_change": -0.418763375264536, "market_dynamics": -0.220426, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.612672, "high": 359.337653, "low": 324.813984, "close": 353.988892, "volume": 2044032}, "trend_line": 361.897279, "activity_lines": {"activity_5": 350.747243, "activity_10": 349.983986, "activity_20": 345.539209, "activity_30": 351.086159}, "trend_signal": 0, "fair_value": 218.523934, "relative_strength": 1.378925, "rate_of_change": -0.23035052718524615, "market_dynamics": -0.027645, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.36514, "high": 385.59507, "low": 350.098916, "close": 374.411316, "volume": 4717675}, "trend_line": 361.200049, "activity_lines": {"activity_5": 358.040963, "activity_10": 354.811102, "activity_20": 347.98111, "activity_30": 351.893516}, "trend_signal": 0, "fair_value": 219.622273, "relative_strength": 3.000283, "rate_of_change": -0.19265964141168557, "market_dynamics": 0.272548, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.897608, "high": 381.218839, "low": 349.126427, "close": 353.016418, "volume": 1783095}, "trend_line": 359.566307, "activity_lines": {"activity_5": 357.295388, "activity_10": 355.288512, "activity_20": 348.40393, "activity_30": 351.36554}, "trend_signal": 0, "fair_value": 220.527836, "relative_strength": 0.019672, "rate_of_change": -0.45230946244970854, "market_dynamics": 0.450646, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.640149, "high": 387.540072, "low": 339.401428, "close": 381.218842, "volume": 3341211}, "trend_line": 358.011156, "activity_lines": {"activity_5": 366.404452, "activity_10": 360.177523, "activity_20": 351.651583, "activity_30": 352.762477}, "trend_signal": 0, "fair_value": 221.661469, "relative_strength": 6.509612, "rate_of_change": -0.43250743179337064, "market_dynamics": 0.758796, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.540081, "high": 387.540081, "low": 346.208933, "close": 363.227631, "volume": 2515517}, "trend_line": 356.302996, "activity_lines": {"activity_5": 366.858287, "activity_10": 361.406406, "activity_20": 353.234258, "activity_30": 353.099024}, "trend_signal": 0, "fair_value": 222.704807, "relative_strength": 3.730881, "rate_of_change": -0.47712479663623125, "market_dynamics": 0.770265, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.57638, "high": 436.16491, "low": 366.145137, "close": 424.008698, "volume": 9049961}, "trend_line": 357.673804, "activity_lines": {"activity_5": 386.470313, "activity_10": 373.412325, "activity_20": 360.718963, "activity_30": 357.467134}, "trend_signal": 0, "fair_value": 224.143331, "relative_strength": 15.33634, "rate_of_change": 0.3847309776760931, "market_dynamics": 0.913612, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.439945, "high": 437.623663, "low": 395.806268, "close": 406.017487, "volume": 6310827}, "trend_line": 358.333231, "activity_lines": {"activity_5": 395.417281, "activity_10": 380.714892, "activity_20": 366.164023, "activity_30": 360.586081}, "trend_signal": 1, "fair_value": 225.444274, "relative_strength": 10.504288, "rate_of_change": 0.18436547284854937, "market_dynamics": 1.201678, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 406.017494, "high": 410.879979, "low": 376.356338, "close": 377.815094, "volume": 3147984}, "trend_line": 358.818347, "activity_lines": {"activity_5": 392.856374, "activity_10": 382.067549, "activity_20": 368.560211, "activity_30": 361.842976}, "trend_signal": 1, "fair_value": 226.586684, "relative_strength": 4.511678, "rate_of_change": 0.13538124796469267, "market_dynamics": 1.018194, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.677567, "high": 385.595058, "low": 371.007594, "close": 378.301331, "volume": 1488966}, "trend_line": 359.479206, "activity_lines": {"activity_5": 388.804301, "activity_10": 383.1815, "activity_20": 370.635502, "activity_30": 363.099942}, "trend_signal": 1, "fair_value": 227.698834, "relative_strength": 0.651782, "rate_of_change": 0.18417647969376533, "market_dynamics": 0.987111, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.842608, "high": 394.833755, "low": 370.035095, "close": 370.035095, "volume": 2202537}, "trend_line": 359.976198, "activity_lines": {"activity_5": 382.191317, "activity_10": 382.120592, "activity_20": 371.537846, "activity_30": 363.780968}, "trend_signal": 1, "fair_value": 228.716967, "relative_strength": -0.548724, "rate_of_change": 0.13825333752407207, "market_dynamics": 0.586112, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.925109, "high": 375.870103, "low": 341.346454, "close": 341.832703, "volume": 2077333}, "trend_line": 358.177062, "activity_lines": {"activity_5": 365.723704, "activity_10": 375.507615, "activity_20": 369.52802, "activity_30": 362.610419}, "trend_signal": 1, "fair_value": 229.344086, "relative_strength": -8.914877, "rate_of_change": -0.49979304465014457, "market_dynamics": -0.000685, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.373971, "high": 340.373971, "low": 319.465284, "close": 328.703979, "volume": 1697770}, "trend_line": 356.523775, "activity_lines": {"activity_5": 350.35825, "activity_10": 366.728618, "activity_20": 366.316464, "activity_30": 360.70893}, "trend_signal": 0, "fair_value": 230.010382, "relative_strength": -13.171386, "rate_of_change": -0.4615837180550601, "market_dynamics": -0.382481, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.190234, "high": 367.603862, "low": 328.703985, "close": 364.686371, "volume": 1284923}, "trend_line": 355.940566, "activity_lines": {"activity_5": 352.14116, "activity_10": 365.322917, "activity_20": 366.629052, "activity_30": 361.235549}, "trend_signal": 0, "fair_value": 231.019457, "relative_strength": -5.394597, "rate_of_change": -0.16358207808161201, "market_dynamics": -0.591089, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.695181, "high": 369.062607, "low": 342.805193, "close": 364.686371, "volume": 1636600}, "trend_line": 355.050189, "activity_lines": {"activity_5": 354.799318, "activity_10": 363.705034, "activity_20": 366.698516, "activity_30": 361.799795}, "trend_signal": 0, "fair_value": 232.028532, "relative_strength": -5.27867, "rate_of_change": -0.2501476608878576, "market_dynamics": -0.746943, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.686361, "high": 381.218839, "low": 353.502632, "close": 376.356354, "volume": 2414908}, "trend_line": 354.694313, "activity_lines": {"activity_5": 362.255135, "activity_10": 364.509558, "activity_20": 367.856252, "activity_30": 363.174386}, "trend_signal": 1, "fair_value": 233.115218, "relative_strength": -0.960527, "rate_of_change": -0.10023258993391679, "market_dynamics": -0.639268, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 378.301316, "high": 410.87997, "low": 378.301316, "close": 406.503754, "volume": 3841853}, "trend_line": 356.39419, "activity_lines": {"activity_5": 379.338668, "activity_10": 370.556722, "activity_20": 371.750871, "activity_30": 366.516931}, "trend_signal": 1, "fair_value": 234.409171, "relative_strength": 4.274697, "rate_of_change": 0.47925127009294843, "market_dynamics": -0.283138, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.100018, "high": 457.559837, "low": 402.127521, "close": 423.036194, "volume": 5184265}, "trend_line": 359.501988, "activity_lines": {"activity_5": 397.621611, "activity_10": 379.928057, "activity_20": 376.92826, "activity_30": 370.816415}, "trend_signal": 1, "fair_value": 235.83433, "relative_strength": 11.391265, "rate_of_change": 0.8720114096136087, "market_dynamics": 0.092422, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.008688, "high": 530.983356, "low": 414.283719, "close": 520.285889, "volume": 13535400}, "trend_line": 366.821449, "activity_lines": {"activity_5": 442.032304, "activity_10": 406.671723, "activity_20": 391.071145, "activity_30": 381.18957}, "trend_signal": 1, "fair_value": 237.950158, "relative_strength": 38.71577, "rate_of_change": 2.0360001458462005, "market_dynamics": 0.717938, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.395926, "high": 560.158329, "low": 472.633556, "close": 549.460815, "volume": 18347591}, "trend_line": 375.226575, "activity_lines": {"activity_5": 485.794672, "activity_10": 436.129543, "activity_20": 407.228489, "activity_30": 392.972755}, "trend_signal": 1, "fair_value": 240.244595, "relative_strength": 48.737271, "rate_of_change": 2.291339839290601, "market_dynamics": 1.297457, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.323295, "high": 576.690743, "low": 535.845852, "close": 545.570801, "volume": 7379866}, "trend_line": 382.661361, "activity_lines": {"activity_5": 515.942072, "activity_10": 461.768098, "activity_20": 422.024335, "activity_30": 403.962705}, "trend_signal": 1, "fair_value": 242.547733, "relative_strength": 44.521096, "rate_of_change": 1.9814124306094187, "market_dynamics": 1.63031, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 547.51584, "high": 551.405828, "low": 494.028481, "close": 500.835968, "volume": 4229670}, "trend_line": 387.621096, "activity_lines": {"activity_5": 519.896897, "activity_10": 476.081488, "activity_20": 431.612693, "activity_30": 411.586873}, "trend_signal": 1, "fair_value": 244.555701, "relative_strength": 35.556091, "rate_of_change": 1.2961159671409894, "market_dynamics": 1.664065, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.386022, "high": 500.835982, "low": 453.183608, "close": 480.413544, "volume": 6652789}, "trend_line": 391.997333, "activity_lines": {"activity_5": 510.755434, "activity_10": 483.790741, "activity_20": 438.556787, "activity_30": 417.573482}, "trend_signal": 1, "fair_value": 246.427149, "relative_strength": 31.413053, "rate_of_change": 1.1289986652326072, "market_dynamics": 1.429782, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.7612, "high": 432.7612, "low": 348.153936, "close": 380.246338, "volume": 6091827}, "trend_line": 394.217868, "activity_lines": {"activity_5": 464.399746, "activity_10": 470.52942, "activity_20": 435.456375, "activity_30": 416.815354}, "trend_signal": 1, "fair_value": 247.650893, "relative_strength": 13.331767, "rate_of_change": 0.56646686420185, "market_dynamics": 0.902921, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.485036, "high": 407.962474, "low": 360.796362, "close": 373.92511, "volume": 8680421}, "trend_line": 394.687909, "activity_lines": {"activity_5": 425.272951, "activity_10": 455.835875, "activity_20": 431.624275, "activity_30": 415.506144}, "trend_signal": 1, "fair_value": 248.870557, "relative_strength": 12.189219, "rate_of_change": 0.11923381413040887, "market_dynamics": 0.44729, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.493859, "high": 411.366223, "low": 332.107758, "close": 390.943787, "volume": 10218826}, "trend_line": 396.114238, "activity_lines": {"activity_5": 403.52143, "activity_10": 444.068659, "activity_20": 429.447733, "activity_30": 415.264587}, "trend_signal": 1, "fair_value": 250.266589, "relative_strength": 14.593251, "rate_of_change": 0.3613814782453875, "market_dynamics": 0.168111, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.375048, "high": 424.98118, "low": 384.136326, "close": 412.824951, "volume": 12095309}, "trend_line": 398.367188, "activity_lines": {"activity_5": 399.372097, "activity_10": 436.01461, "activity_20": 429.22313, "activity_30": 416.342698}, "trend_signal": 1, "fair_value": 251.819703, "relative_strength": 15.863795, "rate_of_change": 0.5687626911305316, "market_dynamics": -0.057324, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 428.871169, "high": 431.302412, "low": 388.998793, "close": 424.494934, "volume": 12667244}, "trend_line": 400.490473, "activity_lines": {"activity_5": 404.98016, "activity_10": 429.967446, "activity_20": 430.16321, "activity_30": 418.028359}, "trend_signal": 1, "fair_value": 253.509292, "relative_strength": 18.425456, "rate_of_change": 0.5329969595789125, "market_dynamics": -0.030979, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 432.761159, "high": 530.010872, "low": 432.761159, "close": 522.230896, "volume": 14877964}, "trend_line": 405.90404, "activity_lines": {"activity_5": 446.894784, "activity_10": 441.663933, "activity_20": 440.323488, "activity_30": 425.88258}, "trend_signal": 1, "fair_value": 255.83941, "relative_strength": 38.654884, "rate_of_change": 1.3517342770847884, "market_dynamics": 0.185316, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 518.34091, "high": 529.03833, "low": 496.945993, "close": 529.03833, "volume": 7679524}, "trend_line": 412.160435, "activity_lines": {"activity_5": 481.612915, "activity_10": 454.562772, "activity_20": 450.4444, "activity_30": 433.826728}, "trend_signal": 1, "fair_value": 258.229983, "relative_strength": 40.720997, "rate_of_change": 1.5413482950305195, "market_dynamics": 0.274318, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.873333, "high": 559.185771, "low": 513.478421, "close": 539.73584, "volume": 10701260}, "trend_line": 418.595124, "activity_lines": {"activity_5": 509.556002, "activity_10": 469.777931, "activity_20": 460.866327, "activity_30": 442.057399}, "trend_signal": 1, "fair_value": 260.641477, "relative_strength": 44.268843, "rate_of_change": 1.5612097750236487, "market_dynamics": 0.369024, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.900818, "high": 550.43334, "low": 517.36844, "close": 531.955872, "volume": 11346891}, "trend_line": 424.527357, "activity_lines": {"activity_5": 524.986296, "activity_10": 483.684641, "activity_20": 469.739205, "activity_30": 449.370995}, "trend_signal": 1, "fair_value": 263.000297, "relative_strength": 38.968941, "rate_of_change": 1.4171768039992736, "market_dynamics": 0.464587, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 537.790843, "high": 598.085664, "low": 520.285858, "close": 560.158264, "volume": 13191526}, "trend_line": 430.718922, "activity_lines": {"activity_5": 541.875326, "activity_10": 502.153242, "activity_20": 480.392677, "activity_30": 458.121377}, "trend_signal": 1, "fair_value": 265.49225, "relative_strength": 42.19038, "rate_of_change": 1.4584607794781115, "market_dynamics": 0.411682, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 559.712714, "high": 599.902273, "low": 531.285946, "close": 554.811523, "volume": 9930696}, "trend_line": 437.445426, "activity_lines": {"activity_5": 547.937886, "activity_10": 518.199804, "activity_20": 489.434773, "activity_30": 466.127351}, "trend_signal": 1, "fair_value": 268.003186, "relative_strength": 39.864848, "rate_of_change": 1.561692244391338, "market_dynamics": 0.3937, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 544.028998, "high": 579.317372, "low": 533.246399, "close": 533.246399, "volume": 6646028}, "trend_line": 442.513011, "activity_lines": {"activity_5": 544.640031, "activity_10": 527.151521, "activity_20": 495.517689, "activity_30": 472.308059}, "trend_signal": 1, "fair_value": 270.459861, "relative_strength": 30.22469, "rate_of_change": 1.1584496485282734, "market_dynamics": 0.234313, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.226694, "high": 540.108042, "low": 500.898772, "close": 504.819702, "volume": 4489530}, "trend_line": 447.232746, "activity_lines": {"activity_5": 531.586072, "activity_10": 528.037998, "activity_20": 498.090635, "activity_30": 476.327845}, "trend_signal": 1, "fair_value": 272.825752, "relative_strength": 22.706544, "rate_of_change": 1.0665754187281997, "market_dynamics": 0.080382, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.81972, "high": 530.30575, "low": 489.135992, "close": 500.898773, "volume": 6134791}, "trend_line": 449.795749, "activity_lines": {"activity_5": 519.552879, "activity_10": 526.141108, "activity_20": 499.678428, "activity_30": 479.79017}, "trend_signal": 1, "fair_value": 275.260896, "relative_strength": 19.981255, "rate_of_change": 0.5730803531099176, "market_dynamics": -0.077046, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.938302, "high": 519.523212, "low": 490.11621, "close": 509.720856, "volume": 4011706}, "trend_line": 453.252528, "activity_lines": {"activity_5": 512.530853, "activity_10": 524.24689, "activity_20": 501.656919, "activity_30": 483.656305}, "trend_signal": 1, "fair_value": 277.723095, "relative_strength": 18.098809, "rate_of_change": 0.7685219363867273, "market_dynamics": -0.038834, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.720859, "high": 509.720859, "low": 472.472015, "close": 490.116241, "volume": 5010465}, "trend_line": 456.9959, "activity_lines": {"activity_5": 502.33645, "activity_10": 517.238635, "activity_20": 501.35552, "activity_30": 486.03461}, "trend_signal": 1, "fair_value": 280.044876, "relative_strength": 13.00814, "rate_of_change": 0.8258910361775239, "market_dynamics": 0.004578, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.056892, "high": 522.463886, "low": 459.238885, "close": 489.135973, "volume": 6929532}, "trend_line": 460.690388, "activity_lines": {"activity_5": 496.12831, "activity_10": 510.636052, "activity_20": 501.104427, "activity_30": 488.108163}, "trend_signal": 1, "fair_value": 282.322029, "relative_strength": 11.754915, "rate_of_change": 0.808429134703392, "market_dynamics": 0.019038, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.25457, "high": 489.135973, "low": 457.768538, "close": 463.159821, "volume": 5028299}, "trend_line": 463.794545, "activity_lines": {"activity_5": 484.202147, "activity_10": 500.036029, "activity_20": 498.666677, "activity_30": 488.267481}, "trend_signal": 1, "fair_value": 284.453314, "relative_strength": 2.665503, "rate_of_change": 0.67380546259629, "market_dynamics": -0.178865, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.709251, "high": 480.313876, "low": 454.827856, "close": 455.808075, "volume": 3148786}, "trend_line": 467.593724, "activity_lines": {"activity_5": 472.602728, "activity_10": 489.491617, "activity_20": 495.921193, "activity_30": 487.752225}, "trend_signal": 1, "fair_value": 286.555171, "relative_strength": -0.760764, "rate_of_change": 0.819151290362844, "market_dynamics": -0.577434, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.748783, "high": 495.997593, "low": 437.673766, "close": 472.472015, "volume": 7134255}, "trend_line": 472.385992, "activity_lines": {"activity_5": 469.564002, "activity_10": 483.361517, "activity_20": 494.977169, "activity_30": 488.066953}, "trend_signal": 0, "fair_value": 288.7491, "relative_strength": 4.752983, "rate_of_change": 1.0248785973868157, "market_dynamics": -0.859445, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.155756, "high": 630.289468, "low": 473.452233, "close": 625.388306, "volume": 20032860}, "trend_line": 481.076057, "activity_lines": {"activity_5": 519.980629, "activity_10": 506.628675, "activity_20": 508.634419, "activity_30": 497.93807}, "trend_signal": 1, "fair_value": 291.811177, "relative_strength": 34.622005, "rate_of_change": 