{"ticker": {"uuid": "6aa3b299-0040-4f8e-adf9-f739eb473538", "symbol": "688722", "name": "Beijing Tongyizhong New Material Technology Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688722 fell 11.26%, moving from 18.12 to 16.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 18.98, "low": 15.98, "close": 16.08, "volume": 22615974}, "trend_line": 18.527667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.797455, "activity_20": 18.104333, "activity_30": 18.406323}, "trend_signal": 0, "fair_value": 15.630996, "relative_strength": -21.607451, "rate_of_change": -0.39424224504057903, "market_dynamics": -0.299972, "expectation": {"probability": 54.6419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.391278, "high": 17.583375, "low": 16.343211, "close": 17.362259, "volume": 10547547}, "trend_line": 18.921273, "activity_lines": {"activity_5": 17.034113, "activity_10": 17.538102, "activity_20": 18.445947, "activity_30": 18.648628}, "trend_signal": 0, "fair_value": 15.871181, "relative_strength": -4.125908, "rate_of_change": -0.23485939123315805, "market_dynamics": -1.429685, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.256509, "high": 17.785261, "low": 17.112302, "close": 17.419941, "volume": 9828947}, "trend_line": 18.851414, "activity_lines": {"activity_5": 17.158449, "activity_10": 17.391974, "activity_20": 18.317627, "activity_30": 18.551768}, "trend_signal": 0, "fair_value": 15.890302, "relative_strength": -2.200714, "rate_of_change": -0.36920877363801585, "market_dynamics": -1.511845, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.496852, "high": 17.602601, "low": 16.766212, "close": 17.141144, "volume": 10011434}, "trend_line": 18.80623, "activity_lines": {"activity_5": 17.157808, "activity_10": 17.254411, "activity_20": 18.162481, "activity_30": 18.441428}, "trend_signal": 0, "fair_value": 15.905556, "relative_strength": -4.775694, "rate_of_change": -0.239684938222666, "market_dynamics": -1.43425, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.035395, "high": 17.727579, "low": 16.122099, "close": 16.36244, "volume": 9937210}, "trend_line": 18.673241, "activity_lines": {"activity_5": 16.923235, "activity_10": 17.037318, "activity_20": 17.942145, "activity_30": 18.283764}, "trend_signal": 0, "fair_value": 15.911061, "relative_strength": -9.549331, "rate_of_change": -0.707153959086954, "market_dynamics": -1.408586, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.535486, "high": 17.746804, "low": 16.208622, "close": 17.045006, "volume": 10599757}, "trend_line": 18.626134, "activity_lines": {"activity_5": 16.953358, "activity_10": 17.006553, "activity_20": 17.790524, "activity_30": 18.178716}, "trend_signal": 0, "fair_value": 15.92456, "relative_strength": -7.24245, "rate_of_change": -0.2522700799502371, "market_dynamics": -1.280404, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.977713, "high": 17.78526, "low": 16.977713, "close": 17.218054, "volume": 8471447}, "trend_line": 18.525831, "activity_lines": {"activity_5": 17.00399, "activity_10": 17.027354, "activity_20": 17.661884, "activity_30": 18.087873}, "trend_signal": 0, "fair_value": 15.939778, "relative_strength": -4.422817, "rate_of_change": -0.5385068098404117, "market_dynamics": -1.217177, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.112304, "high": 17.96792, "low": 16.814281, "close": 17.823715, "volume": 10732205}, "trend_line": 18.4329, "activity_lines": {"activity_5": 17.266122, "activity_10": 17.169461, "activity_20": 17.602692, "activity_30": 18.042575}, "trend_signal": 0, "fair_value": 15.961684, "relative_strength": -1.378098, "rate_of_change": -0.5016293196240432, "market_dynamics": -1.017086, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.833326, "high": 17.929463, "low": 17.112303, "close": 17.198826, "volume": 13843149}, "trend_line": 18.344133, "activity_lines": {"activity_5": 17.29304, "activity_10": 17.181872, "activity_20": 17.499597, "activity_30": 17.962957}, "trend_signal": 0, "fair_value": 15.975904, "relative_strength": -4.744925, "rate_of_change": -0.48156828279869535, "market_dynamics": -0.767557, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.26612, "high": 17.592986, "low": 16.958484, "close": 17.323805, "volume": 9258049}, "trend_line": 18.253445, "activity_lines": {"activity_5": 17.357773, "activity_10": 17.222948, "activity_20": 17.424427, "activity_30": 17.897129}, "trend_signal": 0, "fair_value": 15.991221, "relative_strength": -5.386916, "rate_of_change": -0.49437059794540356, "market_dynamics": -0.543172, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.256509, "high": 