1.8396110695848078, "market_dynamics": -0.587596, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 617.546455, "high": 623.42785, "low": 558.732503, "close": 595.001038, "volume": 12914160}, "trend_line": 488.753212, "activity_lines": {"activity_5": 551.250029, "activity_10": 523.087661, "activity_20": 518.2303, "activity_30": 505.288069}, "trend_signal": 1, "fair_value": 294.713858, "relative_strength": 25.628097, "rate_of_change": 1.5958297837300244, "market_dynamics": -0.208982, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.922023, "high": 628.328997, "low": 573.435966, "close": 574.416199, "volume": 6915065}, "trend_line": 495.355207, "activity_lines": {"activity_5": 568.600145, "activity_10": 534.681137, "activity_20": 524.812978, "activity_30": 510.814713}, "trend_signal": 1, "fair_value": 297.505233, "relative_strength": 15.704813, "rate_of_change": 1.3507829386909456, "market_dynamics": 0.141605, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.416156, "high": 574.416156, "low": 531.286003, "close": 532.266235, "volume": 5210415}, "trend_line": 499.54729, "activity_lines": {"activity_5": 564.483181, "activity_10": 537.345593, "activity_20": 526.507696, "activity_30": 513.19607}, "trend_signal": 1, "fair_value": 300.079509, "relative_strength": 6.331394, "rate_of_change": 0.846278173876139, "market_dynamics": 0.341263, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.167419, "high": 548.93021, "low": 500.89875, "close": 503.839447, "volume": 3261013}, "trend_line": 502.240731, "activity_lines": {"activity_5": 545.79341, "activity_10": 534.271224, "activity_20": 524.926332, "activity_30": 513.472983}, "trend_signal": 1, "fair_value": 302.489259, "relative_strength": 0.252286, "rate_of_change": 0.5391763810789579, "market_dynamics": -0.053396, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.819693, "high": 532.266168, "low": 504.819693, "close": 510.701111, "volume": 2318005}, "trend_line": 501.921239, "activity_lines": {"activity_5": 527.299699, "activity_10": 532.551365, "activity_20": 523.620629, "activity_30": 514.018814}, "trend_signal": 1, "fair_value": 304.963641, "relative_strength": -3.240693, "rate_of_change": -0.06361331932673704, "market_dynamics": -0.360192, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 503.839484, "high": 519.523203, "low": 494.037161, "close": 502.859253, "volume": 1766407}, "trend_line": 500.367853, "activity_lines": {"activity_5": 513.837848, "activity_10": 529.031443, "activity_20": 521.622987, "activity_30": 514.079331}, "trend_signal": 1, "fair_value": 307.449697, "relative_strength": -6.817469, "rate_of_change": -0.3094879991719157, "market_dynamics": -0.591702, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.215055, "high": 543.048722, "low": 480.804009, "close": 533.246399, "volume": 4435584}, "trend_line": 499.95704, "activity_lines": {"activity_5": 516.647831, "activity_10": 530.786943, "activity_20": 522.64402, "activity_30": 516.200528}, "trend_signal": 1, "fair_value": 310.109895, "relative_strength": -1.554019, "rate_of_change": -0.0821021969211157, "market_dynamics": -0.589455, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 537.167384, "high": 554.811548, "low": 519.523146, "close": 544.028992, "volume": 3024161}, "trend_line": 501.396807, "activity_lines": {"activity_5": 525.796666, "activity_10": 533.228613, "activity_20": 524.722869, "activity_30": 519.04388}, "trend_signal": 1, "fair_value": 312.895255, "relative_strength": -0.904038, "rate_of_change": 0.2879781430820571, "market_dynamics": -0.486721, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 553.831312, "high": 564.613871, "low": 502.859278, "close": 551.87085, "volume": 6576851}, "trend_line": 503.778718, "activity_lines": {"activity_5": 536.775269, "activity_10": 535.492058, "activity_20": 527.491071, "activity_30": 522.30027}, "trend_signal": 1, "fair_value": 315.745631, "relative_strength": -2.414002, "rate_of_change": 0.47505507947919623, "market_dynamics": -0.286506, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.612006, "high": 520.57778, "low": 476.749416, "close": 487.673309, "volume": 6896598}, "trend_line": 507.359617, "activity_lines": {"activity_5": 523.152598, "activity_10": 524.639609, "activity_20": 524.184685, "activity_30": 521.261211}, "trend_signal": 1, "fair_value": 318.187433, "relative_strength": -12.127972, "rate_of_change": 0.7108079146765361, "market_dynamics": -0.249748, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.111101, "high": 491.111101, "low": 438.562203, "close": 444.455536, "volume": 5654457}, "trend_line": 509.710631, "activity_lines": {"activity_5": 496.65919, "activity_10": 508.433291, "activity_20": 517.082027, "activity_30": 517.202883}, "trend_signal": 0, "fair_value": 320.307955, "relative_strength": -19.198305, "rate_of_change": 0.4633821694169175, "market_dynamics": -0.432447, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 454.768889, "high": 454.768889, "low": 412.533322, "close": 422.35556, "volume": 3782307}, "trend_line": 510.75769, "activity_lines": {"activity_5": 466.692704, "activity_10": 490.945987, "activity_20": 508.297423, "activity_30": 511.567072}, "trend_signal": 0, "fair_value": 322.266163, "relative_strength": -20.454845, "rate_of_change": 0.2054222408400281, "market_dynamics": -0.663193, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.248886, "high": 515.66666, "low": 423.337775, "close": 506.82666, "volume": 5151377}, "trend_line": 513.89108, "activity_lines": {"activity_5": 472.275974, "activity_10": 491.581803, "activity_20": 507.950371, "activity_30": 511.313457}, "trend_signal": 0, "fair_value": 324.718659, "relative_strength": -8.811365, "rate_of_change": 0.6134787711174672, "market_dynamics": -0.855058, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 506.826659, "high": 509.773326, "low": 463.117753, "close": 464.099976, "volume": 3688671}, "trend_line": 515.211248, "activity_lines": {"activity_5": 466.097172, "activity_10": 484.911669, "activity_20": 503.505884, "activity_30": 508.101128}, "trend_signal": 0, "fair_value": 326.874308, "relative_strength": -17.577744, "rate_of_change": 0.25689646140578404, "market_dynamics": -1.037138, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 466.555534, "high": 534.328881, "low": 449.857757, "close": 517.631104, "volume": 7333985}, "trend_line": 515.057922, "activity_lines": {"activity_5": 483.613471, "activity_10": 488.697004, "activity_20": 504.376841, "activity_30": 508.257248}, "trend_signal": 0, "fair_value": 329.334232, "relative_strength": -8.785281, "rate_of_change": -0.029759831640941342, "market_dynamics": -0.875488, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.773336, "high": 516.64888, "low": 469.502226, "close": 504.862213, "volume": 6091532}, "trend_line": 514.252051, "activity_lines": {"activity_5": 494.876286, "activity_10": 490.034722, "activity_20": 503.900691, "activity_30": 507.59946}, "trend_signal": 0, "fair_value": 331.751177, "relative_strength": -9.475068, "rate_of_change": -0.15646220853582193, "market_dynamics": -0.701546, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.719977, "high": 519.595532, "low": 483.253332, "close": 491.111115, "volume": 3469450}, "trend_line": 512.631227, "activity_lines": {"activity_5": 497.52829, "activity_10": 488.835823, "activity_20": 502.040025, "activity_30": 506.106496}, "trend_signal": 0, "fair_value": 334.079975, "relative_strength": -14.62548, "rate_of_change": -0.31518085282271124, "market_dynamics": -0.725576, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.862211, "high": 528.435537, "low": 496.022218, "close": 509.773315, "volume": 7774938}, "trend_line": 511.891809, "activity_lines": {"activity_5": 501.817324, "activity_10": 491.796147, "activity_20": 501.82361, "activity_30": 505.922115}, "trend_signal": 0, "fair_value": 336.570267, "relative_strength": -13.869769, "rate_of_change": -0.14423974995185843, "market_dynamics": -0.354698, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 517.631093, "high": 531.382221, "low": 486.691111, "close": 499.951111, "volume": 6471153}, "trend_line": 509.884904, "activity_lines": {"activity_5": 502.635846, "activity_10": 493.593447, "activity_20": 500.41477, "activity_30": 505.151747}, "trend_signal": 0, "fair_value": 338.994605, "relative_strength": -18.175994, "rate_of_change": -0.3920564784813772, "market_dynamics": -0.275834, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.879992, "high": 508.791103, "low": 476.377765, "close": 478.833313, "volume": 3277259}, "trend_line": 507.352297, "activity_lines": {"activity_5": 494.025026, "activity_10": 492.495142, "activity_20": 496.863859, "activity_30": 503.148419}, "trend_signal": 0, "fair_value": 341.229748, "relative_strength": -24.454206, "rate_of_change": -0.49670170270426056, "market_dynamics": -0.326792, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.413308, "high": 497.986645, "low": 469.502197, "close": 484.235535, "volume": 3202699}, "trend_line": 505.718601, "activity_lines": {"activity_5": 489.801467, "activity_10": 492.539786, "activity_20": 494.525325, "activity_30": 501.657015}, "trend_signal": 0, "fair_value": 343.50251, "relative_strength": -24.99123, "rate_of_change": -0.3220042581181106, "market_dynamics": -0.331353, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.039992, "high": 517.631103, "low": 456.733315, "close": 462.626648, "volume": 3987475}, "trend_line": 504.312166, "activity_lines": {"activity_5": 479.750057, "activity_10": 487.932269, "activity_20": 490.656257, "activity_30": 498.876889}, "trend_signal": 0, "fair_value": 345.630773, "relative_strength": -28.493899, "rate_of_change": -0.27810624272449647, "market_dynamics": -0.606414, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 454.277754, "high": 514.684439, "low": 453.786643, "close": 479.324432, "volume": 6348039}, "trend_line": 503.593021, "activity_lines": {"activity_5": 477.16354, "activity_10": 485.628512, "activity_20": 488.909785, "activity_30": 497.264777}, "trend_signal": 0, "fair_value": 347.779353, "relative_strength": -25.226182, "rate_of_change": -0.14259917735158684, "market_dynamics": -0.660598, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 491.111087, "high": 497.986642, "low": 469.01111, "close": 476.377777, "volume": 2151099}, "trend_line": 502.481585, "activity_lines": {"activity_5": 475.624729, "activity_10": 483.289039, "activity_20": 487.134784, "activity_30": 495.508955}, "trend_signal": 0, "fair_value": 349.935958, "relative_strength": -29.57703, "rate_of_change": -0.22070123167970312, "market_dynamics": -0.579426, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.324423, "high": 559.866638, "low": 478.342201, "close": 559.866638, "volume": 6208436}, "trend_line": 504.806599, "activity_lines": {"activity_5": 503.487095, "activity_10": 495.906127, "activity_20": 493.441872, "activity_30": 499.211216}, "trend_signal": 0, "fair_value": 352.523086, "relative_strength": -21.362791, "rate_of_change": 0.46270630992377765, "market_dynamics": -0.104603, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.617777, "high": 684.608866, "low": 572.635555, "close": 608.977783, "volume": 23631050}, "trend_line": 508.801326, "activity_lines": {"activity_5": 542.317621, "activity_10": 516.684595, "activity_20": 504.192091, "activity_30": 505.931938}, "trend_signal": 0, "fair_value": 355.407087, "relative_strength": -9.82494, "rate_of_change": 0.7913381100630208, "market_dynamics": 0.566417, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 548.080017, "high": 693.448903, "low": 545.133343, "close": 685.591125, "volume": 14262521}, "trend_line": 516.215702, "activity_lines": {"activity_5": 598.369777, "activity_10": 549.499751, "activity_20": 521.733492, "activity_30": 517.337731}, "trend_signal": 1, "fair_value": 358.749306, "relative_strength": 2.37196, "rate_of_change": 1.4572241897026712, "market_dynamics": 1.11731, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 696.395559, "high": 771.044397, "low": 667.911114, "close": 711.128845, "volume": 15369559}, "trend_line": 524.726395, "activity_lines": {"activity_5": 648.070208, "activity_10": 583.422128, "activity_20": 540.981606, "activity_30": 529.912773}, "trend_signal": 1, "fair_value": 362.249247, "relative_strength": 6.118754, "rate_of_change": 1.6486699197693255, "market_dynamics": 1.691198, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 677.733293, "high": 836.853318, "low": 664.964417, "close": 814.262207, "volume": 17425206}, "trend_line": 536.119401, "activity_lines": {"activity_5": 716.6948, "activity_10": 632.435017, "activity_20": 569.256231, "activity_30": 548.592503}, "trend_signal": 1, "fair_value": 366.365445, "relative_strength": 23.088531, "rate_of_change": 2.171227921553291, "market_dynamics": 1.89689, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 801.493323, "high": 852.568877, "low": 746.488892, "close": 761.222229, "volume": 16052413}, "trend_line": 540.647199, "activity_lines": {"activity_5": 745.113769, "activity_10": 666.089526, "activity_20": 591.229947, "activity_30": 563.115266}, "trend_signal": 1, "fair_value": 370.069875, "relative_strength": 16.957978, "rate_of_change": 0.8445502982273088, "market_dynamics": 1.891327, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.777788, "high": 931.146664, "low": 780.866676, "close": 905.608887, "volume": 13297547}, "trend_line": 551.000793, "activity_lines": {"activity_5": 808.237919, "activity_10": 720.86181, "activity_20": 625.65216, "activity_30": 586.661181}, "trend_signal": 1, "fair_value": 374.738734, "relative_strength": 27.593882, "rate_of_change": 1.9150370184383485, "market_dynamics": 1.878309, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.822188, "high": 964.542188, "low": 879.088855, "close": 939.986633, "volume": 13341202}, "trend_line": 563.186475, "activity_lines": {"activity_5": 863.045911, "activity_10": 774.22326, "activity_20": 661.152475, "activity_30": 611.757042}, "trend_signal": 1, "fair_value": 379.621983, "relative_strength": 26.710243, "rate_of_change": 2.2115543488881926, "market_dynamics": 1.8416, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 955.7022, "high": 979.275533, "low": 859.444449, "close": 892.839966, "volume": 13534666}, "trend_line": 575.205599, "activity_lines": {"activity_5": 885.178646, "activity_10": 810.333317, "activity_20": 689.697721, "activity_30": 633.025009}, "trend_signal": 1, "fair_value": 384.229923, "relative_strength": 13.380998, "rate_of_change": 2.1341286649328777, "market_dynamics": 1.70467, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 896.768839, "high": 898.733284, "low": 845.693314, "close": 857.47998, "volume": 6294008}, "trend_line": 586.993617, "activity_lines": {"activity_5": 883.410644, "activity_10": 832.495821, "activity_20": 713.037192, "activity_30": 651.236259}, "trend_signal": 1, "fair_value": 388.635119, "relative_strength": 8.663422, "rate_of_change": 2.0493573116279706, "market_dynamics": 1.49452, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.302174, "high": 882.035506, "low": 783.813299, "close": 787.742188, "volume": 9054895}, "trend_line": 596.228319, "activity_lines": {"activity_5": 855.515527, "activity_10": 835.049595, "activity_20": 727.861729, "activity_30": 664.18778}, "trend_signal": 1, "fair_value": 392.581317, "relative_strength": -6.516061, "rate_of_change": 1.5732201735338605, "market_dynamics": 1.163761, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.599987, "high": 872.213285, "low": 777.919987, "close": 859.444397, "volume": 9186478}, "trend_line": 608.114491, "activity_lines": {"activity_5": 849.753149, "activity_10": 846.496943, "activity_20": 748.228805, "activity_30": 681.169463}, "trend_signal": 1, "fair_value": 396.906405, "relative_strength": 3.005656, "rate_of_change": 1.9935604568289529, "market_dynamics": 0.88677, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.373339, "high": 922.306661, "low": 820.155566, "close": 880.071106, "volume": 16484348}, "trend_line": 619.675314, "activity_lines": {"activity_5": 853.943974, "activity_10": 857.140663, "activity_20": 768.871843, "activity_30": 698.715051}, "trend_signal": 1, "fair_value": 401.3996, "relative_strength": 3.045559, "rate_of_change": 1.9010931610902713, "market_dynamics": 0.746894, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 893.822212, "high": 902.662212, "low": 797.564441, "close": 811.315552, "volume": 8932983}, "trend_line": 628.584866, "activity_lines": {"activity_5": 839.210649, "activity_10": 851.747373, "activity_20": 781.114543, "activity_30": 711.078937}, "trend_signal": 1, "fair_value": 405.356363, "relative_strength": -9.698355, "rate_of_change": 1.437777461633735, "market_dynamics": 0.533495, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 818.191091, "high": 818.191091, "low": 771.04445, "close": 772.026672, "volume": 3403712}, "trend_line": 635.923394, "activity_lines": {"activity_5": 816.815991, "activity_10": 837.389075, "activity_20": 788.179529, "activity_30": 720.333247}, "trend_signal": 1, "fair_value": 409.049313, "relative_strength": -14.044605, "rate_of_change": 1.1674681330937413, "market_dynamics": 0.281443, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 695.413333, "high": 740.595566, "low": 651.213327, "close": 693.448853, "volume": 3803112}, "trend_line": 642.782579, "activity_lines": {"activity_5": 773.925615, "activity_10": 809.511819, "activity_20": 786.465316, "activity_30": 724.044567}, "trend_signal": 1, "fair_value": 412.256501, "relative_strength": -20.537429, "rate_of_change": 1.078618126761354, "market_dynamics": -0.117751, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 710.146651, "high": 724.880009, "low": 674.786626, "close": 702.288879, "volume": 2272662}, "trend_line": 651.377023, "activity_lines": {"activity_5": 740.268136, "activity_10": 784.474083, "activity_20": 784.571031, "activity_30": 727.883683}, "trend_signal": 1, "fair_value": 415.518887, "relative_strength": -22.729384, "rate_of_change": 1.337068595320464, "market_dynamics": -0.58991, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 716.039961, "high": 733.71996, "low": 662.017778, "close": 663.0, "volume": 2684380}, "trend_line": 659.398505, "activity_lines": {"activity_5": 703.991398, "activity_10": 755.989643, "activity_20": 777.896598, "activity_30": 728.633553}, "trend_signal": 1, "fair_value": 418.412838, "relative_strength": -23.176028, "rate_of_change": 1.2314652984006147, "market_dynamics": -0.876208, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 667.0, "high": 838.0, "low": 653.0, "close": 787.0, "volume": 6639601}, "trend_line": 668.737616, "activity_lines": {"activity_5": 723.519401, "activity_10": 755.086778, "activity_20": 782.077531, "activity_30": 736.865907}, "trend_signal": 1, "fair_value": 422.080185, "relative_strength": -12.52345, "rate_of_change": 1.4163075786773285, "market_dynamics": -0.924133, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 721.0, "high": 721.0, "low": 721.0, "close": 721.0, "volume": 0}, "trend_line": 677.30095, "activity_lines": {"activity_5": 722.668441, "activity_10": 744.108275, "activity_20": 778.507627, "activity_30": 740.237674}, "trend_signal": 1, "fair_value": 425.278435, "relative_strength": -16.799618, "rate_of_change": 1.2805222549347277, "market_dynamics": -0.935123, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 726.0, "high": 727.0, "low": 631.0, "close": 631.0, "volume": 3604417}, "trend_line": 681.079913, "activity_lines": {"activity_5": 695.219259, "activity_10": 719.247591, "activity_20": 765.201428, "activity_30": 737.250516}, "trend_signal": 1, "fair_value": 427.872151, "relative_strength": -22.039118, "rate_of_change": 0.5579444410937398, "market_dynamics": -0.977661, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 630.0, "high": 694.0, "low": 589.0, "close": 667.0, "volume": 2672678}, "trend_line": 686.484506, "activity_lines": {"activity_5": 683.933333, "activity_10": 703.782219, "activity_20": 754.985069, "activity_30": 736.342134}, "trend_signal": 0, "fair_value": 430.687431, "relative_strength": -18.91199, "rate_of_change": 0.793532872845125, "market_dynamics": -0.987051, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 670.0, "high": 693.0, "low": 552.0, "close": 614.0, "volume": 3018328}, "trend_line": 690.580802, "activity_lines": {"activity_5": 657.333333, "activity_10": 682.179472, "activity_20": 739.444795, "activity_30": 731.665714}, "trend_signal": 0, "fair_value": 433.261143, "relative_strength": -23.905706, "rate_of_change": 0.5967062569071208, "market_dynamics": -1.128143, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 609.0, "high": 699.0, "low": 609.0, "close": 655.0, "volume": 3244756}, "trend_line": 695.421692, "activity_lines": {"activity_5": 647.666667, "activity_10": 672.868928, "activity_20": 728.150193, "activity_30": 729.370179}, "trend_signal": 0, "fair_value": 436.116084, "relative_strength": -20.35865, "rate_of_change": 0.7009882096317035, "market_dynamics": -1.148232, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 669.0, "high": 730.0, "low": 663.0, "close": 687.0, "volume": 2487008}, "trend_line": 701.656655, "activity_lines": {"activity_5": 657.466667, "activity_10": 672.218666, "activity_20": 720.170491, "activity_30": 728.826844}, "trend_signal": 0, "fair_value": 439.246717, "relative_strength": -18.999145, "rate_of_change": 0.8965729817930375, "market_dynamics": -1.0517, "expectation": {"probability": 53.1034, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [200.535742, 189.527801, 185.220363, 184.741766, 192.878043, 192.399437, 194.313853, 193.356655, 194.792458, 185.698975, 182.827325, 173.733815, 174.212427, 175.169638, 175.16964, 185.698972, 191.442234, 191.920828, 208.67201, 210.107843, 204.843177, 209.150617, 200.057132, 201.014322, 208.193405, 249.83209, 266.104664, 280.941436, 304.393101, 305.350323, 298.649878, 287.163341, 301.52151, 360.868579, 386.234728, 378.576981, 390.542151, 395.80678, 459.461352, 415.429654, 383.363071, 388.627714, 364.697441, 358.475558, 361.825808, 395.27769, 378.7876, 384.122634, 391.397673, 384.122622, 355.992432, 331.742274, 274.511893, 303.612048, 319.132183, 363.227617, 349.126436, 303.905305, 357.392665, 350.585185, 342.318943, 369.062613, 356.420137, 341.346428, 349.612672, 358.36514, 374.897608, 348.640149, 387.540081, 368.57638, 426.439945, 406.017494, 382.677567, 376.842608, 373.925109, 340.373971, 329.190234, 346.695181, 364.686361, 378.301316, 403.100018, 424.008688, 516.395926, 554.323295, 547.51584, 481.386022, 432.7612, 389.485036, 371.493859, 393.375048, 428.871169, 432.761159, 518.34091, 534.873333, 533.900818, 537.790843, 559.712714, 544.028998, 534.226694, 504.81972, 498.938302, 509.720859, 493.056892, 483.25457, 460.709251, 458.748783, 488.155756, 617.546455, 598.922023, 574.416156, 537.167419, 504.819693, 503.839484, 485.215055, 537.167384, 553.831312, 510.612006, 491.111101, 454.768889, 428.248886, 506.826659, 466.555534, 509.773336, 512.719977, 504.862211, 517.631093, 503.879992, 474.413308, 495.039992, 454.277754, 491.111087, 479.324423, 573.617777, 548.080017, 696.395559, 677.733293, 801.493323, 785.777788, 893.822188, 955.7022, 896.768839, 867.302174, 795.599987, 863.373339, 893.822212, 818.191091, 695.413333, 710.146651, 716.039961, 667.0, 721.0, 726.0, 630.0, 670.0, 609.0, 669.0], "highs": [200.535742, 190.006411, 187.613354, 193.83525, 199.578526, 204.364596, 198.142697, 196.706894, 201.492936, 188.091977, 183.784536, 178.51989, 178.519875, 185.220353, 195.27107, 201.971568, 193.356654, 212.500869, 220.637148, 212.022265, 212.979465, 209.150617, 208.193424, 216.329702, 256.532569, 271.847965, 281.420041, 310.136394, 321.622899, 316.836855, 313.486674, 315.879689, 358.475555, 404.900318, 396.285418, 403.943117, 430.266399, 427.873352, 464.247408, 423.087344, 394.370999, 391.499348, 378.576981, 362.304403, 408.729127, 402.067736, 401.097728, 412.252821, 406.917823, 392.367678, 362.782479, 334.652294, 302.642074, 328.347262, 352.043927, 365.658859, 353.016424, 364.686368, 361.768901, 358.365162, 368.576363, 371.980104, 365.658892, 362.741379, 359.337653, 385.59507, 381.218839, 387.540072, 387.540081, 436.16491, 437.623663, 410.879979, 385.595058, 394.833755, 375.870103, 340.373971, 367.603862, 369.062607, 381.218839, 410.87997, 457.559837, 530.983356, 560.158329, 576.690743, 551.405828, 500.835982, 432.7612, 407.962474, 411.366223, 424.98118, 431.302412, 530.010872, 529.03833, 559.185771, 550.43334, 598.085664, 599.902273, 579.317372, 540.108042, 530.30575, 519.523212, 509.720859, 522.463886, 489.135973, 480.313876, 495.997593, 630.289468, 623.42785, 628.328997, 574.416156, 548.93021, 532.266168, 519.523203, 543.048722, 554.811548, 564.613871, 520.57778, 491.111101, 454.768889, 515.66666, 509.773326, 534.328881, 516.64888, 519.595532, 528.435537, 531.382221, 508.791103, 497.986645, 517.631103, 514.684439, 497.986642, 559.866638, 684.608866, 693.448903, 771.044397, 836.853318, 852.568877, 931.146664, 964.542188, 979.275533, 898.733284, 882.035506, 872.213285, 922.306661, 902.662212, 818.191091, 740.595566, 724.880009, 733.71996, 838.0, 721.0, 727.0, 694.0, 693.0, 699.0, 730.0], "lows": [188.570587, 178.519884, 181.391483, 180.912921, 189.527796, 192.399437, 190.485002, 191.442213, 185.698954, 182.827316, 172.297997, 173.255208, 167.511941, 173.733827, 173.733823, 185.698972, 186.656168, 188.57058, 208.193436, 197.185492, 202.45015, 193.835247, 199.099903, 201.014322, 208.193405, 246.481851, 264.668848, 273.762354, 286.684722, 296.735439, 279.984275, 287.163341, 299.607088, 360.868579, 370.440703, 357.039747, 368.047668, 361.825822, 412.55802, 370.440715, 371.397931, 340.767137, 350.339261, 348.424831, 359.911385, 374.907559, 364.722487, 376.362583, 368.602514, 355.022414, 314.28214, 298.27704, 243.95666, 303.127045, 319.132183, 341.832709, 309.740292, 303.905305, 346.208937, 337.942699, 337.456466, 350.098907, 338.428975, 339.401434, 324.813984, 350.098916, 349.126427, 339.401428, 346.208933, 366.145137, 395.806268, 376.356338, 371.007594, 370.035095, 341.346454, 319.465284, 328.703985, 342.805193, 353.502632, 378.301316, 402.127521, 414.283719, 472.633556, 535.845852, 494.028481, 453.183608, 348.153936, 360.796362, 332.107758, 384.136326, 388.998793, 432.761159, 496.945993, 513.478421, 517.36844, 520.285858, 531.285946, 533.246399, 500.898772, 489.135992, 490.11621, 472.472015, 459.238885, 457.768538, 454.827856, 437.673766, 473.452233, 558.732503, 573.435966, 531.286003, 500.89875, 504.819693, 494.037161, 480.804009, 519.523146, 502.859278, 476.749416, 438.562203, 412.533322, 423.337775, 463.117753, 449.857757, 469.502226, 483.253332, 496.022218, 486.691111, 476.377765, 469.502197, 456.733315, 453.786643, 469.01111, 478.342201, 572.635555, 545.133343, 667.911114, 664.964417, 746.488892, 780.866676, 879.088855, 859.444449, 845.693314, 783.813299, 777.919987, 820.155566, 797.564441, 771.04445, 651.213327, 674.786626, 662.017778, 653.0, 721.0, 631.0, 589.0, 552.0, 609.0, 663.0], "closes": [191.44223, 183.784546, 185.220337, 190.963608, 192.399429, 196.706894, 195.271057, 194.792465, 186.177567, 182.827316, 174.691025, 173.255234, 173.255234, 174.212433, 190.006409, 190.963608, 191.920837, 207.714813, 210.586456, 204.843185, 209.15065, 197.185486, 199.578522, 209.15065, 249.353485, 268.497711, 280.46283, 304.393127, 301.521515, 298.649902, 286.684753, 297.692688, 358.475555, 392.456573, 379.055603, 395.328217, 402.028687, 427.873352, 414.472443, 382.88446, 386.23468, 363.261597, 358.475555, 355.125336, 395.806793, 378.302582, 382.182648, 391.397675, 387.032654, 355.507446, 329.802246, 300.702057, 297.307037, 322.527222, 352.043915, 349.126434, 313.63028, 359.823883, 348.153931, 345.23645, 360.796387, 359.823883, 341.346466, 346.69516, 353.988892, 374.411316, 353.016418, 381.218842, 363.227631, 424.008698, 406.017487, 377.815094, 378.301331, 370.035095, 341.832703, 328.703979, 364.686371, 364.686371, 376.356354, 406.503754, 423.036194, 520.285889, 549.460815, 545.570801, 500.835968, 480.413544, 380.246338, 373.92511, 390.943787, 412.824951, 424.494934, 522.230896, 529.03833, 539.73584, 531.955872, 560.158264, 554.811523, 533.246399, 504.819702, 500.898773, 509.720856, 490.116241, 489.135973, 463.159821, 455.808075, 472.472015, 625.388306, 595.001038, 574.416199, 532.266235, 503.839447, 510.701111, 502.859253, 533.246399, 544.028992, 551.87085, 487.673309, 444.455536, 422.35556, 506.82666, 464.099976, 517.631104, 504.862213, 491.111115, 509.773315, 499.951111, 478.833313, 484.235535, 462.626648, 479.324432, 476.377777, 559.866638, 608.977783, 685.591125, 711.128845, 814.262207, 761.222229, 905.608887, 939.986633, 892.839966, 857.47998, 787.742188, 859.444397, 880.071106, 811.315552, 772.026672, 693.448853, 702.288879, 663.0, 787.0, 721.0, 631.0, 667.0, 614.0, 655.0, 687.0], "volumes": [1382889, 1258577, 684428, 952484, 654452, 1065078, 349164, 194065, 1137449, 482173, 987355, 345954, 577778, 1082609, 1508286, 1357168, 669447, 3026406, 2385718, 1531972, 1241821, 817884, 1073602, 2057092, 8739502, 7815304, 2186037, 5709041, 9521253, 4353670, 7665736, 7035153, 14183680, 12949672, 4048914, 6552691, 13598402, 10663201, 10704978, 7267893, 3678871, 6914513, 4974685, 2405630, 4811437, 2713109, 3198025, 5644053, 4430069, 2981499, 2540158, 4157094, 3906488, 1404158, 2024686, 1765095, 1251463, 2502751, 1813744, 1150739, 906191, 1923373, 1538002, 1459129, 2044032, 4717675, 1783095, 3341211, 2515517, 9049961, 6310827, 3147984, 1488966, 2202537, 2077333, 1697770, 1284923, 1636600, 2414908, 3841853, 5184265, 13535400, 18347591, 7379866, 4229670, 6652789, 6091827, 8680421, 10218826, 12095309, 12667244, 14877964, 7679524, 10701260, 11346891, 13191526, 9930696, 6646028, 4489530, 6134791, 4011706, 5010465, 6929532, 5028299, 3148786, 7134255, 20032860, 12914160, 6915065, 5210415, 3261013, 2318005, 1766407, 4435584, 3024161, 6576851, 6896598, 5654457, 3782307, 5151377, 3688671, 7333985, 6091532, 3469450, 7774938, 6471153, 3277259, 3202699, 3987475, 6348039, 2151099, 6208436, 23631050, 14262521, 15369559, 17425206, 16052413, 13297547, 13341202, 13534666, 6294008, 9054895, 9186478, 16484348, 8932983, 3403712, 3803112, 2272662, 2684380, 6639601, 0, 3604417, 2672678, 3018328, 3244756, 2487008], "sma": {"5": [null, null, null, null, 188.762, 189.815, 192.1123, 194.0267, 193.0695, 191.1551, 186.7519, 182.3487, 178.0413, 175.6482, 177.0841, 180.3386, 184.0717, 190.9636, 198.2384, 201.2058, 204.8432, 205.8961, 204.2689, 203.9817, 212.8838, 224.7532, 241.4086, 262.3716, 280.8457, 290.705, 294.3424, 297.7884, 308.6049, 326.7919, 342.873, 364.6017, 385.4689, 399.3485, 403.7517, 404.5174, 402.6987, 394.9453, 381.0657, 369.1963, 371.7808, 370.1944, 373.9786, 380.563, 386.9445, 378.8846, 369.1845, 352.8884, 334.0703, 321.1692, 320.4765, 324.3413, 326.927, 339.4303, 344.5557, 343.1942, 345.5282, 354.7669, 351.0714, 350.7797, 352.5302, 355.2531, 353.8917, 361.8661, 365.1726, 379.1766, 385.4978, 390.4576, 389.874, 391.2355, 374.8003, 359.3376, 356.7119, 353.9889, 355.2532, 368.1874, 387.0538, 418.1737, 455.1286, 488.9715, 507.8379, 519.3134, 491.3055, 456.1984, 425.2729, 407.6707, 396.487, 424.8839, 455.9066, 485.665, 509.4912, 536.6238, 543.14, 543.9816, 536.9984, 530.7869, 520.6995, 507.7604, 498.9383, 490.6063, 481.5882, 474.1384, 501.1928, 522.3659, 544.6171, 559.9088, 566.1822, 543.2448, 524.8164, 516.5825, 518.935, 528.5413, 523.9358, 512.255, 490.0768, 482.6364, 465.0822, 471.0738, 483.1551, 496.9062, 497.4955, 504.6658, 496.9062, 492.7809, 487.084, 480.9942, 476.2795, 492.4862, 517.4347, 562.0276, 608.3884, 675.9653, 716.2364, 775.5627, 826.4418, 862.784, 871.4275, 876.7315, 867.4986, 855.5155, 839.2106, 822.12, 803.2613, 771.8302, 728.416, 723.5529, 713.3475, 700.8578, 693.8, 684.0, 657.6, 650.8], "10": [210.825751, 209.868539, 207.236208, 204.843179, 201.875824, 198.90847, 195.653951, 193.883112, 191.537946, 189.958545, 188.283424, 187.230493, 186.033983, 184.358865, 184.119563, 183.545235, 183.210213, 184.502448, 186.943337, 189.144923, 192.590886, 194.983911, 197.61624, 201.110062, 207.044769, 214.79818, 223.652379, 233.32021, 242.413716, 251.794388, 259.547798, 269.598518, 285.488222, 303.818814, 316.789026, 329.472076, 341.628662, 353.976685, 365.271777, 373.695233, 383.650226, 390.207117, 390.207117, 386.473993, 388.149112, 386.446549, 384.461945, 380.814377, 378.070398, 375.332697, 369.689453, 363.433499, 357.316647, 354.056836, 349.680548, 346.762933, 339.907697, 336.750317, 332.862445, 331.835346, 334.93476, 340.846942, 345.250885, 347.667679, 347.862177, 350.390665, 354.329279, 356.468775, 357.976145, 365.853369, 370.375479, 372.1746, 375.870087, 378.20408, 376.988462, 372.417728, 373.584723, 371.931476, 373.244348, 371.493854, 373.195725, 387.442804, 404.558753, 422.112323, 438.01265, 453.183606, 454.739603, 455.663477, 457.12222, 457.75434, 457.900214, 458.094714, 456.052466, 455.46897, 458.58096, 466.555432, 484.011951, 499.94408, 511.331671, 520.139053, 528.661646, 525.45018, 521.459944, 513.802342, 506.187563, 497.418938, 504.476616, 510.65208, 517.61173, 520.748476, 520.160335, 522.218822, 523.59115, 530.599808, 539.4219, 547.361783, 533.590283, 518.535733, 503.329669, 500.785712, 496.811765, 497.504764, 497.70506, 493.491532, 490.065964, 484.87399, 483.98999, 487.96799, 491.995099, 489.244876, 490.472656, 494.69621, 505.107767, 524.555768, 544.691321, 576.12243, 604.361322, 646.498657, 694.234656, 735.586209, 773.696429, 796.483984, 821.530646, 840.978644, 850.997315, 846.773761, 839.996423, 819.664423, 791.965759, 781.381763, 767.733765, 752.059546, 732.815106, 706.207996, 690.57644, 682.073773], "20": [196.355397, 196.681284, 197.032314, 197.880428, 198.986929, 200.215506, 200.742527, 201.525513, 201.131368, 200.476411, 199.554588, 198.549516, 196.635095, 194.601022, 192.997694, 191.226853, 189.432082, 189.19278, 189.240641, 189.551734, 190.437155, 191.107202, 191.825111, 192.734464, 195.582166, 199.171707, 203.431296, 208.911329, 214.678526, 220.469656, 226.069342, 232.291215, 241.552231, 252.464438, 261.916897, 272.135128, 282.64052, 293.648447, 303.842747, 312.74481, 321.599012, 329.902818, 337.847669, 345.146403, 352.469069, 357.959312, 363.045303, 367.395531, 371.671088, 374.513965, 376.66984, 376.820308, 373.761882, 370.265415, 368.91483, 366.604741, 362.184821, 358.782347, 355.466422, 353.584021, 352.312106, 352.140221, 351.283766, 350.862257, 348.771362, 348.576799, 347.118488, 346.609546, 345.419295, 348.844357, 352.655119, 356.510771, 360.560486, 362.93588, 362.425319, 361.404196, 363.957001, 364.200125, 365.610246, 368.673612, 371.785602, 379.808702, 390.21442, 400.158202, 407.500556, 412.800667, 414.162163, 413.797476, 415.183284, 414.624097, 415.547969, 422.768759, 430.305609, 438.790646, 448.296805, 459.869519, 469.375777, 477.803778, 484.226946, 488.946697, 493.28093, 491.772447, 488.756205, 484.635656, 482.384261, 481.987185, 494.244283, 505.29808, 514.4717, 520.443765, 524.41099, 523.834501, 522.525547, 522.201075, 522.804731, 522.39036, 519.03345, 514.593907, 510.470699, 510.767094, 508.48605, 509.861793, 510.648105, 512.04567, 514.743932, 516.117886, 508.790137, 503.251862, 497.662384, 495.015294, 493.64221, 496.100487, 501.406413, 509.02365, 517.378642, 530.49821, 544.175656, 567.233324, 593.114877, 612.415543, 632.084543, 645.590097, 663.319206, 682.767206, 697.844318, 711.448096, 722.178873, 733.08154, 743.100207, 758.483986, 770.715097, 774.271765, 777.172876, 773.59332, 770.786877, 764.423767], "30": [182.388713, 184.192043, 186.012133, 187.572723, 189.321122, 190.668863, 191.875445, 192.895027, 193.596346, 193.952745, 193.66474, 193.531021, 193.366203, 193.37324, 194.031141, 194.658749, 194.898422, 195.851158, 196.402024, 196.699248, 197.233354, 197.360981, 196.962143, 196.770702, 197.680052, 199.083962, 200.838847, 203.901923, 206.964999, 210.299285, 213.474036, 217.270974, 223.046148, 229.76258, 235.984453, 242.605164, 249.497085, 257.266447, 264.876277, 271.544848, 278.596303, 284.929849, 291.103859, 297.13429, 303.994302, 310.238935, 316.580995, 322.703757, 328.585297, 333.607439, 337.629159, 341.079711, 344.337329, 348.116548, 351.539562, 354.227186, 355.332768, 357.18046, 358.734873, 360.287758, 362.758146, 364.829186, 364.258216, 362.732836, 361.897279, 361.200049, 359.566307, 358.011156, 356.302996, 357.673804, 358.333231, 358.818347, 359.479206, 359.976198, 358.177062, 356.523775, 355.940566, 355.050189, 354.694313, 356.39419, 359.501988, 366.821449, 375.226575, 382.661361, 387.621096, 391.997333, 394.217868, 394.687909, 396.114238, 398.367188, 400.490473, 405.90404, 412.160435, 418.595124, 424.527357, 430.718922, 437.445426, 442.513011, 447.232746, 449.795749, 453.252528, 456.9959, 460.690388, 463.794545, 467.593724, 472.385992, 481.076057, 488.753212, 495.355207, 499.54729, 502.240731, 501.921239, 500.367853, 499.95704, 501.396807, 503.778718, 507.359617, 509.710631, 510.75769, 513.89108, 515.211248, 515.057922, 514.252051, 512.631227, 511.891809, 509.884904, 507.352297, 505.718601, 504.312166, 503.593021, 502.481585, 504.806599, 508.801326, 516.215702, 524.726395, 536.119401, 540.647199, 551.000793, 563.186475, 575.205599, 586.993617, 596.228319, 608.114491, 619.675314, 628.584866, 635.923394, 642.782579, 651.377023, 659.398505, 668.737616, 677.30095, 681.079913, 686.484506, 690.580802, 695.421692, 701.656655], "50": [158.76334, 159.595377, 160.52055, 161.726236, 163.015857, 164.456046, 166.060776, 167.591515, 169.124808, 170.637111, 171.99589, 173.187912, 174.315514, 175.315017, 176.558771, 177.700382, 178.982425, 180.580348, 182.366321, 184.028099, 185.60809, 186.958107, 188.337324, 189.637419, 191.82554, 194.070001, 196.497785, 199.301548, 202.029218, 204.559509, 206.626581, 209.035098, 212.640614, 217.009719, 221.185443, 225.649301, 229.995262, 234.970074, 239.378313, 243.117473, 246.979617, 250.377716, 253.316354, 256.120983, 259.595659, 262.634102, 265.72143, 269.299366, 272.847435, 275.985157, 278.752357, 281.090708, 283.332442, 285.963714, 289.156604, 292.204995, 294.572179, 297.872807, 301.112335, 304.360517, 308.082625, 311.813998, 315.175822, 318.625477, 321.905126, 325.574081, 328.795992, 332.266073, 335.318896, 339.702206, 343.639543, 347.252135, 350.826592, 354.04428, 355.893865, 357.09799, 358.782461, 359.988326, 361.485023, 363.6421, 366.369129, 370.820993, 374.640698, 377.702982, 380.13859, 381.840296, 381.404649, 380.325684, 379.855111, 380.453921, 381.219126, 384.398512, 387.809768, 391.501978, 394.224959, 397.862073, 401.31465, 404.151625, 406.507366, 409.415192, 413.013565, 416.801848, 420.638427, 423.451079, 425.526362, 427.993274, 434.228434, 438.931977, 443.457223, 447.197818, 450.05868, 453.076224, 456.30648, 460.037505, 463.838307, 467.387497, 470.080635, 471.345369, 472.527928, 474.184287, 475.345937, 478.142257, 480.673475, 483.094995, 486.453807, 489.87875, 492.161689, 494.552672, 496.278078, 497.734491, 498.801323, 499.592938, 500.783277, 503.583684, 507.789541, 514.466515, 522.086032, 532.719708, 543.700565, 553.300865, 561.960566, 567.270792, 573.878913, 580.685619, 586.272812, 590.51018, 593.282927, 596.663777, 599.827383, 605.549407, 609.77499, 612.592665, 616.149946, 619.166749, 623.150588, 627.441147], "200": [208.703144, 208.316986, 208.057387, 207.824481, 207.556263, 207.307558, 207.023348, 206.799469, 206.546679, 206.305466, 206.003337, 205.675818, 205.328066, 204.908212, 204.421644, 203.745617, 203.088541, 202.443662, 201.819212, 201.279355, 200.64975, 199.974482, 199.420442, 198.993174, 198.72443, 198.832656, 199.344683, 199.810444, 200.282081, 200.597723, 200.707856, 200.901356, 201.327952, 201.873869, 202.431693, 203.062786, 203.749639, 204.545481, 205.314786, 205.923691, 206.518114, 207.04348, 207.561572, 208.137872, 208.959222, 209.699297, 210.367158, 211.093587, 211.896052, 212.509659, 212.978082, 213.288512, 213.490351, 213.928646, 214.502031, 215.042089, 215.39842, 215.939912, 216.490988, 217.027476, 217.629153, 218.162908, 218.621093, 219.101817, 219.614806, 220.269843, 220.824212, 221.492268, 222.095591, 223.025941, 223.920984, 224.712851, 225.439887, 226.06884, 226.560984, 227.031625, 227.694791, 228.349548, 229.020617, 229.855034, 230.719565, 232.127097, 233.707828, 235.252294, 236.64245, 238.092342, 239.022481, 239.904198, 240.845785, 241.863148, 242.892617, 244.414971, 245.967157, 247.547608, 249.093364, 250.79853, 252.444419, 253.869665, 255.180982, 256.587681, 258.001608, 259.363073, 260.771705, 262.067813, 263.338011, 264.747936, 266.88773, 268.899452, 270.773538, 272.419517, 273.879972, 275.411617, 276.923579, 278.591815, 280.296608, 282.057967, 283.472304, 284.63855, 285.530317, 286.940641, 288.224788, 289.77659, 291.266734, 292.699055, 294.244364, 295.793036, 297.229559, 298.719331, 300.094499, 301.548783, 302.983961, 304.865006, 307.044081, 309.619341, 312.37039, 315.648038, 318.673605, 322.383936, 326.263969, 329.8711, 333.342973, 336.531659, 340.150177, 343.945451, 347.37394, 350.594481, 353.392224, 356.250272, 358.92568, 362.209585, 365.076063, 367.52015, 370.160341, 372.576945, 375.212353, 378.023865]}, "ema": {"5": [null, null, null, null, 188.762, 191.4103, 192.6972, 193.3956, 190.9896, 188.2688, 183.7429, 180.247, 177.9164, 176.6818, 181.1233, 184.4034, 186.9092, 193.8444, 199.4251, 201.2311, 203.871, 201.6425, 200.9545, 203.6865, 218.9089, 235.4385, 250.4466, 268.4288, 279.4597, 285.8564, 286.1325, 289.9859, 312.8158, 339.3627, 352.5937, 366.8385, 378.5686, 395.0035, 401.4932, 395.2903, 392.2717, 382.6017, 374.5596, 368.0815, 377.3233, 377.6497, 379.1607, 383.2397, 384.504, 374.8385, 359.8264, 340.1183, 325.8479, 324.741, 333.842, 338.9368, 330.5013, 340.2755, 342.9016, 343.6799, 349.3854, 352.8649, 349.0254, 348.2487, 350.1621, 358.2452, 356.5022, 364.7411, 364.2366, 384.1606, 391.4463, 386.9025, 384.0355, 379.3687, 366.8567, 354.1391, 357.6549, 359.9987, 365.4513, 379.1354, 393.769, 435.9413, 473.7811, 497.711, 498.7527, 492.6396, 455.1752, 428.0918, 415.7092, 414.7478, 417.9968, 452.7415, 478.1738, 498.6945, 509.7816, 526.5738, 535.9864, 535.0731, 524.9886, 516.9587, 514.5461, 506.4028, 500.6472, 488.1514, 477.3703, 475.7375, 525.6211, 548.7478, 557.3039, 548.958, 533.9185, 526.1794, 518.406, 523.3528, 530.2449, 537.4535, 520.8601, 495.3919, 471.0465, 482.9732, 476.6821, 490.3318, 495.1753, 493.8205, 499.1381, 499.4091, 492.5505, 489.7789, 480.7281, 480.2602, 478.9661, 505.9329, 540.2812, 588.7179, 629.5215, 691.1017, 714.4752, 778.1865, 832.1198, 852.3599, 854.0666, 831.9585, 841.1204, 854.104, 839.8412, 817.2363, 775.9738, 751.4122, 721.9415, 743.6276, 736.0851, 701.0567, 689.7045, 664.4697, 661.3131, 669.8754], "10": [null, null, null, null, null, null, null, null, null, 189.9585, 187.1826, 184.6503, 182.5785, 181.0574, 182.6845, 184.1898, 185.5954, 189.6171, 193.4297, 195.5049, 197.986, 197.8404, 198.1564, 200.1554, 209.1005, 219.9, 230.9114, 244.2717, 254.6808, 262.6752, 267.0405, 272.6137, 288.2249, 307.1761, 320.2451, 333.8966, 346.2842, 361.1186, 370.8193, 373.013, 375.4169, 373.2069, 370.5284, 367.7279, 372.8331, 373.8276, 375.3467, 378.265, 379.8592, 375.4316, 367.1353, 355.0566, 344.5566, 340.5513, 342.6409, 343.8201, 338.331, 342.2388, 343.3143, 343.6638, 346.7788, 349.1506, 347.7317, 347.5432, 348.7152, 353.3872, 353.3198, 358.3923, 359.2715, 371.0419, 377.4011, 377.4764, 377.6264, 376.2461, 369.9891, 362.4827, 362.8834, 363.2112, 365.6012, 373.0381, 382.1286, 407.2481, 433.105, 453.5533, 462.1502, 465.4708, 449.9754, 436.1481, 427.9291, 425.1829, 425.0578, 442.7257, 458.4189, 473.2038, 483.886, 497.7537, 508.1278, 512.6948, 511.263, 509.3786, 509.4408, 505.9273, 502.8743, 495.6535, 488.4089, 485.5113, 510.9434, 526.2266, 534.9884, 534.4934, 528.92, 525.6075, 521.4714, 523.6123, 527.3245, 531.7874, 523.7667, 509.3465, 493.5299, 495.9475, 490.1571, 495.1523, 496.9178, 495.862, 498.3913, 498.6749, 495.0674, 493.0979, 487.5577, 486.0608, 484.3002, 498.0396, 518.2101, 548.6431, 578.1859, 621.1089, 646.584, 693.6795, 738.4626, 766.5312, 783.0673, 783.9173, 797.6495, 812.6353, 812.3953, 805.0556, 784.7634, 769.7681, 750.3557, 757.0183, 750.4695, 728.7478, 717.5209, 698.6989, 690.7537, 690.0712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.5517, 191.4183, 191.9675, 192.6924, 194.2598, 199.5069, 206.0774, 213.1617, 221.8504, 229.4382, 236.0298, 240.854, 246.2672, 256.9538, 269.8588, 280.2585, 291.2175, 301.7709, 313.7807, 323.3704, 329.0384, 334.4857, 337.2262, 339.25, 340.7619, 346.0043, 349.0803, 352.2329, 355.9629, 358.9219, 358.5967, 355.8544, 350.6018, 345.5261, 343.3357, 344.1651, 344.6376, 341.6845, 343.4121, 343.8637, 343.9944, 345.5946, 346.9498, 346.4161, 346.4427, 347.1614, 349.7566, 350.0671, 353.0339, 354.0047, 360.6718, 364.9904, 366.2118, 367.3632, 367.6177, 365.162, 361.6898, 361.9752, 362.2334, 363.5784, 367.6665, 372.9398, 386.9728, 402.4478, 416.0786, 424.1507, 429.5091, 424.8174, 419.9705, 417.2061, 416.7888, 417.5227, 427.4949, 437.1657, 446.9343, 455.0316, 465.0437, 473.593, 479.2743, 481.7072, 483.5349, 486.0288, 486.4181, 486.677, 484.4372, 481.7106, 480.8308, 494.5982, 504.1603, 510.8514, 512.8909, 512.0288, 511.9024, 511.0411, 513.1559, 516.0962, 519.5033, 516.4719, 509.6132, 501.3029, 501.829, 498.2358, 500.0829, 500.5381, 499.6403, 500.6054, 500.543, 498.4755, 497.1193, 493.8343, 492.4524, 490.9215, 497.4877, 508.1058, 525.0091, 542.7348, 568.5946, 586.9401, 617.2895, 648.0225, 671.3385, 689.0662, 698.464, 713.7954, 729.6312, 737.4107, 740.7074, 736.2066, 732.9764, 726.3119, 732.0918, 731.0354, 721.5082, 716.317, 706.5725, 701.6608, 700.2646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.2993, 215.2274, 220.5477, 229.4463, 239.9631, 248.9368, 258.3814, 267.649, 277.986, 286.7916, 292.9911, 299.0069, 303.1523, 306.7216, 309.8444, 315.3904, 319.4492, 323.4965, 327.8772, 331.6937, 333.2301, 333.0089, 330.9246, 328.7557, 328.3539, 329.8823, 331.1239, 329.9952, 331.9197, 332.967, 333.7586, 335.503, 337.0721, 337.3478, 337.9509, 338.9856, 341.2711, 342.0289, 344.5573, 345.7618, 350.81, 354.3718, 355.8842, 357.3305, 358.1502, 357.0974, 355.2656, 355.8734, 356.442, 357.7268, 360.8737, 364.8841, 374.9101, 386.1714, 396.4552, 403.1895, 408.1717, 406.37, 404.2768, 403.4166, 404.0236, 405.3443, 412.8854, 420.3791, 428.0796, 434.7813, 442.8701, 450.0921, 455.4569, 458.6416, 461.3679, 464.4874, 466.1409, 467.6245, 467.3364, 466.5927, 466.972, 477.1924, 484.7929, 490.5751, 493.2648, 493.9471, 495.028, 495.5332, 497.9663, 500.9381, 504.2241, 503.1563, 499.3692, 494.4005, 495.2022, 493.1956, 494.7721, 495.4231, 495.1449, 496.0887, 496.3379, 495.2085, 494.5006, 492.4442, 491.5978, 490.6158, 495.0836, 502.4316, 514.2484, 526.9503, 545.4866, 559.405, 581.7408, 604.8534, 623.4332, 638.533, 648.1594, 661.7907, 675.8733, 684.6115, 690.2512, 690.4575, 691.2208, 689.4001, 695.6969, 697.3293, 693.05, 691.3694, 686.3778, 684.3534, 684.5242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.9852, 278.0957, 278.9822, 279.7008, 281.3803, 284.1514, 286.6994, 287.7556, 290.5818, 292.8395, 294.8943, 297.4787, 299.9236, 301.548, 303.3185, 305.3056, 308.0156, 309.7803, 312.5818, 314.568, 318.8597, 322.2777, 324.4556, 326.5672, 328.2719, 328.8037, 328.7997, 330.2071, 331.5592, 333.3159, 336.1861, 339.5919, 346.678, 354.6302, 362.1181, 367.558, 371.9837, 372.3078, 372.3712, 373.0995, 374.6574, 376.6118, 382.3223, 388.0759, 394.0234, 399.4325, 405.7355, 411.5816, 416.3527, 419.822, 423.0015, 426.4023, 428.9009, 431.263, 432.5139, 433.4274, 434.9585, 442.4264, 448.4097, 453.3511, 456.4458, 458.3044, 460.3592, 462.0258, 464.8188, 467.9251, 471.2171, 471.8624, 470.7876, 468.8883, 470.3761, 470.13, 471.9928, 473.2818, 473.981, 475.3846, 476.348, 476.4455, 476.7509, 476.1971, 476.3197, 476.322, 479.5982, 484.6719, 492.5511, 501.1228, 513.4028, 523.1212, 538.1207, 553.8802, 567.1727, 578.5573, 586.7606, 597.4541, 608.5371, 616.4892, 622.5887, 625.3676, 628.3841, 629.7416, 635.9086, 639.2455, 638.9221, 640.0232, 639.0027, 639.63, 641.4877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [202.226806, 194.154328, 189.495895, 188.570587, 189.368261, 192.016549, 193.835247, 194.728647, 192.112272, 188.698217, 183.210205, 178.711321, 175.680159, 174.403878, 179.189931, 183.816445, 187.677196, 195.558233, 202.099178, 204.300765, 206.949055, 204.396487, 202.290622, 203.917885, 219.041814, 237.579798, 256.149685, 277.144514, 290.194499, 296.129221, 294.789133, 295.905888, 316.13494, 344.085504, 361.50674, 378.991801, 391.467454, 405.602263, 410.643581, 403.687848, 397.593597, 384.447888, 372.291304, 363.644501, 372.514657, 374.688586, 378.684678, 384.491042, 386.647591, 376.168583, 359.807798, 336.980306, 318.45318, 314.605491, 324.897062, 334.447042, 330.876691, 341.842326, 344.750187, 344.977108, 350.844505, 355.609737, 351.136257, 349.677502, 350.747243, 358.040963, 357.295388, 366.404452, 366.858287, 386.470313, 395.417281, 392.856374, 388.804301, 382.191317, 365.723704, 350.35825, 352.14116, 354.799318, 362.255135, 379.338668, 397.621611, 442.032304, 485.794672, 515.942072, 519.896897, 510.755434, 464.399746, 425.272951, 403.52143, 399.372097, 404.98016, 446.894784, 481.612915, 509.556002, 524.986296, 541.875326, 547.937886, 544.640031, 531.586072, 519.552879, 512.530853, 502.33645, 496.12831, 484.202147, 472.602728, 469.564002, 519.980629, 551.250029, 568.600145, 564.483181, 545.79341, 527.299699, 513.837848, 516.647831, 525.796666, 536.775269, 523.152598, 496.65919, 466.692704, 472.275974, 466.097172, 483.613471, 494.876286, 497.52829, 501.817324, 502.635846, 494.025026, 489.801467, 479.750057, 477.16354, 475.624729, 503.487095, 542.317621, 598.369777, 648.070208, 716.6948, 745.113769, 808.237919, 863.045911, 885.178646, 883.410644, 855.515527, 849.753149, 853.943974, 839.210649, 816.815991, 773.925615, 740.268136, 703.991398, 723.519401, 722.668441, 695.219259, 683.933333, 657.333333, 647.666667, 657.466667], "10": [209.359477, 204.442895, 199.961403, 197.002749, 194.740249, 193.800443, 193.139096, 192.982462, 191.581454, 189.997703, 187.22179, 184.489392, 181.948436, 179.799063, 180.825889, 182.070261, 183.593098, 188.048479, 192.791026, 196.045544, 199.682949, 200.518331, 201.353715, 203.45088, 212.222412, 223.395674, 235.334701, 250.014837, 262.415075, 272.639836, 278.983538, 285.918973, 302.078434, 321.527225, 335.206642, 349.486494, 362.678606, 378.359458, 389.358687, 392.560993, 394.840892, 391.133869, 385.364494, 378.985989, 380.682861, 378.892583, 378.117328, 379.37837, 380.508966, 376.406611, 368.128348, 355.585185, 343.562191, 337.236841, 336.870856, 336.770108, 330.745989, 334.367114, 336.440498, 338.690317, 343.955961, 348.481256, 348.572079, 348.834674, 349.983986, 354.811102, 355.288512, 360.177523, 361.406406, 373.412325, 380.714892, 382.067549, 383.1815, 382.120592, 375.507615, 366.728618, 365.322917, 363.705034, 364.509558, 370.556722, 379.928057, 406.671723, 436.129543, 461.768098, 476.081488, 483.790741, 470.52942, 455.835875, 444.068659, 436.01461, 429.967446, 441.663933, 454.562772, 469.777931, 483.684641, 502.153242, 518.199804, 527.151521, 528.037998, 526.141108, 524.24689, 517.238635, 510.636052, 500.036029, 489.491617, 483.361517, 506.628675, 523.087661, 534.681137, 537.345593, 534.271224, 532.551365, 529.031443, 530.786943, 533.228613, 535.492058, 524.639609, 508.433291, 490.945987, 491.581803, 484.911669, 488.697004, 490.034722, 488.835823, 491.796147, 493.593447, 492.495142, 492.539786, 487.932269, 485.628512, 483.289039, 495.906127, 516.684595, 549.499751, 583.422128, 632.435017, 666.089526, 720.86181, 774.22326, 810.333317, 832.495821, 835.049595, 846.496943, 857.140663, 851.747373, 837.389075, 809.511819, 784.474083, 755.989643, 755.086778, 744.108275, 719.247591, 703.782219, 682.179472, 672.868928, 672.218666], "20": [203.829432, 202.632208, 201.54069, 200.962718, 200.440718, 200.223572, 199.752672, 199.185999, 197.72429, 195.981047, 193.525296, 191.020596, 188.611616, 186.476125, 186.038542, 185.84482, 185.910914, 187.652126, 189.689619, 191.175576, 193.042139, 193.684837, 194.49163, 196.141681, 201.533969, 208.478306, 216.220318, 225.835731, 234.655748, 242.653022, 248.959222, 255.780493, 267.798049, 282.169891, 294.226193, 306.932033, 319.302848, 333.134546, 344.641593, 352.169376, 359.168411, 363.136276, 365.857489, 367.502981, 372.32778, 374.788115, 377.095099, 379.795325, 381.665527, 380.126133, 375.867874, 368.632847, 361.060155, 356.180663, 354.445282, 352.560673, 347.515486, 347.290635, 346.278405, 345.304122, 345.991014, 346.706421, 345.678445, 345.241435, 345.539209, 347.98111, 348.40393, 351.651583, 353.234258, 360.718963, 366.164023, 368.560211, 370.635502, 371.537846, 369.52802, 366.316464, 366.629052, 366.698516, 367.856252, 371.750871, 376.92826, 391.071145, 407.228489, 422.024335, 431.612693, 438.556787, 435.456375, 431.624275, 429.447733, 429.22313, 430.16321, 440.323488, 450.4444, 460.866327, 469.739205, 480.392677, 489.434773, 495.517689, 498.090635, 499.678428, 501.656919, 501.35552, 501.104427, 498.666677, 495.921193, 494.977169, 508.634419, 518.2303, 524.812978, 526.507696, 524.926332, 523.620629, 521.622987, 522.64402, 524.722869, 527.491071, 524.184685, 517.082027, 508.297423, 507.950371, 503.505884, 504.376841, 503.900691, 502.040025, 501.82361, 500.41477, 496.863859, 494.525325, 490.656257, 488.909785, 487.134784, 493.441872, 504.192091, 521.733492, 540.981606, 569.256231, 591.229947, 625.65216, 661.152475, 689.697721, 713.037192, 727.861729, 748.228805, 768.871843, 781.114543, 788.179529, 786.465316, 784.571031, 777.896598, 782.077531, 778.507627, 765.201428, 754.985069, 739.444795, 728.150193, 720.170491], "30": [195.800627, 195.890681, 195.957022, 196.276472, 196.587873, 197.064374, 197.36129, 197.549485, 197.1161, 196.421324, 195.178633, 193.86189, 192.553775, 191.318048, 191.100833, 190.902928, 190.726288, 191.553152, 192.503816, 193.048407, 193.851724, 193.848635, 193.991703, 194.778058, 198.170496, 202.739377, 207.989626, 214.670548, 220.968586, 226.883741, 231.811835, 237.245297, 246.35527, 257.284975, 266.916783, 277.197025, 287.482414, 298.99056, 309.132883, 316.746314, 324.145658, 329.607935, 334.352819, 338.483237, 344.849205, 349.643287, 354.284817, 359.1117, 363.261951, 364.998864, 364.753368, 362.370974, 359.546931, 358.139827, 358.393206, 358.23752, 355.618365, 355.908114, 355.325757, 354.454891, 354.487706, 354.298399, 352.783385, 351.650284, 351.086159, 351.893516, 351.36554, 352.762477, 353.099024, 357.467134, 360.586081, 361.842976, 363.099942, 363.780968, 362.610419, 360.70893, 361.235549, 361.799795, 363.174386, 366.516931, 370.816415, 381.18957, 392.972755, 403.962705, 411.586873, 417.573482, 416.815354, 415.506144, 415.264587, 416.342698, 418.028359, 425.88258, 433.826728, 442.057399, 449.370995, 458.121377, 466.127351, 472.308059, 476.327845, 479.79017, 483.656305, 486.03461, 488.108163, 488.267481, 487.752225, 488.066953, 497.93807, 505.288069, 510.814713, 513.19607, 513.472983, 514.018814, 514.079331, 516.200528, 519.04388, 522.30027, 521.261211, 517.202883, 511.567072, 511.313457, 508.101128, 508.257248, 507.59946, 506.106496, 505.922115, 505.151747, 503.148419, 501.657015, 498.876889, 497.264777, 495.508955, 499.211216, 505.931938, 517.337731, 529.912773, 548.592503, 563.115266, 586.661181, 611.757042, 633.025009, 651.236259, 664.18778, 681.169463, 698.715051, 711.078937, 720.333247, 724.044567, 727.883683, 728.633553, 736.865907, 740.237674, 737.250516, 736.342134, 731.665714, 729.370179, 728.826844], "50": [177.441093, 178.422317, 179.427217, 180.621063, 181.823933, 183.14515, 184.353582, 185.480315, 186.20918, 186.746533, 186.90551, 186.954896, 186.957536, 186.953494, 187.529627, 188.094522, 188.652187, 189.778947, 190.955657, 191.837103, 192.822301, 193.276317, 193.771235, 194.587444, 196.92925, 199.936002, 203.323956, 207.555146, 211.563772, 215.352819, 218.573416, 222.144636, 228.005046, 235.056653, 241.411393, 248.240522, 255.15736, 262.917285, 269.956594, 275.584286, 281.196725, 285.756803, 289.995934, 293.988443, 299.466318, 304.121492, 308.80967, 313.73815, 318.355142, 321.596711, 323.707185, 324.567957, 325.203892, 326.740942, 329.332323, 331.684081, 332.524288, 335.083178, 337.054987, 338.785344, 340.998516, 343.027585, 344.185721, 345.421773, 346.808574, 348.86764, 349.94381, 351.999608, 353.213787, 356.691818, 359.292418, 360.632635, 361.850251, 362.603526, 362.12464, 361.05837, 361.355954, 361.58748, 362.229363, 363.994803, 366.323984, 372.359935, 379.365418, 386.06856, 390.897304, 394.829655, 394.767147, 394.473832, 394.890228, 396.183163, 397.910261, 403.440135, 409.112284, 415.07017, 420.578166, 427.085354, 433.240234, 438.414028, 442.361796, 446.06342, 449.996975, 453.02061, 455.857242, 457.524748, 458.79365, 460.634656, 468.375637, 474.680445, 479.993552, 483.476258, 485.697499, 488.075633, 490.027909, 493.045161, 496.338944, 499.791201, 500.586723, 499.581817, 497.660648, 499.005697, 498.610233, 500.268475, 501.316317, 501.725636, 502.771844, 503.301151, 502.867996, 502.557167, 501.305166, 500.640317, 499.802799, 502.197517, 506.487119, 513.734485, 521.873511, 533.892047, 543.568742, 558.608854, 574.580106, 588.271847, 600.20044, 609.054621, 620.512409, 632.519946, 641.564257, 648.848722, 652.885533, 657.160276, 659.761697, 667.101799, 671.629274, 672.461627, 674.595248, 674.510936, 675.916162, 678.42006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8009, 3.5163, 3.1521, 2.8375, 2.2582, 1.7223, 0.9325, 0.3297, -0.1189, -0.2988, 0.1892, 0.5827, 0.7924, 1.2814, 1.2219, 1.0482, 1.198, 0.7709, 0.2852, 0.0363, 0.2265, 0.873, 1.9682, 3.6241, 4.697, 5.6335, 6.2912, 6.5566, 7.77, 9.255, 10.5448, 11.6602, 11.859, 11.9706, 12.2431, 11.9287, 11.6631, 10.7528, 9.9018, 9.4237, 9.1164, 8.8826, 8.7519, 8.6054, 8.0893, 7.5324, 6.6486, 5.6944, 4.7939, 4.3492, 4.12, 3.8547, 3.1932, 2.6037, 2.0468, 1.7109, 2.0897, 2.1414, 1.5397, 0.6786, -0.2373, -0.9947, -1.2881, -1.3017, -1.5458, -0.9763, -0.3429, 0.2255, 0.8914, 0.6437, -0.0436, -0.6395, -0.9844, -1.3684, -0.9724, -0.0363, 1.0006, 3.3154, 5.7887, 7.3703, 7.8217, 6.8633, 5.0613, 3.1429, 2.1911, 1.625, 1.5912, 2.8418, 4.0509, 5.0777, 6.0019, 6.1135, 6.1347, 5.7138, 5.3484, 4.4291, 3.6135, 3.2729, 3.0091, 3.1123, 3.1641, 3.3677, 4.425, 5.3814, 5.9371, 5.7498, 4.3994, 2.6942, 1.0119, 0.082, -0.168, 0.3701, 1.3973, 1.9509, 1.867, 2.0073, 1.5475, 1.0491, 0.6842, -0.2452, -0.6443, -1.0044, -1.3417, -1.3485, -1.4807, -1.234, -0.96, -0.1803, 0.8902, 2.5065, 4.427, 6.2029, 6.259, 6.7385, 7.3295, 7.2906, 8.5724, 8.2083, 7.9775, 7.7311, 7.0855, 6.6577, 5.7009, 5.1159, 4.9021, 5.1601, 5.3701, 4.56, 4.1077, 3.2663, 2.6754, 3.0212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 49.67, 50.56, 62.36, 64.04, 58.42, 61.17, 51.07, 52.75, 58.84, 74.0, 78.13, 80.25, 83.65, 81.83, 79.95, 72.5, 74.82, 83.25, 86.06, 80.34, 81.91, 82.53, 84.7, 79.2, 67.98, 68.49, 61.28, 59.87, 58.84, 66.36, 61.18, 61.89, 63.59, 62.18, 52.99, 46.91, 41.15, 40.52, 46.97, 53.34, 52.67, 45.19, 54.29, 51.94, 51.34, 54.36, 54.13, 49.89, 51.09, 52.74, 57.11, 51.72, 57.43, 53.11, 63.18, 59.13, 53.36, 53.45, 51.73, 46.28, 43.96, 51.19, 51.19, 53.45, 58.76, 61.36, 72.39, 74.73, 73.83, 64.29, 60.45, 45.95, 45.21, 47.65, 50.68, 52.27, 63.02, 63.63, 64.63, 63.27, 66.05, 65.05, 61.01, 56.08, 55.41, 56.66, 53.11, 52.93, 48.29, 47.04, 50.2, 68.68, 63.63, 60.38, 54.29, 50.58, 51.44, 50.36, 54.36, 55.73, 56.74, 47.21, 42.09, 39.72, 51.07, 46.32, 52.31, 50.85, 49.26, 51.48, 50.23, 47.57, 48.32, 45.5, 48.03, 47.61, 58.63, 63.5, 69.52, 71.23, 76.85, 69.34, 76.17, 77.46, 71.73, 67.69, 60.46, 64.64, 65.77, 59.04, 55.54, 49.26, 49.95, 46.91, 56.0, 51.0, 45.08, 47.69, 44.35, 47.42, 49.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3248, 23.0037, 27.533, 30.5386, 32.3164, 32.3865, 32.9505, 37.8656, 43.9957, 47.2281, 50.5204, 53.0588, 56.5044, 57.4912, 55.0891, 52.8467, 48.655, 44.4346, 40.3544, 39.9431, 37.7692, 35.9451, 34.8415, 33.2316, 29.0767, 23.4395, 16.4345, 10.488, 7.7216, 7.8207, 7.5764, 4.4671, 5.6652, 5.6083, 5.267, 6.1809, 6.7489, 5.643, 5.1389, 5.2673, 6.9369, 6.4593, 8.2613, 8.1437, 12.8075, 14.8803, 14.0849, 13.3399, 11.9449, 8.4661, 4.5966, 4.3831, 4.1659, 4.8791, 7.7872, 11.2957, 21.6737, 31.8849, 39.2114, 40.9362, 40.1918, 31.16, 23.2245, 18.1002, 15.6246, 14.4379, 21.1403, 26.6935, 31.5935, 34.4519, 38.5486, 40.8923, 40.5423, 37.5384, 34.4443, 32.3315, 28.7437, 25.5271, 20.6438, 15.9962, 13.5018, 23.5922, 28.8048, 30.9185, 28.8597, 24.6501, 21.6185, 18.3715, 18.0421, 18.4386, 19.1647, 14.3939, 7.0446, -0.5566, 0.2327, -2.5599, -0.4484, 0.1925, -0.4046, 0.621, 0.6338, -1.0479, -1.9227, -4.3098, -4.799, -5.3626, 0.917, 9.7441, 22.6606, 34.5592, 51.7149, 60.3355, 77.9199, 93.5513, 100.9711, 102.8128, 97.521, 97.9835, 98.8746, 92.9613, 84.1348, 69.9923, 58.8196, 46.2615, 45.7871, 39.6287, 27.1727, 19.9758, 9.8817, 5.1312, 3.9035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1016, 34.3269, 37.5656, 40.6643, 43.8323, 46.5641, 48.2691, 49.1846, 49.0787, 48.1499, 46.5908, 45.2612, 43.7628, 42.1993, 40.7277, 39.2285, 37.1981, 34.4464, 30.844, 26.7728, 22.9626, 19.9342, 17.4626, 14.8635, 13.0239, 11.5408, 10.286, 9.465, 8.9218, 8.266, 7.6406, 7.1659, 7.1201, 6.988, 7.2426, 7.4228, 8.4998, 9.7759, 10.6377, 11.1781, 11.3315, 10.7584, 9.526, 8.4975, 7.6311, 7.0807, 7.222, 8.0368, 10.7642, 14.9883, 19.8329, 24.0536, 27.2812, 28.057, 27.0905, 25.2924, 23.3589, 21.5747, 21.4878, 22.5289, 24.3418, 26.3639, 28.8008, 31.2191, 33.0837, 33.9747, 34.0686, 33.7212, 32.7257, 31.286, 29.1575, 26.5253, 23.9206, 23.8549, 24.8449, 26.0596, 26.6196, 26.2257, 25.3043, 23.9177, 22.7426, 21.8818, 21.3384, 19.9495, 17.3685, 13.7835, 11.0733, 8.3467, 6.5877, 5.3086, 4.166, 3.457, 2.8924, 2.1043, 1.2989, 0.1772, -0.8181, -1.727, -1.1982, 0.9903, 5.3243, 11.1713, 19.28, 27.4911, 37.5769, 48.7718, 59.2116, 67.9319, 73.8497, 78.6765, 82.7161, 84.7651, 84.6391, 81.7097, 77.1317, 70.9576, 65.9235, 60.6646, 53.9662, 47.1681, 39.7108, 32.7949, 27.0166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8941, 12.9012, 12.9548, 12.3945, 12.6721, 10.9271, 6.82, 3.6621, -0.4237, -3.7153, -6.2364, -5.3181, -5.9936, -6.2542, -5.8862, -5.9969, -8.1214, -11.0069, -14.4095, -16.2848, -15.241, -12.1135, -9.8862, -10.3964, -7.3587, -5.9325, -5.019, -3.2841, -2.1729, -2.623, -2.5017, -1.8986, -0.1832, -0.5287, 1.0187, 0.7209, 4.3077, 5.1044, 3.4472, 2.1618, 0.6134, -2.2923, -4.9294, -4.1144, -3.4652, -2.2016, 0.5652, 3.2589, 10.9095, 16.8966, 19.3785, 16.8826, 12.9106, 3.103, -3.866, -7.1922, -7.7343, -7.1368, -0.3475, 4.1646, 7.2517, 8.088, 9.7478, 9.6732, 7.4586, 3.5637, 0.3757, -1.3897, -3.982, -5.7589, -8.5137, -10.5291, -10.4188, -0.2627, 3.9599, 4.8589, 2.2401, -1.5756, -3.6858, -5.5462, -4.7005, -3.4432, -2.1737, -5.5556, -10.3239, -14.3401, -10.8406, -10.9066, -7.0361, -5.1161, -4.5706, -2.836, -2.2586, -3.1522, -3.2216, -4.487, -3.9809, -3.6356, 2.1152, 8.7538, 17.3363, 23.3879, 32.4349, 32.8444, 40.343, 44.7795, 41.7595, 34.8809, 23.6713, 19.307, 16.1585, 8.1962, -0.5043, -11.7174, -18.3121, -24.6961, -20.1364, -21.0359, -26.7935, -27.1923, -29.8291, -27.6637, -23.1131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 61.04, 63.64, 66.23, 89.36, 81.08, 70.27, 78.38, 55.86, 60.36, 78.38, 91.94, 96.79, 99.11, 95.79, 85.21, 82.98, 73.74, 81.27, 100.0, 94.1, 87.76, 95.35, 87.68, 98.92, 77.14, 59.23, 59.05, 45.19, 42.6, 40.78, 61.35, 47.8, 33.54, 41.0, 37.47, 11.94, 10.35, 1.46, 29.78, 46.69, 64.22, 62.49, 41.4, 68.85, 61.91, 60.18, 69.43, 71.1, 65.62, 80.25, 85.95, 92.1, 60.5, 92.44, 70.93, 90.81, 76.36, 46.98, 47.41, 40.09, 15.09, 7.82, 38.27, 38.27, 48.15, 73.66, 75.0, 94.94, 95.56, 87.9, 70.51, 62.57, 23.63, 21.17, 27.79, 33.92, 37.77, 77.73, 80.52, 84.89, 81.71, 85.74, 83.16, 75.11, 64.49, 63.03, 66.32, 59.0, 48.66, 35.16, 13.79, 21.45, 97.46, 81.68, 70.99, 49.11, 34.35, 37.91, 33.84, 49.62, 55.22, 59.29, 25.96, 3.52, 4.51, 43.3, 23.9, 48.7, 57.03, 51.67, 63.94, 57.48, 43.6, 47.15, 32.94, 54.84, 52.42, 100.0, 71.05, 96.77, 81.35, 94.1, 77.09, 94.65, 95.19, 83.55, 76.82, 63.55, 77.2, 80.56, 66.47, 52.26, 34.16, 15.57, 3.59, 41.39, 21.27, 0.0, 19.99, 16.74, 27.81, 36.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.62, 63.64, 73.08, 78.89, 80.24, 76.58, 68.17, 64.87, 64.87, 76.89, 89.04, 95.95, 97.23, 93.37, 87.99, 80.64, 79.33, 85.0, 91.79, 93.95, 92.4, 90.26, 93.98, 87.91, 78.43, 65.14, 54.49, 48.95, 42.86, 48.24, 49.98, 47.56, 40.78, 37.34, 30.14, 19.92, 7.92, 13.86, 25.98, 46.9, 57.8, 56.04, 57.58, 57.39, 63.65, 63.84, 66.9, 68.72, 72.32, 77.27, 86.1, 79.52, 81.68, 74.62, 84.73, 79.37, 71.38, 56.92, 44.83, 34.2, 21.0, 20.39, 28.12, 41.56, 53.36, 65.6, 81.2, 88.5, 92.8, 84.66, 73.66, 52.24, 35.79, 24.2, 27.63, 33.16, 49.81, 65.34, 81.05, 82.37, 84.11, 83.54, 81.34, 74.25, 67.54, 64.61, 62.78, 57.99, 47.61, 32.54, 23.47, 44.23, 66.86, 83.38, 67.26, 51.48, 40.46, 35.37, 40.46, 46.23, 54.71, 46.82, 29.59, 11.33, 17.11, 23.9, 38.63, 43.21, 52.47, 57.55, 57.7, 55.01, 49.41, 41.23, 44.98, 46.73, 69.09, 74.49, 89.27, 83.06, 90.74, 84.18, 88.61, 88.98, 91.13, 85.19, 74.64, 72.52, 73.77, 74.74, 66.43, 50.96, 34.0, 17.77, 20.18, 22.08, 20.89, 13.75, 12.24, 21.51, 27.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.82, -38.96, -36.36, -33.77, -10.64, -18.92, -29.73, -21.62, -44.14, -39.64, -21.62, -8.06, -3.21, -0.89, -4.21, -14.79, -17.02, -26.26, -18.73, -0.0, -5.9, -12.24, -4.65, -12.32, -1.08, -22.86, -40.77, -40.95, -54.81, -57.4, -59.22, -38.65, -52.2, -66.46, -59.0, -62.53, -88.06, -89.65, -98.54, -70.22, -53.31, -35.78, -37.51, -58.6, -31.15, -38.09, -39.82, -30.57, -28.9, -34.38, -19.75, -14.05, -7.9, -39.5, -7.56, -29.07, -9.19, -23.64, -53.02, -52.59, -59.91, -84.91, -92.18, -61.73, -61.73, -51.85, -26.34, -25.0, -5.06, -4.44, -12.1, -29.49, -37.43, -76.37, -78.83, -72.21, -66.08, -62.23, -22.27, -19.48, -15.11, -18.29, -14.26, -16.84, -24.89, -35.51, -36.97, -33.68, -41.0, -51.34, -64.84, -86.21, -78.55, -2.54, -18.32, -29.01, -50.89, -65.65, -62.09, -66.16, -50.38, -44.78, -40.71, -74.04, -96.48, -95.49, -56.7, -76.1, -51.3, -42.97, -48.33, -36.06, -42.52, -56.4, -52.85, -67.06, -45.16, -47.58, -0.0, -28.95, -3.23, -18.65, -5.9, -22.91, -5.35, -4.81, -16.45, -23.18, -36.45, -22.8, -19.44, -33.53, -47.74, -65.84, -84.43, -96.41, -58.61, -78.73, -100.0, -80.01, -83.26, -72.19, -63.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6661, 11.0665, 10.7547, 11.6958, 11.7834, 12.0015, 11.8963, 12.1406, 12.0597, 12.3948, 14.9622, 15.7054, 15.7801, 17.2511, 18.5144, 18.6278, 19.6903, 20.3692, 23.2559, 24.9108, 24.9775, 26.5436, 29.0918, 31.7315, 33.1571, 34.5492, 33.7223, 34.9373, 34.4588, 32.9888, 34.4613, 33.9398, 34.1138, 34.2407, 34.5317, 34.7327, 35.7161, 35.7632, 37.4005, 36.9462, 36.658, 35.7414, 36.2796, 38.0297, 36.4248, 35.2817, 34.9845, 34.0485, 33.5615, 32.8314, 32.9522, 33.1339, 33.0596, 34.1366, 34.6505, 37.3853, 37.7019, 37.4749, 35.84, 35.0514, 35.0137, 34.1104, 34.4525, 33.8671, 33.4278, 33.506, 35.0722, 40.9027, 44.2329, 43.9909, 44.9471, 45.1403, 51.3631, 51.0633, 53.0773, 52.2035, 51.4964, 55.3549, 53.6933, 53.1229, 51.6902, 53.5551, 54.6309, 54.0195, 52.9616, 52.1194, 50.4971, 49.5508, 50.5275, 49.1589, 47.468, 48.2434, 56.0701, 56.8262, 56.6882, 55.7197, 55.1706, 53.2603, 51.2764, 52.0599, 50.8619, 51.64, 53.3172, 53.2623, 52.4747, 55.3916, 54.7676, 56.8893, 56.2635, 54.8406, 53.5894, 52.9538, 51.4866, 49.8436, 50.6332, 51.3664, 49.7671, 52.1758, 57.3591, 63.856, 66.6615, 74.1777, 76.4565, 83.1327, 83.2985, 85.908, 83.5603, 84.6075, 85.2994, 86.5031, 87.8313, 84.9252, 87.4887, 84.8176, 83.8808, 91.1036, 89.3104, 89.7883, 90.8748, 94.4552, 94.137, 92.77], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.9103, 0.6335, 0.6694, 0.8407, 1.2797, 1.2389, 1.1561, 1.1527, 1.0254, 0.9397, 0.834, 0.8537, 1.0654, 1.0945, 0.964, 0.9583, 0.9252, 0.9492, 0.8612, 0.7342, 0.7228, 0.6243, 0.5856, 0.5474, 0.722, 0.6128, 0.6148, 0.6507, 0.6038, 0.3572, 0.0901, -0.1755, -0.0807, 0.1533, 0.378, 0.3725, 0.1544, 0.5082, 0.4371, 0.4267, 0.5771, 0.5699, 0.4097, 0.4622, 0.5511, 0.7549, 0.561, 0.8709, 0.7043, 1.1785, 0.9452, 0.6908, 0.6793, 0.5765, 0.2813, 0.1666, 0.5083, 0.5055, 0.6236, 0.9123, 0.9983, 1.3537, 1.2331, 1.0775, 0.8555, 0.7522, 0.3717, 0.3496, 0.4074, 0.4931, 0.5342, 0.8616, 0.8443, 0.8408, 0.7858, 0.8499, 0.8008, 0.7038, 0.5803, 0.5485, 0.5687, 0.493, 0.5016, 0.4054, 0.3834, 0.4583, 1.0456, 0.892, 0.7846, 0.5625, 0.3779, 0.4223, 0.3842, 0.5652, 0.6247, 0.6745, 0.3142, 0.1107, 0.0534, 0.48, 0.2795, 0.5387, 0.4711, 0.3932, 0.4737, 0.4129, 0.3113, 0.3629, 0.2231, 0.3728, 0.3608, 0.9679, 1.1397, 1.2621, 1.1675, 1.2301, 0.999, 1.1427, 1.0774, 0.9323, 0.8378, 0.7117, 0.7871, 0.7864, 0.6673, 0.5923, 0.4537, 0.4471, 0.3493, 0.5602, 0.3755, 0.1163, 0.1904, 0.075, 0.2001, 0.3017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1361, -0.0877, -0.1065, -0.1567, -0.1668, 0.087, 0.2331, 0.2693, 0.3223, 0.2645, 0.1931, 0.1097, 0.0775, 0.2336, 0.2738, 0.2451, 0.2775, 0.2542, 0.3098, 0.2266, 0.1891, 0.1911, 0.1809, 0.1686, 0.1668, 0.1449, 0.0953, 0.0801, 0.0464, 0.0573, 0.0625, 0.093, 0.0816, -0.0043, -0.0505, -0.0192, -0.0685, -0.1043, -0.223, -0.1297, -0.0875, -0.1015, -0.1004, -0.09, -0.1005, -0.1235, -0.0451, -0.0708, -0.0033, -0.0095, 0.1618, 0.1091, 0.1244, 0.0688, 0.0119, -0.0644, -0.0553, -0.0153, -0.0349, 0.021, 0.0767, 0.0422, 0.1935, 0.3276, 0.2717, 0.2173, 0.2049, 0.1952, 0.1269, 0.1652, 0.1524, 0.2393, 0.3313, 0.3707, 0.375, 0.3576, 0.3368, 0.2974, 0.2477, 0.2175, 0.1862, 0.2012, 0.148, 0.0737, 0.0781, 0.0806, 0.0829, 0.189, 0.2141, 0.1538, 0.1031, 0.0394, -0.0482, -0.1064, -0.1009, -0.0882, -0.0646, -0.0689, -0.0508, -0.0381, 0.0186, -0.0223, 0.0169, 0.0454, 0.0572, 0.0691, 0.0368, -0.1608, -0.1921, -0.1611, -0.1174, -0.0995, -0.0181, -0.0798, 0.0016, -0.0245, 0.0363, -0.0162, 0.0624, 0.1022, 0.0433, 0.0429, -0.0242, -0.0051, 0.0185, -0.0076, -0.0107, 0.0018, 0.0023, 0.0053, 0.0249, 0.0304, -0.0184, 0.0332, -0.0431, -0.0299, -0.1299], "obv": [0, -1258577, -574149, 378335, 1032787, 2097865, 1748701, 1554636, 417187, -64986, -1052341, -1398295, -1398295, -315686, 1192600, 2549768, 3219215, 6245621, 8631339, 7099367, 8341188, 7523304, 8596906, 10653998, 19393500, 27208804, 29394841, 35103882, 25582629, 21228959, 13563223, 20598376, 34782056, 47731728, 43682814, 50235505, 63833907, 74497108, 63792130, 56524237, 60203108, 53288595, 48313910, 45908280, 50719717, 48006608, 51204633, 56848686, 52418617, 49437118, 46896960, 42739866, 38833378, 40237536, 42262222, 40497127, 39245664, 41748415, 39934671, 38783932, 39690123, 37766750, 36228748, 37687877, 39731909, 44449584, 42666489, 46007700, 43492183, 52542144, 46231317, 43083333, 44572299, 42369762, 40292429, 38594659, 39879582, 39879582, 42294490, 46136343, 51320608, 64856008, 83203599, 75823733, 71594063, 64941274, 58849447, 50169026, 60387852, 72483161, 85150405, 100028369, 107707893, 118409153, 107062262, 120253788, 110323092, 103677064, 99187534, 93052743, 97064449, 92053984, 85124452, 80096153, 76947367, 84081622, 104114482, 91200322, 84285257, 79074842, 75813829, 78131834, 76365427, 80801011, 83825172, 90402023, 83505425, 77850968, 74068661, 79220038, 75531367, 82865352, 76773820, 73304370, 81079308, 74608155, 71330896, 74533595, 70546120, 76894159, 74743060, 80951496, 104582546, 118845067, 134214626, 151639832, 135587419, 148884966, 162226168, 148691502, 142397494, 133342599, 142529077, 159013425, 150080442, 146676730, 142873618, 145146280, 142461900, 149101501, 149101501, 145497084, 148169762, 145151434, 148396190, 150883198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 28.63, 31.38, 32.53, 33.66, 35.65, 38.13, 40.43, 41.7, 43.27, 44.35, 45.86, 45.2, 44.59, 42.77, 41.08, 39.43, 39.03, 38.66, 37.87, 37.41, 36.63, 35.3, 32.98, 31.31, 31.07, 29.99, 28.28, 26.32, 25.3, 24.01, 22.81, 21.92, 20.76, 19.57, 18.82, 18.13, 17.95, 16.78, 15.73, 15.1, 14.51, 14.68, 14.88, 14.29, 13.53, 13.15, 12.68, 12.92, 12.15, 11.39, 10.89, 11.33, 12.82, 15.35, 18.04, 20.71, 21.79, 21.65, 20.78, 19.97, 19.69, 19.13, 18.47, 18.22, 17.99, 18.23, 18.45, 19.33, 20.17, 20.95, 20.81, 20.39, 20.0, 19.17, 18.06, 16.99, 15.91, 15.11, 16.35, 17.5, 18.64, 18.55, 17.75, 17.0, 16.05, 15.67, 15.57, 15.02, 14.04, 13.97, 14.4, 13.38, 12.44, 12.08, 11.75, 11.51, 11.49, 11.2, 10.63, 9.89, 9.76, 9.55, 9.35, 10.71, 13.69, 15.66, 18.25, 21.15, 23.95, 27.0, 30.0, 32.28, 34.05, 34.25, 34.31, 34.86, 34.87, 34.32, 31.94, 29.73, 27.87, 27.02, 26.23, 24.54, 23.48, 22.92, 22.31, 21.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 24.4, 23.32, 31.6, 34.06, 31.05, 29.66, 26.99, 25.23, 27.48, 40.33, 42.65, 43.75, 49.05, 46.87, 43.25, 38.0, 34.95, 41.51, 49.29, 45.65, 39.89, 40.26, 34.27, 38.29, 34.12, 32.46, 29.1, 27.39, 26.57, 33.24, 31.34, 28.95, 29.11, 26.81, 24.75, 22.35, 20.72, 18.4, 22.27, 25.46, 26.96, 24.67, 24.04, 23.31, 22.35, 23.01, 22.67, 21.35, 20.27, 18.75, 22.98, 21.39, 19.23, 17.59, 24.43, 22.77, 21.27, 20.66, 21.49, 19.98, 19.04, 23.15, 22.18, 23.46, 28.06, 34.4, 40.21, 39.24, 39.32, 35.74, 33.04, 26.96, 25.18, 22.5, 23.1, 22.63, 32.28, 30.9, 33.06, 31.55, 34.63, 31.76, 29.83, 28.25, 26.65, 25.55, 24.17, 22.01, 21.01, 20.2, 18.46, 31.86, 29.19, 27.79, 26.25, 24.62, 23.68, 22.84, 24.12, 24.57, 22.47, 20.21, 18.79, 17.71, 23.43, 22.0, 22.75, 21.36, 20.74, 20.88, 19.62, 18.74, 17.98, 19.2, 17.58, 16.85, 23.39, 35.29, 29.44, 34.5, 35.13, 33.11, 35.03, 35.33, 31.81, 30.36, 27.85, 25.65, 27.62, 25.26, 24.26, 21.87, 20.94, 19.66, 24.99, 23.67, 21.86, 20.06, 17.92, 17.15, 18.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 22.09, 21.1, 18.02, 16.61, 21.69, 20.32, 23.56, 22.02, 19.9, 15.31, 13.54, 12.51, 10.63, 9.2, 8.49, 13.53, 12.15, 9.88, 8.56, 7.93, 10.54, 8.93, 9.0, 8.0, 15.83, 15.06, 19.76, 18.61, 18.46, 16.41, 15.47, 16.43, 15.2, 15.6, 17.19, 23.67, 25.15, 32.71, 30.74, 28.77, 27.4, 31.38, 27.8, 26.95, 27.51, 25.76, 24.58, 25.64, 24.34, 25.68, 23.71, 22.28, 22.07, 20.19, 17.38, 16.0, 18.65, 19.18, 18.21, 22.78, 26.29, 24.17, 22.83, 21.48, 19.9, 17.65, 14.06, 12.07, 11.27, 16.89, 22.08, 32.62, 30.47, 31.08, 29.34, 27.62, 23.86, 22.84, 21.44, 20.46, 18.34, 16.69, 15.67, 19.21, 19.74, 18.92, 20.44, 20.49, 19.77, 19.45, 20.31, 16.23, 14.87, 13.84, 18.48, 21.26, 20.45, 21.23, 19.42, 18.45, 19.18, 20.75, 24.41, 26.55, 23.35, 21.93, 19.61, 18.41, 17.54, 16.66, 16.92, 17.59, 17.86, 16.32, 15.35, 14.71, 13.03, 11.01, 12.26, 10.9, 9.1, 8.2, 7.0, 6.49, 7.47, 8.31, 12.85, 12.32, 11.28, 12.16, 13.91, 22.32, 21.38, 21.16, 18.09, 17.13, 22.99, 24.39, 24.59, 22.91, 21.59], "ad": [-719101.0, -823982.0, -666034.0, -136879.0, -417358.0, -715580.0, -628290.0, -575363.0, -1643875.0, -2126048.0, -2702005.0, -3047955.0, -3022832.0, -4015224.0, -3244322.0, -3723327.0, -3340786.0, -1524942.0, -2993076.0, -2943657.0, -2604972.0, -3065032.0, -4025620.0, -3897043.0, 2246567.0, 7997443.0, 9933648.0, 13839834.0, 12405143.0, 8880762.0, 4281319.0, 2405288.0, 16588968.0, 22219265.0, 20869625.0, 25015206.0, 26270452.0, 36933653.0, 27021637.0, 23189474.0, 24262470.0, 23479692.0, 21371776.0, 21288831.0, 23553038.0, 21518206.0, 21390293.0, 20475039.0, 20306807.0, 17402754.0, 16488297.0, 12885482.0, 16081699.0, 16837786.0, 18862470.0, 18178046.0, 17151565.0, 19253876.0, 17893568.0, 17564787.0, 18017882.0, 17804174.0, 16595744.0, 16048570.0, 17459237.0, 19204121.0, 17853292.0, 20317014.0, 19873098.0, 25780711.0, 22551914.0, 19669959.0, 19669960.0, 17467423.0, 15448607.0, 15251187.0, 16343372.0, 17434438.0, 19002011.0, 21811730.0, 20538400.0, 31592310.0, 45454917.0, 41589264.0, 38363245.0, 39313646.0, 37843203.0, 33995195.0, 38947875.0, 43843582.0, 52434013.0, 64931503.0, 72611027.0, 74204834.0, 72869889.0, 73199679.0, 70078597.0, 63432569.0, 59840946.0, 57211748.0, 58548977.0, 58285278.0, 57909256.0, 54609436.0, 51702861.0, 53081751.0, 71862558.0, 73427883.0, 66759785.0, 61786207.0, 58924501.0, 57599932.0, 57056422.0, 60094971.0, 61271035.0, 65133628.0, 61674882.0, 57288714.0, 55265622.0, 59430565.0, 55897206.0, 60331709.0, 63377475.0, 61408329.0, 60230304.0, 57599176.0, 54818470.0, 54928909.0, 51713203.0, 50689326.0, 49632007.0, 55840443.0, 47548852.0, 60300113.0, 57811700.0, 70656567.0, 59063159.0, 67841278.0, 73515123.0, 67524362.0, 64027693.0, 55697189.0, 62395662.0, 65248720.0, 58653340.0, 55391450.0, 55182484.0, 55405295.0, 52794459.0, 55773307.0, 55773307.0, 52168890.0, 53467048.0, 53103136.0, 53175242.0, 52469971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 816075.9, 776522.5, 685260.2, 674595.2, 687607.7, 772991.1, 802200.1, 834228.4, 1117462.5, 1242289.4, 1347269.3, 1372715.9, 1419908.9, 1469491.3, 1566939.6, 2290061.2, 2935874.8, 3087533.8, 3355797.3, 4069350.8, 4351520.6, 4993912.1, 5615639.0, 6926646.8, 8015904.8, 7546846.0, 7420584.7, 8561821.2, 9057237.2, 9175609.7, 9467032.0, 9068345.5, 9056281.5, 8135382.0, 7080977.8, 7157230.1, 6773271.9, 5733234.2, 5231319.4, 4603828.5, 4175189.1, 4061317.8, 3785575.9, 3678756.2, 3578609.0, 3299933.9, 3205132.5, 3010476.3, 2696346.1, 2434713.6, 2251637.6, 2088240.9, 1864868.8, 1628020.2, 1633517.3, 1635451.9, 1930709.9, 1983873.1, 2067719.1, 2137896.4, 2927818.6, 3468282.2, 3590743.3, 3585839.7, 3660180.5, 3663510.6, 3361520.1, 3311702.9, 3141241.8, 3131180.9, 2610370.1, 2497713.9, 3536455.5, 5222318.0, 5740050.9, 5955284.6, 6450786.5, 6931476.9, 7635859.0, 8416250.8, 9241596.4, 9989894.3, 10124150.7, 9057344.0, 9389483.4, 10101205.5, 10755079.2, 11138966.1, 10935526.8, 10362597.2, 9766545.4, 8900991.6, 7914241.7, 7839242.5, 7271946.4, 6452135.9, 5846408.8, 6856625.2, 7483438.4, 7725991.9, 7633554.3, 7558485.0, 7289239.0, 6772926.5, 6713655.0, 6701192.5, 6645452.1, 5331825.9, 4605855.6, 4292579.8, 4286676.0, 4329441.8, 4831039.8, 5263552.3, 5166938.9, 5642016.6, 5631446.8, 5269512.9, 5024337.1, 5044853.9, 5164520.1, 5010762.9, 4898208.0, 6652159.8, 7731466.9, 8490929.0, 9586334.3, 10863849.7, 11873334.5, 12808707.2, 13527369.9, 13941660.8, 14226306.7, 12781849.5, 13004032.2, 12360374.6, 10958225.2, 9733295.1, 8630806.6, 7565124.4, 6875617.9, 6246217.1, 5701169.3, 5049789.3, 3703187.3, 3134364.6, 3042694.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.004, 2.097, 2.182, 2.291, 2.341, 2.134, 1.995, 2.058, 2.008, 1.9, 1.873, 1.763, 1.688, 1.476, 1.275, 1.263, 1.186, 0.989, 0.889, 0.774, 0.696, 0.672, 0.615, 0.589, 0.575, 0.55, 0.553, 0.522, 0.476, 0.45, 0.425, 0.412, 0.38, 0.363, 0.399, 0.406, 0.486, 0.555, 0.621, 0.699, 0.939, 1.082, 1.166, 1.21, 1.238, 1.278, 1.187, 1.196, 1.192, 1.219, 1.005, 0.93, 1.18, 1.501, 1.561, 1.587, 1.648, 1.701, 1.783, 1.845, 1.876, 1.878, 1.761, 1.521, 1.499, 1.537, 1.569, 1.563, 1.511, 1.419, 1.355, 1.248, 1.1, 1.063, 0.974, 0.86, 0.761, 0.825, 0.862, 0.874, 0.86, 0.857, 0.863, 0.858, 0.862, 0.865, 0.858, 0.686, 0.6, 0.575, 0.593, 0.625, 0.723, 0.794, 0.809, 0.901, 0.932, 0.906, 0.881, 0.887, 0.907, 0.89, 0.863, 1.068, 1.183, 1.223, 1.315, 1.518, 1.656, 1.735, 1.766, 1.796, 1.782, 1.553, 1.506, 1.4, 1.256, 1.129, 1.014, 0.893, 0.807, 0.744, 0.689, 0.619, 0.455, 0.392, 0.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.37, 135.25, 65.2, 74.68, 110.54, 245.56, 280.87, 254.47, 238.74, 194.64, 155.71, 114.79, 108.98, 145.22, 178.67, 150.31, 135.99, 136.16, 128.11, 137.86, 85.47, 68.33, 42.13, 33.05, 17.18, 58.23, 48.98, 40.09, 56.41, 39.3, -18.73, -129.75, -216.53, -257.9, -130.7, -65.63, -35.1, -87.9, -41.46, -11.13, -19.32, 9.53, 25.86, -9.67, -5.25, -10.72, 77.0, 51.76, 92.39, 85.89, 234.38, 208.53, 112.19, 69.63, 61.04, -41.46, -124.73, -40.5, -23.52, 21.81, 124.47, 194.08, 285.24, 271.96, 237.08, 147.98, 85.13, -32.28, -41.27, -46.03, -7.77, 2.06, 91.84, 103.36, 107.5, 91.19, 105.74, 98.79, 79.18, 39.19, 25.1, 21.07, -0.01, 1.87, -20.63, -25.9, -17.95, 124.55, 138.24, 129.22, 47.52, -13.57, -20.29, -40.17, -10.46, 31.34, 35.36, -56.55, -127.74, -160.33, -53.47, -54.54, -15.81, -23.35, -25.03, -3.72, -19.9, -54.27, -59.0, -66.6, -48.37, -47.76, 127.19, 307.66, 260.74, 283.42, 252.11, 197.0, 199.74, 185.23, 146.05, 108.57, 76.25, 75.06, 81.86, 60.2, 34.42, -12.85, -16.92, -33.34, 2.11, -37.54, -96.75, -111.23, -135.07, -98.23, -59.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.75, 3.9062, 3.6176, 8.7719, 9.4527, 4.1363, 7.1079, 1.2285, 7.1979, 14.3979, 42.7397, 54.9724, 61.8784, 74.7253, 58.6902, 56.391, 49.3766, 43.318, 70.2273, 91.5888, 81.2357, 100.4855, 101.4389, 104.5766, 66.2188, 42.6025, 37.7133, 19.3396, 18.8889, 18.9102, 38.0634, 27.0782, 6.6133, -0.2698, 2.1045, -10.0728, -17.9655, -29.7217, -28.2686, -15.7638, -8.8523, -3.8912, -12.51, 1.3231, -12.0394, -8.7407, -5.5958, -8.0669, -11.8042, -2.4788, 7.3337, 24.5124, 18.738, 18.1974, 3.1768, 21.4485, 29.4574, 5.0, 8.6592, 7.1831, -5.2561, -8.6486, 6.8376, 5.1893, 6.3187, 8.5714, 19.8347, 36.4796, 51.2718, 28.6697, 23.3533, 27.1557, 0.5141, 1.0513, 14.367, 25.5917, 16.4, 43.2, 40.5685, 32.7751, 25.7471, 7.6636, 0.9738, -2.259, 0.7954, 4.2641, 34.0502, 31.0734, 25.1167, 12.1928, 7.3766, -9.5281, 18.2123, 10.2393, 7.9819, -4.9793, -9.1873, -4.2279, -0.3883, 6.4579, 6.7308, 12.6, -0.299, -4.0384, -7.3392, 7.2713, -25.7901, -13.0033, -12.1086, -7.7321, 1.1777, -2.1049, -4.7779, -9.191, -14.9629, -13.1455, -2.3162, 25.9668, 44.186, 35.2713, 53.2275, 57.3055, 50.7782, 84.4, 84.3931, 78.5855, 79.0769, 62.6775, 85.7749, 83.6066, 70.3093, 37.8947, 13.871, 2.4355, -6.768, -3.3481, -5.2839, -30.3231, -29.0415, -31.2307, -23.6134, -12.7887], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 92.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 4.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.1331, 107.2555, 167.3684, 200.6315, 186.3211, 199.746, 202.857, 224.4421, 205.5611, 168.206, 165.765, 137.1923, 126.1844, 113.5731, 143.3424, 116.3857, 110.0475, 108.7572, 93.3843, 51.6647, 17.0574, -20.8969, -32.5958, -15.3205, 6.8975, -3.3427, -44.329, -3.2214, -19.2416, -26.4347, -13.7176, -16.8459, -35.4738, -27.0667, -16.2765, 5.4965, -13.5883, 19.034, 4.4453, 68.5423, 52.4335, 25.503, 26.1611, 18.7513, -9.0296, -20.0674, 16.1096, 17.5679, 29.7469, 61.0845, 74.1918, 167.6308, 192.95, 185.0103, 137.9001, 117.9882, 18.8421, 9.9681, 26.7437, 47.2148, 55.8213, 150.4453, 149.2296, 149.5214, 131.7977, 152.6577, 142.0108, 119.0842, 91.0222, 85.7155, 95.0968, 74.5682, 66.3672, 32.8542, 17.0175, 24.1752, 165.5188, 125.6252, 96.6124, 48.0393, 14.8927, 17.4202, 11.0869, 44.4902, 59.3933, 69.4866, 5.6861, -49.7888, -82.9425, -7.645, -56.3438, -6.7799, -18.9723, -31.4144, -12.4278, -22.8536, -43.5571, -34.7979, -51.9673, -31.1463, -34.3893, 51.3806, 99.116, 174.943, 199.0831, 299.5183, 245.1043, 396.8188, 436.7347, 395.1776, 362.4647, 294.1, 363.3439, 378.6647, 302.292, 254.6481, 162.9507, 158.1132, 95.7667, 193.8851, 108.5845, -1.0845, 21.4099, -49.3192, -27.7672, -10.8443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.374697, 120.92515, 67.23512, 45.519176, 33.680418, 26.259318, 21.124722, 17.387569, 14.584907, 12.513918, 10.953354, 9.745581, 8.814725, 8.05264, 7.39838, 6.802573, 6.272997, 5.876681, 5.600204, 5.368879, 5.175518, 5.002834, 4.860401, 4.711762, 4.521598, 4.307815, 4.060018, 3.792092, 3.515304, 3.271859, 3.040035, 2.823165, 2.62664, 2.443449, 2.250937, 2.040738, 1.807328, 1.565356, 1.342632, 1.158143, 1.002537, 0.849306, 0.730565, 0.631197, 0.545897, 0.481763, 0.432742, 0.384308, 0.340685, 0.305791, 0.28922, 0.272762, 0.272635, 0.272537, 0.306429, 0.350475, 0.382472, 0.404567, 0.413474, 0.396703, 0.355661, 0.319608, 0.287896, 0.266224, 0.268246, 0.29438, 0.387792, 0.53633, 0.710618, 0.867025, 0.990547, 1.030924, 1.009787, 0.956511, 0.894238, 0.83308, 0.822949, 0.847884, 0.89757, 0.95484, 1.025478, 1.095901, 1.149526, 1.173227, 1.171814, 1.155559, 1.118904, 1.067957, 0.996383, 0.909501, 0.82231, 0.803372, 0.81473, 0.83455, 0.839081, 0.819641, 0.786604, 0.741361, 0.701112, 0.668897, 0.645132, 0.600818, 0.526678, 0.426533, 0.346327, 0.265235, 0.207612, 0.16261, 0.12227, 0.09383, 0.070491, 0.043215, 0.0165, -0.017156, -0.047486, -0.075395, -0.067761, -0.017272, 0.089712, 0.23953, 0.450514, 0.669934, 0.937487, 1.232548, 1.507236, 1.735137, 1.889087, 2.007441, 2.097651, 2.134948, 2.117771, 2.035952, 1.916246, 1.762249, 1.629457, 1.49264, 1.329639, 1.166006, 0.991764, 0.828879, 0.688394], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8749, 104.885, 97.355, 86.9878, 76.3264, 66.3129, 57.2753, 49.2978, 42.3552, 36.3869, 31.3002, 26.9893, 23.3544, 20.294, 17.7149, 15.5324, 13.6805, 12.1198, 10.8159, 9.7265, 8.8163, 8.0536, 7.4149, 6.8743, 6.4038, 5.9846, 5.5997, 5.2382, 4.8936, 4.5692, 4.2634, 3.9754, 3.7056, 3.4532, 3.2127, 2.9783, 2.7441, 2.5084, 2.2752, 2.0518, 1.842, 1.6434, 1.4609, 1.2949, 1.1451, 1.0124, 0.8965, 0.7941, 0.7034, 0.6239, 0.5569, 0.5001, 0.4546, 0.4182, 0.3958, 0.3868, 0.3859, 0.3896, 0.3944, 0.3949, 0.387, 0.3735, 0.3564, 0.3384, 0.3243, 0.3184, 0.3322, 0.3731, 0.4406, 0.5259, 0.6188, 0.7012, 0.7629, 0.8017, 0.8202, 0.8228, 0.8228, 0.8278, 0.8418, 0.8644, 0.8966, 0.9365, 0.9791, 1.0179, 1.0487, 1.0701, 1.0798, 1.0775, 1.0612, 1.0309, 0.9892, 0.952, 0.9246, 0.9066, 0.8931, 0.8784, 0.86, 0.8363, 0.8093, 0.7812, 0.754, 0.7233, 0.684, 0.6325, 0.5753, 0.5133, 0.4521, 0.3942, 0.3398, 0.2906, 0.2466, 0.2059, 0.168, 0.131, 0.0953, 0.0612, 0.0354, 0.0248, 0.0378, 0.0782, 0.1526, 0.2561, 0.3924, 0.5604, 0.7498, 0.9468, 1.1353, 1.3097, 1.4673, 1.6008, 1.7042, 1.7706, 1.7997, 1.7922, 1.7597, 1.7063, 1.6309, 1.5379, 1.4287, 1.3087, 1.1847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.7737, 132.5589, 139.3251, 143.5223, 148.0326, 142.1548, 130.3408, 118.5843, 103.4168, 87.7431, 70.2404, 59.6408, 49.099, 36.6706, 25.8032, 17.0228, 7.174, -2.3368, -13.6933, -22.2799, -25.5563, -25.1148, -24.8736, -26.3894, -22.7475, -22.4509, -21.2247, -17.2793, -12.9027, -9.3649, -4.444, 0.2883, 7.0381, 10.9391, 17.5583, 16.8952, 22.8488, 28.3569, 26.1444, 24.5154, 22.9928, 17.3989, 10.5763, 8.2441, 6.9695, 5.6354, 7.0923, 8.8028, 19.1976, 34.4268, 43.8181, 49.5887, 55.8064, 51.1422, 43.9678, 40.1523, 38.5299, 34.0102, 37.7997, 37.1164, 35.3785, 32.9923, 30.5701, 28.4697, 30.277, 31.063, 30.97, 35.4991, 37.3628, 34.5464, 28.6951, 21.9734, 13.5435, 15.0391, 14.0412, 13.0922, 9.7368, 5.3151, 2.9255, 2.5913, 4.9699, 8.6471, 13.4601, 11.6922, 3.889, -3.6124, -4.3746, -11.2471, -12.4231, -14.0287, -14.7743, -13.8111, -13.619, -14.0483, -12.6212, -11.7916, -9.3858, -8.6437, 1.5345, 13.448, 25.6756, 41.3296, 58.5986, 71.009, 94.035, 114.6319, 130.5251, 140.8307, 142.6705, 145.0743, 144.0406, 134.7922, 118.0437, 93.9557, 70.9696, 46.0984, 27.6165, 11.7189, -6.7161, -19.543, -31.8345, -38.7819, -39.3911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.36, 13.27, 12.5, 26.32, 27.94, 12.23, 20.0, 2.96, 17.95, 32.54, 66.1, 72.89, 75.17, 78.61, 73.04, 69.66, 57.23, 55.95, 67.61, 75.97, 66.36, 76.1, 76.49, 77.85, 64.97, 42.91, 41.0, 22.91, 22.0, 21.77, 37.87, 27.36, 9.97, -0.5, 3.91, -18.17, -30.33, -52.68, -50.63, -26.82, -13.61, -6.11, -17.12, 1.54, -17.28, -12.66, -7.84, -11.93, -16.39, -3.49, 10.33, 32.7, 22.89, 23.82, 4.76, 25.58, 33.57, 6.99, 12.25, 9.86, -7.18, -11.27, 7.95, 6.24, 7.64, 10.61, 23.53, 37.93, 49.29, 37.88, 27.27, 30.19, 0.44, 0.89, 11.52, 19.33, 14.56, 30.98, 30.31, 27.51, 22.9, 9.81, 1.4, -3.08, 1.04, 5.57, 46.88, 40.14, 35.91, 18.14, 11.46, -25.9, 28.48, 15.44, 11.45, -7.25, -12.5, -5.74, -0.53, 8.11, 8.56, 15.87, -0.32, -3.98, -6.91, 6.22, -36.49, -16.63, -15.21, -9.6, 1.42, -2.55, -5.52, -11.94, -19.33, -16.87, -3.06, 28.21, 42.79, 41.74, 60.1, 64.39, 51.18, 65.63, 66.46, 57.39, 54.18, 39.77, 48.79, 49.04, 37.93, 25.29, 9.73, 2.09, -5.91, -3.26, -4.74, -34.6, -34.32, -34.8, -25.1, -13.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6945, 0.7206, 9.9846, 15.8741, 6.4273, 22.6021, 27.783, 17.4554, 16.3292, 12.4239, 11.0593, 17.4789, 50.4672, 56.8637, 57.0816, 74.3616, 76.4557, 64.0293, 55.8395, 52.5117, 81.5208, 111.4453, 90.6017, 85.4531, 99.8423, 83.528, 109.8838, 64.6493, 31.962, 28.9685, 16.6256, 1.3281, 42.777, 34.3513, 31.3147, 39.382, 32.0238, 20.2432, -3.2959, -22.0866, -45.6066, -16.2269, 6.4026, 19.5197, 11.5214, 20.573, 17.0782, 13.5966, 21.5181, 23.0981, 17.8534, 15.0946, 10.7848, 33.3482, 28.862, 31.0601, 30.0962, 69.2117, 65.0899, 37.5917, 11.5907, 21.3964, 6.9477, -22.8029, 4.2113, 5.4852, 15.8158, 39.6055, 78.8908, 132.0834, 139.7496, 138.4017, 104.1815, 48.8704, -8.9588, -24.0725, -14.7986, 0.7221, 7.0096, 91.7269, 77.7894, 95.2959, 76.8197, 112.1086, 104.0917, 78.1588, 38.4264, 28.736, 16.789, 8.7893, 23.2174, -4.9553, -8.3084, 9.6825, 124.1068, 104.5569, 101.523, 46.8301, 24.7365, 10.0, 0.0294, 21.5903, 30.1287, 36.0471, -2.1471, -20.4324, -44.0335, 15.718, 14.9458, 36.2438, 17.5956, 21.6768, 28.8233, 31.7216, 12.1058, 3.0798, 27.3358, 25.9564, 11.0229, 62.4882, 171.2877, 155.5177, 208.3707, 238.2384, 230.7244, 268.7644, 262.5021, 249.9783, 151.1243, 128.6932, 103.7135, 137.8682, 114.3841, 32.2346, -32.1455, -37.7965, -14.717, 84.054, -28.2394, -5.3481, -29.0126, -14.4394, -0.9481, 31.9017], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.7025, -10.766, -11.5527, -0.3985, -0.2732, -1.3282, 15.3393, 2.6186, 5.7999, -2.8915, 1.9658, 2.1635, 2.128, 31.4976, 40.3304, 37.9876, 41.5175, 43.9278, 22.3371, 23.7953, 22.6523, 67.4136, 64.757, 38.5497, 37.6236, 17.4804, 58.1944, 12.0027, 8.9889, -21.7637, -11.6121, -12.5515, -6.0407, 7.1912, -5.0605, 3.4918, -6.2915, -17.1021, -51.7963, -58.4619, -104.292, -41.4472, -26.5091, -4.3065, -31.7547, -40.2081, 1.5182, -6.8259, -9.6018, 1.2169, -9.3765, -8.2454, -23.7389, -2.148, -3.2304, -17.0786, -11.235, -0.8081, 23.2725, 3.068, -2.9968, -3.4023, -27.5759, -43.7116, -34.6886, -20.7722, -11.9004, 7.0268, 23.4585, 15.3837, 52.2249, 97.5569, 46.8042, 1.218, -93.5661, -71.2386, -94.057, -40.1228, -35.294, -5.5228, 45.6971, 49.5885, 43.7548, 34.3088, 35.4753, 32.0878, -0.7828, -12.4338, -12.618, -28.4596, -40.0076, -36.3228, -33.7944, -48.6413, -32.7305, 39.8615, 46.63, 3.6999, -23.295, -17.4465, -25.4566, -40.6544, -5.1597, -25.7075, -45.9755, -72.9813, -86.2691, -76.6109, -31.7097, -48.2273, -29.5511, -14.6654, -3.59, -12.9695, -20.3075, -25.4046, -33.562, -34.9414, -17.9526, -19.0362, 59.3144, 7.2021, 105.2374, 66.3495, 124.6444, 118.4844, 177.0488, 130.1472, 98.0843, 30.471, 9.4202, 35.7171, 9.2863, -14.9121, -121.5278, -87.8899, -86.4192, -100.946, -28.2394, -101.3481, -134.0126, -155.4394, -90.9481, -35.0983], "thermo_temp": [null, 12.9223, 6.2219, 12.9223, 10.0507, 11.9652, 7.6577, 5.2647, 15.794, 5.2647, 11.4865, 5.2647, 11.0079, 11.9651, 21.5372, 16.2726, 6.7005, 23.9303, 12.9223, 14.8368, 10.5293, 15.3154, 11.0079, 16.7512, 48.3392, 25.3661, 16.7512, 36.374, 34.9382, 20.1014, 33.5024, 29.1949, 60.7829, 46.4248, 25.8447, 46.9034, 62.2187, 66.0475, 51.6894, 52.6466, 22.9731, 50.7322, 28.2377, 13.8796, 53.6038, 27.1602, 36.3752, 35.8902, 38.3153, 37.3453, 48.5003, 36.3753, 58.6854, 31.0402, 32.9117, 23.8261, 43.2761, 60.7811, 15.56, 20.4225, 31.1199, 21.8812, 27.2299, 23.3399, 34.5237, 35.4962, 32.0924, 48.1386, 41.3311, 72.9373, 41.8174, 34.5236, 14.5875, 24.7987, 34.5236, 22.3674, 38.8999, 26.2574, 27.7162, 34.5236, 55.4323, 116.6996, 87.5248, 40.8449, 57.3773, 47.6524, 132.2596, 47.1661, 79.2585, 40.8449, 42.3036, 105.5159, 32.0923, 45.7074, 33.0649, 77.7998, 68.6163, 46.071, 39.2093, 41.1698, 29.407, 37.2488, 63.225, 31.3674, 25.486, 58.3238, 157.8175, 66.6558, 54.893, 43.1302, 48.0315, 28.4267, 25.486, 62.2447, 35.2884, 61.7546, 75.1214, 52.5489, 42.2356, 93.3111, 46.6556, 84.4711, 48.1289, 36.3422, 37.3244, 44.6911, 32.4133, 28.4844, 60.8978, 60.8978, 28.9755, 83.4889, 124.7422, 148.3156, 103.1333, 171.8889, 106.08, 169.9244, 85.4533, 119.8311, 53.04, 98.2222, 94.2933, 102.1511, 105.0978, 47.1466, 120.8133, 50.0934, 71.7022, 185.0, 66.0, 96.0, 105.0, 141.0, 90.0, 75.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.8064, 9.2937, 8.5611, 9.006, 9.544, 11.7246, 12.5515, 11.4877, 13.75, 13.5995, 13.8245, 13.2253, 13.6054, 13.1331, 13.7909, 20.0724, 21.0349, 20.2561, 23.1866, 25.3232, 24.3738, 26.0336, 26.6084, 32.8219, 35.2952, 33.5769, 35.9999, 40.767, 45.3634, 46.5136, 47.6287, 43.1459, 44.5252, 41.5638, 36.5303, 39.6346, 37.3665, 37.1863, 36.9506, 37.1988, 37.2254, 39.2754, 38.7481, 42.3731, 40.3125, 38.9669, 36.2141, 37.4981, 41.7313, 36.9729, 33.9637, 33.4467, 31.3439, 30.5959, 29.2766, 30.2306, 31.188, 31.3524, 34.4045, 35.6639, 42.4408, 42.3275, 40.9086, 36.1229, 34.064, 34.1476, 32.0057, 33.2592, 31.9861, 31.2098, 31.8123, 36.1068, 50.7601, 57.4446, 54.4264, 54.963, 53.6338, 67.9294, 64.1542, 66.9005, 62.1631, 58.5523, 67.0911, 60.7277, 57.9967, 53.4637, 57.8884, 59.8389, 57.3357, 54.04, 51.6999, 47.6467, 45.7562, 48.9323, 45.7387, 42.0564, 45.0141, 65.5238, 65.7296, 63.7593, 60.0086, 57.8309, 52.4847, 47.5758, 50.2429, 47.5239, 50.1113, 54.6586, 54.275, 52.086, 59.5815, 57.2313, 62.184, 59.6285, 55.3947, 52.1092, 50.7604, 47.4246, 43.9809, 47.0567, 49.5733, 45.8282, 52.6756, 65.7786, 80.7854, 84.8486, 100.6741, 101.657, 114.0693, 108.8664, 110.8599, 100.3472, 99.9609, 98.9304, 99.516, 100.5309, 90.8246, 96.2771, 87.8801, 84.9386, 103.1316, 96.3804, 96.3112, 97.891, 105.729, 102.8692, 97.8021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8878, 1.0439, 1.0313, 1.0437, 1.106, 1.0225, 1.0637, 1.0079, 1.0591, 1.0732, 1.1395, 1.2796, 1.3681, 1.3478, 1.3762, 1.3648, 1.2791, 1.2893, 1.2292, 1.3837, 1.38, 1.3429, 1.3232, 1.2823, 1.3589, 1.2043, 1.1729, 1.103, 1.0986, 1.0794, 1.1151, 1.1291, 1.0991, 1.0186, 0.9887, 0.9882, 0.8961, 0.872, 0.6793, 0.8499, 0.8812, 0.981, 0.901, 0.9023, 0.9629, 0.9176, 0.9356, 0.9358, 0.9264, 0.9549, 1.0102, 1.1, 1.2292, 1.0805, 1.059, 1.0421, 1.1641, 1.1447, 1.0456, 1.0603, 1.002, 0.9322, 0.9757, 1.0019, 1.053, 1.0482, 1.0939, 1.1202, 1.1929, 1.2802, 1.1571, 1.1198, 0.9583, 0.9772, 0.9785, 1.0672, 1.0617, 1.0797, 1.1375, 1.129, 1.1103, 1.1046, 1.0512, 0.9793, 0.9902, 1.0251, 1.1836, 1.144, 1.1693, 1.0944, 1.0852, 1.0078, 0.9676, 1.0546, 1.0666, 1.0106, 0.9551, 0.9553, 0.9848, 0.9833, 1.0346, 1.0347, 0.9771, 0.9316, 0.9045, 0.9403, 0.9381, 0.8114, 0.815, 0.8888, 0.9396, 0.9245, 0.9258, 0.9312, 0.8644, 0.8827, 0.979, 1.0425, 1.1708, 1.1168, 1.1997, 1.1926, 1.241, 1.215, 1.2791, 1.2555, 1.249, 1.1978, 1.198, 1.2229, 1.1879, 1.1702, 1.058, 1.0977, 1.0028, 0.9985, 0.9403, 0.856, 0.7515, 0.7424, 0.8009, 0.8775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0224, 0.9185, 0.9594, 0.8834, 0.8682, 0.9493, 0.9086, 0.9267, 0.9462, 0.8283, 0.6596, 0.6039, 0.575, 0.5346, 0.5512, 0.5961, 0.6134, 0.6696, 0.6159, 0.5159, 0.5563, 0.5619, 0.5561, 0.6173, 0.6265, 0.7408, 0.8084, 0.8653, 0.9046, 0.9231, 0.8363, 0.8514, 0.923, 0.9789, 0.9737, 1.0118, 1.1113, 1.1657, 1.29, 1.1639, 1.0618, 1.0323, 1.0308, 0.9787, 1.0801, 1.0748, 1.0538, 1.0708, 1.0745, 1.0522, 0.997, 0.8787, 0.8076, 0.8686, 0.9227, 0.8555, 0.8273, 0.8978, 0.9442, 0.9186, 0.979, 1.0558, 0.9873, 0.9787, 0.947, 0.9361, 0.8404, 0.7446, 0.7171, 0.7603, 0.8098, 0.8516, 0.8685, 0.9166, 0.8937, 0.8388, 0.8645, 0.7641, 0.7795, 0.7837, 0.8394, 0.8619, 0.891, 0.935, 0.9502, 0.9008, 0.8735, 0.8509, 0.8342, 0.8997, 0.9196, 1.0541, 0.8645, 0.9134, 0.8986, 1.0272, 1.0647, 1.0595, 1.0234, 0.9772, 0.9468, 0.9228, 0.9569, 0.9532, 0.9881, 0.934, 1.1159, 1.0741, 1.1037, 1.0278, 0.9744, 0.95, 0.9635, 1.0096, 0.9987, 1.0158, 1.0225, 0.8935, 0.7214, 0.8003, 0.722, 0.7053, 0.6909, 0.646, 0.6439, 0.6552, 0.7035, 0.7223, 0.7491, 0.7204, 0.7359, 0.8266, 0.9298, 0.9422, 0.9901, 0.9629, 1.0106, 1.0824, 1.1317, 1.1414, 1.0745, 1.0345], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1399692.85, -1051697.83, 2501663.7, 2329866.01, 2088572.87, 8618631.57, 8366102.83, 5914012.37, 5833310.68, 3601963.98, 3454421.73, 5773896.9, 55142305.47, 68638825.55, 62569878.02, 73148330.69, 58792662.83, 48607703.08, 28560649.3, 35543771.82, 153626766.56, 194543376.67, 159000126.42, 151518595.69, 142889608.4, 161846358.3, 118231673.39, 68544565.69, 60513203.05, 29175933.89, 21606650.29, 17368644.91, 42849733.84, 29943938.66, 27438882.86, 30949056.85, 23765285.27, 6942762.22, -3376956.59, -20176280.09, -19188612.2, -11388364.1, -1224021.36, -1784822.75, -7875865.7, 9765127.41, 5346351.3, 4102978.37, 5531163.59, 4473784.8, -225085.07, 921989.15, 2920079.51, 16266690.88, 8493001.38, 20741179.65, 11312840.11, 88277618.08, 59446612.62, 38271284.83, 32907385.62, 25605374.72, 13578069.82, 8454123.6, 13851334.95, 11872572.82, 14202481.74, 28719538.51, 36860825.88, 219639782.42, 264732614.89, 222812558.19, 163951681.15, 121120572.73, 16646020.91, 6429315.03, 30355255.6, 63827281.92, 75827173.38, 272725023.49, 241232570.53, 223124608.43, 178638457.39, 206266190.24, 169214326.0, 124566219.72, 88539258.48, 72454495.85, 67159796.91, 43532934.88, 36343544.4, 12492201.04, 7400590.2, 23326905.49, 457616011.75, 336181432.8, 267820442.44, 198186264.28, 156631065.78, 136527395.17, 115044636.88, 117864651.41, 105685172.24, 97955109.3, 20712288.99, -17157043.59, -26647307.93, 39322662.02, 11190184.56, 65676799.59, 45182669.92, 31912467.51, 48081750.43, 32132788.24, 17655462.27, 17604923.52, 2780663.49, 17526023.57, 14116799.25, 86148006.54, 239633708.9, 361500236.08, 365929272.96, 570385102.3, 367270140.2, 589087030.31, 570451805.08, 397799491.37, 309177273.35, 174799322.29, 243926671.32, 257653982.46, 133104528.53, 94985591.26, 38724757.32, 36062705.01, 15844278.43, 131196599.23, 112454227.91, 50046833.92, 56642487.36, 25697648.6, 41031555.37, 46539084.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 16.8948, 4.5946, 6.6287, 15.7461, 45.5513, 59.0719, 66.5142, 80.5254, 71.8985, 66.1314, 51.3664, 59.2634, 104.6471, 121.5658, 100.4473, 111.3715, 105.9992, 125.0237, 98.0304, 61.9914, 60.9145, 32.4734, 23.2363, 14.4419, 41.8899, 17.0939, 16.1576, 21.642, 15.1392, -17.8075, -46.3854, -78.3392, -66.6249, -39.6565, -9.4645, -11.227, -44.5131, 3.3817, 3.6597, 4.3921, 20.588, 19.7014, 1.6522, 7.2117, 15.5508, 36.0705, 15.4048, 45.1954, 31.4369, 79.5561, 59.2948, 29.1646, 12.8334, 3.1849, -24.7622, -37.3804, -2.6744, -6.6859, 4.279, 32.8947, 42.8871, 117.7694, 134.4477, 121.4527, 73.0467, 49.9742, -50.8738, -57.0126, -40.6869, -18.5261, -7.3181, 86.8075, 89.8465, 96.3015, 83.7685, 98.5261, 87.1211, 61.342, 29.7037, 23.4229, 30.0779, 11.2275, 11.7554, -12.1605, -18.3866, -1.5241, 137.6669, 101.7527, 63.5739, 17.2223, -24.1287, -18.2069, -25.3943, 5.1551, 15.6358, 23.6849, -38.8342, -79.8322, -93.5855, -9.2626, -50.8487, 1.9945, -11.1675, -25.6174, -8.3043, -18.8135, -35.7773, -27.606, -32.9419, -12.47, -14.7301, 67.5296, 83.989, 154.5837, 156.5451, 236.6664, 172.8589, 286.0722, 296.4592, 229.3489, 184.1544, 106.6816, 169.5192, 180.422, 104.1278, 58.0371, -25.9061, -22.5174, -66.8156, 45.6863, -28.762, -137.2381, -102.6887, -155.6155, -113.2123, -78.0308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -775635.3695, -978603.014, -1082746.5073, -1018925.4155, -1215948.1172, -940720.6881, -895018.2817, -673238.8173, 56461.2373, -117291.7258, -161985.3028, -57779.763, -156280.1044, -488010.142, -538442.4796, 1444660.4995, 3954421.4222, 5237713.9182, 6529418.9953, 6007767.5293, 4126809.9716, 1518703.8385, -283231.7041, 3518350.2743, 6545150.8488, 6758942.9628, 7551002.6184, 7587968.6131, 10306112.4189, 7327337.7048, 4223301.9194, 2910940.4826, 1860368.659, 590764.0721, -8717.0841, 467262.7505, -27943.0685, -268686.589, -633963.7858, -779290.8064, -1691914.9841, -2202414.4209, -3357385.7656, -2507678.8473, -1691527.7858, -559654.7499, -263509.2726, -445011.0424, 190110.8693, -174.7206, -182615.0686, -96481.669, -120472.2777, -503835.0962, -788963.0398, -385033.7276, 370403.6358, 215963.7938, 917062.3593, 979260.1092, 2795376.0634, 2256863.0485, 914407.1405, 282093.0356, -703032.9651, -1684477.6815, -1995658.7623, -1594023.3285, -937649.1496, -85118.3304, 1165383.6056, 1165858.2669, 4577218.4928, 9967493.6162, 10036489.8369, 8125846.8909, 6907907.0882, 5313799.454, 2954225.565, 3296232.1384, 4694211.4096, 7572684.2892, 12038289.6477, 15214223.1444, 15637477.9124, 13964283.5432, 12115247.794, 9264366.397, 5141236.3349, 1844326.9522, -508637.8638, -999492.5139, -1193337.897, -1283796.4834, -2254036.0914, -3370859.1743, -3082562.0508, 3291321.8044, 6097666.7321, 4569715.9444, 1946714.465, -213848.4281, -1499728.1153, -2062365.8133, -1138236.9927, -282505.8482, 1322255.1831, 758032.9953, -937296.1311, -2189342.2457, -1177302.6588, -1780509.3725, -454432.9966, 1098471.96, 1007343.9149, 503661.4802, -585354.9382, -1862417.7258, -2180402.2672, -3135447.5884, -3566886.1472, -3755541.0153, -1515893.7327, -3100099.3664, 590862.9756, 1255319.703, 5500025.9084, 3047682.7489, 4560427.264, 6570007.2102, 4888683.5489, 2643866.8281, -1165433.4908, -486502.8731, 743260.2691, -919753.8737, -2554338.1413, -3057308.134, -2914237.2902, -3421497.9743, -2370153.1605, -1724589.0856, -2450573.82, -2111737.9004, -1896937.1789, -1613672.6029, -1575498.516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.29, 64.85, 58.87, 65.85, 70.28, 60.99, 65.38, 62.93, 69.4, 74.61, 86.35, 90.72, 92.53, 93.7, 95.04, 95.44, 82.28, 83.86, 87.13, 90.67, 85.42, 87.14, 89.08, 90.18, 90.78, 84.17, 81.16, 75.73, 70.88, 68.52, 73.63, 70.36, 64.19, 61.28, 60.98, 55.97, 45.85, 34.28, 18.7, 23.3, 27.89, 34.74, 37.88, 43.43, 38.53, 40.37, 45.79, 38.35, 42.9, 51.03, 51.83, 67.46, 70.78, 73.08, 64.7, 72.86, 79.33, 72.11, 68.41, 66.59, 63.01, 59.32, 62.38, 62.55, 67.21, 66.78, 73.24, 79.38, 87.85, 87.99, 81.05, 76.39, 72.57, 67.9, 62.77, 67.54, 70.61, 74.08, 75.4, 77.01, 69.47, 69.81, 67.91, 62.07, 61.95, 62.02, 62.33, 63.16, 63.62, 58.19, 52.84, 49.25, 55.6, 56.96, 58.8, 50.36, 43.39, 45.54, 46.88, 52.55, 56.48, 62.6, 62.58, 62.29, 62.07, 61.38, 46.69, 40.41, 41.73, 48.68, 57.13, 53.83, 52.79, 47.48, 42.6, 41.82, 44.81, 53.59, 69.93, 73.65, 80.33, 82.97, 88.63, 89.85, 90.69, 83.21, 80.39, 76.44, 79.06, 80.8, 77.16, 75.17, 70.85, 69.05, 64.93, 62.13, 56.96, 49.33, 39.52, 46.16, 52.38, 61.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0003, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0678, 7.8335, -2.1888, 217.7383, 264.5367, 43.8366, 255.6555, 321.4485, -5.6132, 326.6294, 785.1428, 2159.0587, 278.3524, 427.341, 531.2631, 220.7908, 1045.0848, 132.459, 494.5246, 745.2943, 226.0465, 701.1761, 1166.6148, 418.3629, 22.4896, -7.0043, 68.2895, 21.1151, -47.7518, -44.7448, -37.2345, -61.435, -77.4528, -56.4155, 9.4138, -54.4996, -81.3202, -61.0146, -63.5077, -80.68, -44.9645, -74.4726, -74.8434, 4.0372, -62.3035, -57.586, -71.664, -65.9221, -65.2827, -51.0606, -19.5313, 13.4849, -54.3555, 137.9512, 24.2423, 412.7181, 404.276, 25.781, -17.9065, 91.402, 129.2379, -11.7296, -16.4551, 12.1628, 18.1443, -18.5647, 190.7453, 305.1046, 629.3765, -18.4542, -32.9776, 111.3349, 309.1314, 294.1101, 391.9205, 612.4233, 885.8368, 809.0776, 218.0048, 178.5442, 118.8717, -2.5406, -45.8747, -9.9438, 6.1437, -7.7862, -34.1461, -42.2785, -32.1886, -58.4277, -75.1423, -52.0482, 160.8607, 20.6789, -39.0576, -60.5018, -67.1623, -65.1219, -60.655, -27.6979, -24.6166, 31.2623, -0.4753, 12.4527, 20.1195, -27.7938, -81.5869, -43.2097, -11.9093, -33.4132, 138.4209, 179.1691, 85.5325, -27.7953, 31.8539, -3.4791, -68.8093, 9.7972, 524.7787, 176.8681, 316.6693, 137.5953, 163.5201, 283.2754, 71.5924, 109.1539, 92.051, 182.727, 130.3833, 159.6762, 315.2753, -45.176, -83.9063, -84.0655, -82.5344, -61.8966, -100.0, -72.8941, -79.9667, -77.6993, -48.4469, -72.5341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 25.29, 25.31, 25.89, 37.36, 38.56, 38.6, 39.7, 38.49, 38.27, 38.06, 37.7, 44.86, 45.33, 46.13, 45.88, 45.71, 45.38, 46.52, 48.93, 49.04, 49.15, 49.56, 49.83, 45.52, 45.91, 45.71, 44.41, 44.43, 46.92, 48.15, 50.28, 39.86, 39.29, 41.88, 41.2, 43.92, 48.58, 48.59, 47.17, 47.77, 46.8, 47.48, 47.55, 44.17, 44.67, 45.55, 47.13, 47.69, 51.71, 50.6, 49.62, 49.5, 48.39, 48.26, 48.62, 48.17, 43.12, 43.0, 44.44, 44.36, 54.19, 53.14, 53.35, 56.0, 56.35, 67.68, 66.64, 66.52, 62.33, 62.09, 68.58, 68.54, 68.24, 66.55, 65.91, 64.85, 65.48, 66.45, 65.72, 65.55, 57.13, 56.34, 56.85, 55.43, 55.42, 58.08, 58.92, 59.5, 61.01, 61.86, 52.46, 52.46, 53.23, 53.28, 52.67, 56.11, 57.53, 57.46, 64.85, 66.24, 68.3, 68.44, 67.99, 68.12, 68.04, 50.45, 50.21, 50.37, 49.66, 48.98, 55.36, 56.62, 58.71, 58.82, 61.87, 59.06, 60.39, 58.67, 55.34, 53.2, 54.48, 54.86, 54.13, 56.82, 57.6, 60.3, 60.29, 60.65, 65.26, 67.48, 67.4, 66.68, 65.23, 65.85, 62.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 0.6461, 0.6935, 0.91, 1.6939, 1.936, 2.0363, 2.2535, 1.9428, 1.7406, 1.3651, 1.44, 2.1618, 2.3861, 2.0054, 2.0006, 1.8324, 1.9018, 1.5709, 1.1069, 1.0899, 0.7863, 0.7121, 0.6629, 1.0424, 0.8201, 0.8249, 0.8812, 0.7988, 0.4675, 0.2328, -0.0088, 0.0271, 0.2951, 0.5777, 0.5449, 0.2233, 0.6557, 0.5419, 0.5124, 0.6519, 0.6309, 0.448, 0.5026, 0.5707, 0.7541, 0.5304, 0.7837, 0.5917, 1.0947, 0.8818, 0.6082, 0.6051, 0.5236, 0.2727, 0.173, 0.5267, 0.5244, 0.6282, 0.889, 0.9856, 1.6541, 1.6965, 1.5541, 1.112, 0.9034, 0.181, 0.1707, 0.3185, 0.4724, 0.5488, 1.1255, 1.1178, 1.1265, 1.0281, 1.1338, 1.0314, 0.8548, 0.6537, 0.6165, 0.6623, 0.5256, 0.5168, 0.3522, 0.3157, 0.4413, 1.3234, 1.0646, 0.8946, 0.6215, 0.4484, 0.4923, 0.4459, 0.6314, 0.6855, 0.7125, 0.3153, 0.0824, -0.0108, 0.5311, 0.2864, 0.6067, 0.5265, 0.4469, 0.5579, 0.4962, 0.3725, 0.4145, 0.2951, 0.4146, 0.4033, 0.9013, 1.1062, 1.3906, 1.4016, 1.7089, 1.334, 1.7871, 1.794, 1.4534, 1.2365, 0.8849, 1.1211, 1.1318, 0.8054, 0.6322, 0.3242, 0.3714, 0.2333, 0.7168, 0.4599, 0.1414, 0.307, 0.1492, 0.3234, 0.4494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1612, 7.1834, 7.0091, 6.864, 10.912, 11.7742, 11.6645, 11.5029, 11.4539, 11.1151, 10.5436, 21.7311, 25.2492, 26.2659, 29.4062, 27.6391, 25.7873, 23.8722, 22.3198, 30.206, 33.1575, 30.7315, 28.1151, 25.7635, 26.0532, 23.5612, 21.5389, 19.6445, 18.5123, 17.2976, 15.9595, 13.4514, 11.1539, 10.666, 10.6799, 10.5485, 11.2947, 12.7471, 12.6769, 11.6333, 12.6117, 12.9372, 13.133, 14.0325, 13.9739, 13.5591, 13.8919, 14.034, 13.3562, 8.5476, 8.6023, 8.3055, 9.5505, 7.9531, 8.4521, 8.2973, 16.3295, 14.8167, 14.548, 14.0387, 13.5649, 13.9628, 14.6519, 14.1955, 13.8472, 13.4644, 13.1428, 12.3577, 26.6975, 28.9658, 28.3164, 27.5451, 26.4633, 26.4337, 26.3718, 25.5525, 24.1205, 23.1942, 21.4231, 19.7242, 18.4639, 17.4306, 18.4553, 18.45, 18.4816, 18.4534, 18.2769, 16.3142, 14.0844, 12.0279, 10.8016, 9.9782, 10.6674, 18.7514, 18.4364, 18.1302, 18.3513, 18.8323, 19.057, 19.0799, 18.7415, 18.4092, 17.7581, 17.7787, 18.1054, 18.7235, 18.263, 15.9086, 13.6892, 11.1222, 11.4656, 11.4108, 11.5131, 11.808, 12.2207, 12.9568, 8.4313, 8.5575, 13.6471, 18.4613, 26.27, 27.1933, 34.3797, 32.8917, 36.9319, 36.9525, 34.7959, 32.3162, 29.9193, 26.7618, 23.3997, 19.6768, 17.1223, 15.9291, 15.7192, 16.3332, 16.5202, 16.9071, 19.0283, 17.0387, 18.0073, 19.2487, 19.9255], "mkt_dynamics": [-0.211319, -0.688516, -1.119967, -1.240075, -1.246493, -1.146852, -1.109159, -1.100406, -1.072513, -1.177527, -1.196872, -1.278306, -1.363426, -1.314859, -0.981821, -0.5724, -0.231918, 0.322499, 0.586874, 0.734348, 0.923658, 0.713605, 0.535566, 0.593429, 0.846874, 1.252173, 1.562005, 1.819118, 1.872104, 1.830268, 1.795181, 1.650642, 1.630451, 1.686797, 1.634451, 1.665873, 1.636429, 1.566673, 1.617565, 1.396311, 1.034111, 0.54656, -0.003652, -0.391157, -0.571472, -0.684143, -0.733889, -0.679659, -0.77609, -0.875383, -0.992535, -1.153482, -1.288283, -1.360798, -1.26119, -1.134262, -1.107575, -0.850948, -0.796351, -0.779568, -0.580925, -0.50604, -0.388927, -0.220426, -0.027645, 0.272548, 0.450646, 0.758796, 0.770265, 0.913612, 1.201678, 1.018194, 0.987111, 0.586112, -0.000685, -0.382481, -0.591089, -0.746943, -0.639268, -0.283138, 0.092422, 0.717938, 1.297457, 1.63031, 1.664065, 1.429782, 0.902921, 0.44729, 0.168111, -0.057324, -0.030979, 0.185316, 0.274318, 0.369024, 0.464587, 0.411682, 0.3937, 0.234313, 0.080382, -0.077046, -0.038834, 0.004578, 0.019038, -0.178865, -0.577434, -0.859445, -0.587596, -0.208982, 0.141605, 0.341263, -0.053396, -0.360192, -0.591702, -0.589455, -0.486721, -0.286506, -0.249748, -0.432447, -0.663193, -0.855058, -1.037138, -0.875488, -0.701546, -0.725576, -0.354698, -0.275834, -0.326792, -0.331353, -0.606414, -0.660598, -0.579426, -0.104603, 0.566417, 1.11731, 1.691198, 1.89689, 1.891327, 1.878309, 1.8416, 1.70467, 1.49452, 1.163761, 0.88677, 0.746894, 0.533495, 0.281443, -0.117751, -0.58991, -0.876208, -0.924133, -0.935123, -0.977661, -0.987051, -1.128143, -1.148232, -1.0517], "market_activity_top_line": [209.359477, 204.442895, 201.54069, 200.962718, 200.440718, 200.223572, 199.752672, 199.185999, 197.72429, 196.421324, 195.178633, 193.86189, 192.553775, 191.318048, 191.100833, 190.902928, 190.726288, 195.558233, 202.099178, 204.300765, 206.949055, 204.396487, 202.290622, 203.917885, 219.041814, 237.579798, 256.149685, 277.144514, 290.194499, 296.129221, 294.789133, 295.905888, 316.13494, 344.085504, 361.50674, 378.991801, 391.467454, 405.602263, 410.643581, 403.687848, 397.593597, 391.133869, 385.364494, 378.985989, 380.682861, 378.892583, 378.684678, 384.491042, 386.647591, 380.126133, 375.867874, 368.632847, 361.060155, 358.139827, 358.393206, 358.23752, 355.618365, 355.908114, 355.325757, 354.454891, 354.487706, 355.609737, 352.783385, 351.650284, 351.086159, 358.040963, 357.295388, 366.404452, 366.858287, 386.470313, 395.417281, 392.856374, 388.804301, 382.191317, 375.507615, 366.728618, 366.629052, 366.698516, 367.856252, 379.338668, 397.621611, 442.032304, 485.794672, 515.942072, 519.896897, 510.755434, 470.52942, 455.835875, 444.068659, 436.01461, 430.16321, 446.894784, 481.612915, 509.556002, 524.986296, 541.875326, 547.937886, 544.640031, 531.586072, 526.141108, 524.24689, 517.238635, 510.636052, 500.036029, 495.921193, 494.977169, 519.980629, 551.250029, 568.600145, 564.483181, 545.79341, 532.551365, 529.031443, 530.786943, 533.228613, 536.775269, 524.639609, 517.202883, 511.567072, 511.313457, 508.101128, 508.257248, 507.59946, 506.106496, 505.922115, 505.151747, 503.148419, 501.657015, 498.876889, 497.264777, 495.508955, 503.487095, 542.317621, 598.369777, 648.070208, 716.6948, 745.113769, 808.237919, 863.045911, 885.178646, 883.410644, 855.515527, 849.753149, 857.140663, 851.747373, 837.389075, 809.511819, 784.571031, 777.896598, 782.077531, 778.507627, 765.201428, 754.985069, 739.444795, 729.370179, 728.826844], "market_activity_min_gap": [7.353478, 5.40864, 1.872868, 0.531988, 0.024899, 0.70682, 0.658579, 0.045328, -1.04077, -2.709179, -5.398265, -7.657532, -9.146399, -9.809714, -7.64888, -6.466952, -5.800624, -4.186359, -3.417686, -2.808182, -2.125003, -1.86265, -1.508127, -1.012673, 0.2481, 1.836117, 3.560456, 5.281277, 6.766162, 7.886121, 8.590178, 9.193277, 10.450358, 11.978624, 13.107783, 14.258502, 15.224759, 16.218249, 16.708407, 16.646041, 16.349591, 15.680381, 14.856883, 13.915912, 13.439365, 12.701292, 11.909692, 11.282157, 10.553319, 9.40969, 6.568935, -1.201891, -7.517091, -9.62639, -7.578806, -5.584028, -6.919367, -6.387064, -6.214722, -5.994498, -5.183119, -4.967466, -5.100714, -4.822117, -4.520086, -3.659728, -3.1044, -1.776362, -0.899227, -0.057782, 0.628703, 0.842942, 1.007217, 1.05695, 1.237756, -1.729345, -1.067427, -0.070658, 2.131645, 2.840322, 3.14725, 3.916925, 4.729457, 5.56663, 6.182784, 6.524572, 5.732233, 5.274607, 1.869964, 0.252257, 1.121047, 4.921986, 5.256762, 5.605004, 5.85207, 6.362027, 6.556686, 6.733146, 6.505583, 6.668454, 6.707911, 6.354261, 5.951454, 4.400138, 1.07123, -0.597391, 3.505062, 3.383069, 3.120893, 2.73223, 2.236428, 2.410254, 2.692018, 3.248977, 3.519582, 3.676525, 2.739988, -2.560559, -8.627376, -8.09804, -9.532804, -6.105032, -4.709233, -4.641817, -3.925764, -3.195124, -2.928371, -3.147429, -4.870418, -5.248183, -5.344844, -2.251303, -0.905901, 0.217357, 0.988397, 2.326553, 4.155772, 6.47193, 8.624242, 10.051955, 10.944351, 11.398228, 12.013358, 12.755024, 13.123776, 13.273588, 12.64222, 11.745373, 6.762662, 8.19182, 6.698277, 2.076019, -0.371629, -4.814421, -6.86706, -6.29795], "market_activity": [null, null, null, null, -2.1087, -0.2188, 1.462825, 1.782288, 0.719694, -0.946578, -2.516714, -4.104632, -5.202091, -6.131696, -6.098673, -5.460336, -4.503543, 0.103403, 8.212377, 14.261013, 19.588482, 17.002666, 10.287808, 7.194929, 16.770014, 38.339082, 61.290266, 77.975808, 88.987904, 94.493952, 87.590001, 73.772251, 71.76025, 78.768675, 89.384338, 94.692169, 97.346084, 93.421717, 86.725059, 75.560479, 64.508865, 51.486057, 39.572829, 30.611439, 26.290345, 23.445172, 22.003161, 24.509056, 24.970453, 21.513501, 16.975926, 8.953988, 1.196019, -3.912141, -5.879595, -5.350948, -4.290349, -3.054949, -3.063675, -3.423212, -2.787806, -2.211503, -2.621102, -2.909576, -3.239738, -1.408394, 0.315953, 6.250052, 9.929051, 18.74055, 27.589725, 27.666688, 25.512694, 15.369822, 5.131036, -1.955182, -5.410916, -5.143658, -2.515729, 6.54266, 19.200905, 45.039778, 65.838639, 79.572044, 86.000522, 79.007686, 48.066893, 27.364697, 14.908298, 7.029074, 1.820412, 5.021531, 22.325491, 43.302895, 60.712048, 69.876449, 65.852824, 54.879362, 40.553756, 27.621253, 18.772052, 12.023651, 8.398325, 3.576288, -0.414081, -1.988141, 6.05478, 22.29019, 36.525845, 41.855272, 31.802061, 15.947906, 5.235053, 0.150926, 1.479263, 5.687582, 4.044091, 0.10887, -4.334365, -7.718732, -8.066491, -6.668796, -4.916123, -4.307936, -3.352693, -2.928347, -2.947898, -2.944349, -3.6804, -4.28985, -4.5471, -2.033075, 12.697263, 38.701581, 58.963941, 75.420995, 86.221323, 93.110661, 96.555331, 98.277665, 94.641058, 78.781929, 62.392114, 51.520157, 43.871654, 39.290402, 30.539401, 21.681525, 15.712438, 12.092369, 11.104934, 10.503742, 8.201721, 2.478161, -2.026245, -3.856747], "market_activity_raw": [null, null, null, null, -2.1087, 1.6711, 3.14445, 2.10175, -0.3429, -2.61285, -4.08685, -5.69255, -6.29955, -7.0613, -6.06565, -4.822, -3.54675, 4.71035, 16.32135, 20.30965, 24.91595, 14.41685, 3.57295, 4.10205, 26.3451, 59.90815, 84.24145, 94.66135, 100.0, 100.0, 80.68605, 59.9545, 69.74825, 85.7771, 100.0, 100.0, 100.0, 89.49735, 80.0284, 64.3959, 53.45725, 38.46325, 27.6596, 21.65005, 21.96925, 20.6, 20.56115, 27.01495, 25.43185, 18.05655, 12.43835, 0.93205, -6.56195, -9.0203, -7.84705, -4.8223, -3.22975, -1.81955, -3.0724, -3.78275, -2.1524, -1.6352, -3.0307, -3.19805, -3.5699, 0.42295, 2.0403, 12.18415, 13.60805, 27.55205, 36.4389, 27.74365, 23.3587, 5.22695, -5.10775, -9.0414, -8.86665, -4.8764, 0.1122, 15.60105, 31.85915, 70.87865, 86.6375, 93.30545, 92.429, 72.01485, 17.1261, 6.6625, 2.4519, -0.85015, -3.38825, 8.22265, 39.62945, 64.2803, 78.1212, 79.04085, 61.8292, 43.9059, 26.22815, 14.68875, 9.92285, 5.27525, 4.773, -1.24575, -4.40445, -3.5622, 14.0977, 38.5256, 50.7615, 47.1847, 21.74885, 0.09375, -5.4778, -4.9332, 2.8076, 9.8959, 2.4006, -3.82635, -8.7776, -11.1031, -8.41425, -5.2711, -3.16345, -3.69975, -2.39745, -2.504, -2.96745, -2.9408, -4.41645, -4.8993, -4.80435, 0.48095, 27.4276, 64.7059, 79.2263, 91.87805, 97.02165, 100.0, 100.0, 100.0, 91.00445, 62.9228, 46.0023, 40.6482, 36.22315, 34.70915, 21.7884, 12.82365, 9.74335, 8.4723, 10.1175, 9.90255, 5.8997, -3.2454, -6.53065, -5.68725], "market_activity_distance": [14.787518, 10.994423, 8.348142, 7.138562, 5.873405, 5.011153, 4.105386, 3.261345, 2.132243, 1.272773, 0.781708, 0.170964, -0.42015, -1.062811, -1.510226, -1.929439, -2.140671, -0.149565, 2.900761, 3.864538, 4.925993, 3.564791, 2.705332, 3.632239, 10.80623, 19.336483, 27.53991, 35.9205, 40.214288, 40.813232, 38.091329, 36.192093, 41.735216, 49.756981, 53.190914, 56.217533, 56.902616, 57.658438, 55.032223, 48.663416, 42.713163, 37.273743, 32.380414, 27.547039, 25.226973, 22.129282, 19.616997, 19.146751, 17.670387, 13.944142, 11.325655, 8.07821, 4.856524, 2.879288, 1.949608, 1.132136, 0.080375, -0.356219, -0.950316, -1.618947, -2.279877, -2.527059, -3.150191, -3.055293, -2.987345, -0.874608, -0.631572, 2.344423, 2.962448, 8.051053, 10.34904, 9.486145, 8.157661, 6.171274, 4.838544, 2.862318, 3.002885, 3.280755, 3.710784, 6.43795, 10.603453, 20.503396, 29.467022, 34.829937, 34.125026, 30.29564, 19.35771, 15.492739, 12.10621, 9.450432, 7.409099, 10.098629, 16.850836, 21.730038, 23.663714, 25.807179, 25.25857, 23.078874, 18.861169, 16.973339, 15.663313, 13.182336, 10.841482, 7.814125, 6.058137, 4.782355, 8.08699, 12.786988, 14.786347, 12.998948, 8.671674, 6.102576, 5.728504, 6.16651, 6.348626, 6.54981, 3.405867, 1.469903, 0.158467, -0.501589, -1.38004, -1.320371, -1.293644, -1.272792, -1.166202, -0.928279, -0.828591, -0.803132, -1.07776, -1.256619, -1.387639, -0.261388, 6.587305, 15.91468, 23.50631, 33.681937, 37.818853, 46.685437, 53.243366, 53.889087, 50.497487, 43.487906, 39.735718, 38.320931, 35.502367, 31.68081, 25.938668, 20.448067, 17.970634, 16.948339, 14.942645, 12.351196, 9.978457, 7.075782, 4.881712, 3.872291], "market_activity_roc": [null, null, null, null, -4.260022, -2.063815, -0.887175, -0.884104, -1.355228, -1.899001, -2.289851, -2.672933, -2.615013, -2.598127, -2.089266, -1.526325, -0.949079, 2.216302, 5.755257, 7.018141, 8.505784, 4.5195, 0.094728, -0.18741, 5.843351, 16.234776, 26.624597, 35.909861, 32.483608, 24.644108, 15.084714, 6.769527, 8.938984, 16.194377, 22.632316, 28.078493, 23.829227, 17.878335, 13.592234, 6.516248, 1.564918, -3.567138, -6.155968, -6.119049, -4.253272, -3.129692, -1.733376, 1.452574, 1.56685, 0.325567, -0.743839, -4.124464, -6.617767, -5.78395, -4.649152, -2.819968, -1.50717, -0.62314, -0.855889, -1.0559, -0.317942, -0.083835, -0.715505, -0.791245, -0.959567, 0.683678, 1.278973, 4.195693, 4.492381, 7.940251, 10.669573, 7.219323, 5.98215, -1.107199, -5.035103, -6.650715, -5.703447, -4.053677, -2.037605, 3.438524, 8.453383, 20.543794, 32.061007, 36.010936, 30.75167, 15.547083, -3.142326, -11.649796, -14.585245, -14.633388, -8.578892, -1.961472, 8.454606, 16.866727, 22.043514, 21.253446, 13.771427, 6.885216, 1.257133, -2.90366, -4.323665, -5.031102, -3.94104, -4.961612, -5.403122, -4.303906, 1.829988, 10.242062, 14.655343, 14.042266, 4.964181, -3.392048, -6.958968, -5.969396, -2.302116, 0.793145, -0.830165, -2.55923, -4.062337, -4.743477, -3.152351, -1.729618, -0.77558, -1.01835, -0.428854, -0.61101, -0.876881, -0.879159, -1.392551, -1.561307, -1.518332, 0.364807, 8.707706, 20.332226, 30.788798, 42.34621, 37.39435, 35.073319, 33.171669, 23.508451, 18.560505, 5.849467, -1.540215, -3.167494, -3.584208, -2.118775, -4.735649, -8.466479, -8.670502, -6.605238, -3.829986, -2.468814, -2.945318, -5.451216, -6.311749, -4.753596], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7367, 1.4098, 11.4485, 11.378, 4.9903, 6.7082, -2.9395, -1.0916, 4.332, 16.893, 18.22, 17.628, 18.2242, 14.217, 10.6921, 2.8098, 4.4458, 11.159, 12.1065, 5.535, 6.1576, 5.874, 6.9714, 1.2752, -8.6188, -7.0276, -12.3393, -11.916, -11.2199, -3.2066, -7.2684, -5.6839, -3.4527, -4.2144, -11.6171, -15.3375, -18.2845, -16.3926, -8.6169, -1.9473, -2.2683, -8.4486, 0.5646, -1.5474, -1.861, 1.0044, 0.6712, -3.093, -1.6406, 0.0082, 3.7944, -1.3828, 3.7502, -0.4938, 8.2993, 3.6828, -1.8089, -1.4897, -2.7818, -7.1342, -8.1936, -0.8352, -0.7238, 1.3314, 5.7559, 7.2417, 15.8355, 15.7521, 12.8718, 2.8876, -0.8254, -13.282, -12.1524, -8.4174, -4.6691, -2.6686, 7.0039, 6.5987, 6.5856, 4.5288, 6.3343, 4.6231, 0.5053, -3.8347, -3.9041, -2.3002, -5.0702, -4.5502, -7.9648, -7.9862, -4.1827, 12.391, 6.3622, 2.6973, -2.9404, -5.7637, -4.2498, -4.6192, -0.5366, 0.7222, 1.5013, -6.9582, -10.4678, -11.1261, 0.1941, -3.9485, 1.7693, 0.2681, -1.1457, 0.9311, -0.2764, -2.5449, -1.5556, -3.7921, -1.0939, -1.312, 8.4136, 11.5124, 15.1948, 14.6508, 17.568, 8.717, 13.474, 12.7955, 6.1234, 1.8056, -4.7011, -0.4516, 0.5879, -5.3231, -7.6467, -12.0698, -9.8625, -11.1822, -1.8132, -5.9048, -10.2482, -6.6197, -8.6318, -4.8202, -2.1582], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.473944, 0.511827, 0.361507, 0.296587, 0.363502, 0.601517, 0.76091, 0.856546, 0.913928, 0.930313, 0.926373, 0.880906, 0.869995, 0.919203, 0.927897, 0.913502, 0.904195, 0.88956, 0.88658, 0.859217, 0.765186, 0.677436, 0.547387, 0.413488, 0.28464, 0.270366, 0.210277, 0.153173, 0.122349, 0.076516, -0.05032, -0.182949, -0.2888, -0.355288, -0.396556, -0.369594, -0.343393, -0.372359, -0.303944, -0.275739, -0.257498, -0.198694, -0.158955, -0.18172, -0.180985, -0.155272, -0.077695, -0.083587, 0.005085, 0.020103, 0.180953, 0.260177, 0.241418, 0.225941, 0.186318, 0.08038, -0.009539, -0.001659, 0.005972, 0.050214, 0.138916, 0.224329, 0.405392, 0.595121, 0.712392, 0.710838, 0.660804, 0.461136, 0.305623, 0.212551, 0.183122, 0.182196, 0.306796, 0.380127, 0.443106, 0.475479, 0.530122, 0.549456, 0.509747, 0.41209, 0.319215, 0.24905, 0.14797, 0.07336, -0.032306, -0.129288, -0.17312, 0.040382, 0.151838, 0.194396, 0.141085, 0.040011, -0.02147, -0.080676, -0.064105, -0.030834, 0.00833, -0.106712, -0.220986, -0.316204, -0.299929, -0.337505, -0.260381, -0.211886, -0.197404, -0.14548, -0.122659, -0.144995, -0.14987, -0.179433, -0.171446, -0.170239, 0.008691, 0.21644, 0.425416, 0.561917, 0.673233, 0.723583, 0.809293, 0.869751, 0.867485, 0.837761, 0.76886, 0.730317, 0.701715, 0.578909, 0.410835, 0.181027, 0.015929, -0.125542, -0.149022, -0.221415, -0.303402, -0.357633, -0.404263, -0.430292, -0.433162], "smi": [null, null, null, 0.025, 0.0293, 0.0387, 0.0484, 0.0586, 0.0615, 0.0598, 0.0556, 0.0521, 0.0505, 0.048, 0.0465, 0.0455, 0.047, 0.0605, 0.0885, 0.1265, 0.178, 0.215, 0.2415, 0.2805, 0.326, 0.393, 0.4715, 0.5425, 0.607, 0.665, 0.71, 0.7695, 0.8405, 0.9, 0.95, 0.976, 0.9865, 0.99, 0.99, 0.988, 0.9865, 0.9835, 0.9715, 0.945, 0.92, 0.888, 0.8525, 0.817, 0.7865, 0.7475, 0.6935, 0.63, 0.5665, 0.5165, 0.4695, 0.431, 0.393, 0.36, 0.3215, 0.3015, 0.306, 0.3275, 0.354, 0.3685, 0.3745, 0.3975, 0.4235, 0.46, 0.494, 0.527, 0.559, 0.5775, 0.599, 0.629, 0.6425, 0.624, 0.602, 0.5645, 0.535, 0.5115, 0.4955, 0.5065, 0.529, 0.5605, 0.6115, 0.674, 0.723, 0.7595, 0.777, 0.777, 0.7645, 0.748, 0.731, 0.721, 0.7185, 0.7205, 0.741, 0.772, 0.8135, 0.857, 0.891, 0.886, 0.854, 0.7955, 0.7225, 0.647, 0.5945, 0.569, 0.564, 0.5585, 0.543, 0.531, 0.527, 0.543, 0.583, 0.6355, 0.6445, 0.6115, 0.5405, 0.472, 0.414, 0.3885, 0.384, 0.3695, 0.339, 0.2915, 0.2505, 0.219, 0.203, 0.185, 0.176, 0.1815, 0.193, 0.221, 0.254, 0.299, 0.3685, 0.454, 0.55, 0.65, 0.746, 0.805, 0.8465, 0.8795, 0.9005, 0.9015, 0.868, 0.8105, 0.74, 0.681, 0.622, 0.568, 0.5065, 0.4355, 0.3695, 0.3195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.017709, 9.396621, 9.242054, 11.074135, 11.929336, 11.551534, 13.977578, 12.995577, 6.383522, 2.417395, -0.516408, 0.109811, -2.527823, -3.314215, 1.737743, 1.340564, 0.548976, 8.590434, 7.679433, 4.685181, 4.323296, 0.210698, 1.05832, 4.346693, 21.186289, 28.80221, 32.830462, 38.771086, 34.162148, 31.440789, 20.016746, 24.485842, 44.439872, 55.625223, 48.297203, 49.821492, 59.465786, 62.242927, 53.609272, 37.922918, 34.3433, 23.679872, 23.369367, 17.600633, 26.366552, 16.282721, 18.041088, 17.70847, 14.175218, 9.225069, 4.370255, -2.99783, -3.63728, -0.010398, 9.404661, 7.363919, -0.201753, 12.067992, 5.957356, 1.591808, 7.962056, 4.210852, -4.083546, -2.509999, 1.378925, 3.000283, 0.019672, 6.509612, 3.730881, 15.33634, 10.504288, 4.511678, 0.651782, -0.548724, -8.914877, -13.171386, -5.394597, -5.27867, -0.960527, 4.274697, 11.391265, 38.71577, 48.737271, 44.521096, 35.556091, 31.413053, 13.331767, 12.189219, 14.593251, 15.863795, 18.425456, 38.654884, 40.720997, 44.268843, 38.968941, 42.19038, 39.864848, 30.22469, 22.706544, 19.981255, 18.098809, 13.00814, 11.754915, 2.665503, -0.760764, 4.752983, 34.622005, 25.628097, 15.704813, 6.331394, 0.252286, -3.240693, -6.817469, -1.554019, -0.904038, -2.414002, -12.127972, -19.198305, -20.454845, -8.811365, -17.577744, -8.785281, -9.475068, -14.62548, -13.869769, -18.175994, -24.454206, -24.99123, -28.493899, -25.226182, -29.57703, -21.362791, -9.82494, 2.37196, 6.118754, 23.088531, 16.957978, 27.593882, 26.710243, 13.380998, 8.663422, -6.516061, 3.005656, 3.045559, -9.698355, -14.044605, -20.537429, -22.729384, -23.176028, -12.52345, -16.799618, -22.039118, -18.91199, -23.905706, -20.35865, -18.999145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [191.44223, 183.784546, 185.220337, 190.963608, 192.399429, 196.706894, 195.271057, 194.792465, 186.177567, 182.827316, 174.691025, 173.255234, 173.255234, 174.212433, 190.006409, 190.963608, 191.920837, 207.714813, 210.586456, 204.843185, 209.15065, 197.185486, 199.578522, 209.15065, 249.353485, 268.497711, 280.46283, 304.393127, 301.521515, 298.649902, 286.684753, 297.692688, 358.475555, 392.456573, 379.055603, 395.328217, 402.028687, 427.873352, 414.472443, 382.88446, 386.23468, 363.261597, 358.475555, 355.125336, 395.806793, 378.302582, 382.182648, 391.397675, 387.032654, 355.507446, 329.802246, 300.702057, 297.307037, 322.527222, 352.043915, 349.126434, 313.63028, 359.823883, 348.153931, 345.23645, 360.796387, 359.823883, 341.346466, 346.69516, 353.988892, 374.411316, 353.016418, 381.218842, 363.227631, 424.008698, 406.017487, 377.815094, 378.301331, 370.035095, 341.832703, 328.703979, 364.686371, 364.686371, 376.356354, 406.503754, 423.036194, 520.285889, 549.460815, 545.570801, 500.835968, 480.413544, 380.246338, 373.92511, 390.943787, 412.824951, 424.494934, 522.230896, 529.03833, 539.73584, 531.955872, 560.158264, 554.811523, 533.246399, 504.819702, 500.898773, 509.720856, 490.116241, 489.135973, 463.159821, 455.808075, 472.472015, 625.388306, 595.001038, 574.416199, 532.266235, 503.839447, 510.701111, 502.859253, 533.246399, 544.028992, 551.87085, 487.673309, 444.455536, 422.35556, 506.82666, 464.099976, 517.631104, 504.862213, 491.111115, 509.773315, 499.951111, 478.833313, 484.235535, 462.626648, 479.324432, 476.377777, 559.866638, 608.977783, 685.591125, 711.128845, 814.262207, 761.222229, 905.608887, 939.986633, 892.839966, 857.47998, 787.742188, 859.444397, 880.071106, 811.315552, 772.026672, 693.448853, 702.288879, 663.0, 787.0, 721.0, 631.0, 667.0, 614.0, 655.0, 687.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 1.0, 0.8, 0.8, 0.4, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.65, 0.65, 0.45, 0.45, 0.2, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.65, 0.65, 0.45, 0.65, 0.55, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 0.75, 0.75, 0.0, 0.2, 0.0, 0.2, 0.4, 0.0, 0.4, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.743054, 0.72753, 0.559982, 0.506167], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.475, 0.4600000000000001, 0.425, 0.39, 0.375, 0.36, 0.305, 0.25, 0.23500000000000001, 0.26, 0.30500000000000005, 0.32999999999999996, 0.35, 0.43, 0.51, 0.5900000000000001, 0.645, 0.7, 0.735, 0.7699999999999999, 0.805, 0.86, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.7100000000000001, 0.685, 0.66, 0.6, 0.54, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.4, 0.36500000000000005, 0.33, 0.29500000000000004, 0.26000000000000006, 0.30500000000000005, 0.35, 0.37500000000000006, 0.4, 0.41500000000000004, 0.495, 0.575, 0.5900000000000001, 0.65, 0.6849999999999999, 0.675, 0.665, 0.675, 0.665, 0.6849999999999999, 0.6849999999999999, 0.6849999999999999, 0.7300000000000001, 0.75, 0.775, 0.8, 0.825, 0.825, 0.845, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.85, 0.85, 0.85, 0.8450000000000001, 0.845, 0.825, 0.78, 0.7350000000000001, 0.7150000000000001, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.76, 0.805, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.735, 0.7300000000000001, 0.7050000000000001, 0.7300000000000001, 0.7050000000000001, 0.68, 0.6, 0.5650000000000001, 0.51, 0.475, 0.45999999999999996, 0.385, 0.37, 0.31000000000000005, 0.23500000000000004, 0.16, 0.16, 0.16, 0.16, 0.205, 0.23000000000000004, 0.33, 0.39, 0.45, 0.55, 0.63, 0.71, 0.77, 0.85, 0.865, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.77, 0.7450000000000001, 0.74, 0.7150000000000001, 0.7100000000000001, 0.708478, 0.666292, 0.624819, 0.598606], "avg_distance": [-56.415785786859985, -58.159153171540645, -57.832277421559574, -56.52475006174919, -56.1978674818935, -55.21721928700147, -55.544105509456955, -55.653062954471544, -57.614352059055996, -58.37707853404424, -60.22940677867679, -60.55628252865786, -60.55628252865786, -60.338364223691386, -56.74266836671566, -56.52475006174919, -56.306824926908085, -52.71112906993237, -52.057363682558524, -53.36489104236891, -52.38424284747689, -55.108261841986895, -54.563457314564936, -52.38424284747689, -43.23156544387831, -38.87314333957685, -36.14913458987877, -30.70110365839588, -31.354861988232624, -32.00862054573187, -34.73263612530456, -32.226542265635665, -18.38856359281724, -10.652360521569234, -13.7032586809976, -9.998594906532894, -8.473149241756014, -2.5892885302147666, -5.6401728022314295, -12.831571573719966, -12.068852156268823, -17.298961367847934, -18.38856359281724, -19.15128278260588, -9.889641104118091, -13.874693314677925, -12.991347839099621, -10.893431873808838, -11.887183410806998, -19.06429066966934, -24.91640043245055, -31.541421834566798, -32.31434053143894, -26.572650489826792, -19.85280675119352, -20.517007731649954, -28.598150432916054, -18.081599886943273, -20.73841018331865, -21.40261116377508, -17.860197207612106, -18.081599886943273, -22.2882145959002, -21.070517617252722, -19.410008450068265, -14.760588610111474, -19.63140429952484, -13.210770310118209, -17.306694151883956, -3.4691252715422665, -7.565049113308002, -13.985676045177536, -13.87497812044925, -15.756889966964877, -22.177516671171926, -25.16643462914385, -16.974593775486973, -16.974593775486973, -14.317776421574505, -7.454344358705107, -3.6905279508734345, 18.449579480190916, 25.091615693603753, 24.206005431604, 14.021562091902808, 9.37214225194602, -13.432172989449388, -14.871279477302654, -10.996765144742707, -6.015244928388936, -3.3584275744764662, 18.892384611190792, 20.442181966235236, 22.877603698353646, 21.106396834103386, 27.527023538310434, 26.309771184500196, 21.400201420561878, 14.928508882191297, 14.03586043440361, 16.044317791372876, 11.58108238230906, 11.35791213142822, 5.444116762448849, 3.77039998373917, 7.564154008621317, 42.37745713209022, 35.459416123770936, 30.773020480975728, 21.17705484657971, 14.705341590922794, 16.267485082641375, 14.482188187066008, 21.400201420561878, 23.854993360068143, 25.64029025564351, 11.02491840743197, 1.185852720374, -3.8454827801017935, 15.385417931927996, 5.6581547879856116, 17.845184524439365, 14.938187042179374, 11.807577871476118, 16.056260737782384, 13.820113346576376, 9.012382932331713, 10.242266228587402, 5.322733271227168, 9.124192305321905, 8.453349499467517, 27.46063123785445, 38.641396651695395, 56.08338063460532, 61.897361484051046, 85.37695917746132, 73.30174587153485, 106.17317153237984, 113.99969468680044, 103.26616722024524, 95.21602486451927, 79.33934569462349, 95.66324892439329, 100.35917679552236, 84.70611637160694, 75.76151223638371, 57.87229053385057, 59.88483283882542, 50.940228931264706, 79.17037732866565, 64.14465318166192, 43.65502934483866, 51.850878879567965, 39.78476706454982, 49.118929034658194, 56.40412862108425], "avg_trend_signal": 0.6345303397435897, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8923214285714286, "display_momentum_threshold": 0.8923214285714286, "display_price_threshold": 880.7087259564375, "reversal_price_threshold": 888.287368185, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 986.98596465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [137, 138, 139], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.536)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.708478", "trend_signal": "0.743054", "avg_distance": "113.321269", "display_price_threshold": "880.708726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.666292", "trend_signal": "0.727530", "avg_distance": "96.370703", "display_price_threshold": "880.708726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.624819", "trend_signal": "0.559982", "avg_distance": "109.483405", "display_price_threshold": "880.708726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.598606", "trend_signal": "0.506167", "avg_distance": "119.717709", "display_price_threshold": "880.708726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6aa38744-bf05-417b-a13b-99a11f766496/", "share_image": "https://sharemaestro.com/terminal/6aa38744-bf05-417b-a13b-99a11f766496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}