17.602599, "low": 16.458577, "close": 16.622009, "volume": 11025126}, "trend_line": 18.196404, "activity_lines": {"activity_5": 17.124482, "activity_10": 17.129084, "activity_20": 17.297573, "activity_30": 17.791876}, "trend_signal": 0, "fair_value": 15.998308, "relative_strength": -7.35393, "rate_of_change": -0.31249443598180027, "market_dynamics": -0.287117, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.506642, "high": 17.064236, "low": 16.189391, "close": 16.458574, "volume": 10179774}, "trend_line": 18.198647, "activity_lines": {"activity_5": 16.864913, "activity_10": 17.003058, "activity_20": 17.170947, "activity_30": 17.679758}, "trend_signal": 0, "fair_value": 16.003423, "relative_strength": -11.365892, "rate_of_change": 0.012326611345846106, "market_dynamics": -0.16931, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.573942, "high": 16.602783, "low": 16.131712, "close": 16.256689, "volume": 8695173}, "trend_line": 18.161794, "activity_lines": {"activity_5": 16.58868, "activity_10": 16.856755, "activity_20": 17.038965, "activity_30": 17.55447}, "trend_signal": 0, "fair_value": 16.006206, "relative_strength": -12.882444, "rate_of_change": -0.20250406527474646, "market_dynamics": -0.154025, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.372052, "high": 16.410506, "low": 15.57139, "close": 15.63071, "volume": 8521226}, "trend_line": 18.048637, "activity_lines": {"activity_5": 16.208257, "activity_10": 16.617789, "activity_20": 16.868425, "activity_30": 17.391174}, "trend_signal": 0, "fair_value": 16.002124, "relative_strength": -13.572399, "rate_of_change": -0.6230496833077231, "market_dynamics": -0.316957, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.344, "high": 15.97674, "low": 14.997968, "close": 15.699916, "volume": 7400000}, "trend_line": 18.000596, "activity_lines": {"activity_5": 15.955443, "activity_10": 16.418868, "activity_20": 16.72792, "activity_30": 17.239644}, "trend_signal": 0, "fair_value": 15.998875, "relative_strength": -11.61282, "rate_of_change": -0.2661752242011282, "market_dynamics": -0.462996, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.69003, "high": 15.808669, "low": 13.949987, "close": 14.197153, "volume": 13159856}, "trend_line": 17.860163, "activity_lines": {"activity_5": 15.309967, "activity_10": 15.958763, "activity_20": 16.463747, "activity_30": 16.99426}, "trend_signal": 0, "fair_value": 15.979707, "relative_strength": -18.224576, "rate_of_change": -0.7801575014516273, "market_dynamics": -0.653278, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.07706, "high": 15.680142, "low": 14.553071, "close": 15.363771, "volume": 12017119}, "trend_line": 17.715997, "activity_lines": {"activity_5": 15.215022, "activity_10": 15.762549, "activity_20": 16.329506, "activity_30": 16.833203}, "trend_signal": 0, "fair_value": 15.973224, "relative_strength": -13.509703, "rate_of_change": -0.8071930810485798, "market_dynamics": -0.709562, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.373659, "high": 15.423092, "low": 14.632163, "close": 14.918875, "volume": 11051308}, "trend_line": 17.509894, "activity_lines": {"activity_5": 15.044764, "activity_10": 15.51916, "activity_20": 16.164654, "activity_30": 16.652743}, "trend_signal": 0, "fair_value": 15.962241, "relative_strength": -15.53591, "rate_of_change": -1.1633722900269308, "market_dynamics": -0.741747, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.859555, "high": 14.978194, "low": 14.098287, "close": 14.11806, "volume": 7800328}, "trend_line": 17.295042, "activity_lines": {"activity_5": 14.696756, "activity_10": 15.182983, "activity_20": 15.933155, "activity_30": 16.433915}, "trend_signal": 0, "fair_value": 15.943229, "relative_strength": -19.642557, "rate_of_change": -1.2270319854591953, "market_dynamics": -0.912985, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.11806, "high": 14.365225, "low": 13.406226, "close": 13.890669, "volume": 8126398}, "trend_line": 17.074534, "activity_lines": {"activity_5": 14.373794, "activity_10": 14.861476, "activity_20": 15.696227, "activity_30": 16.214278}, "trend_signal": 0, "fair_value": 15.922284, "relative_strength": -20.910474, "rate_of_change": -1.2749781122242942, "market_dynamics": -1.091713, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.831349, "high": 13.910442, "low": 13.544638, "close": 13.811576, "volume": 6259133}, "trend_line": 16.870296, "activity_lines": {"activity_5": 14.145084, "activity_10": 14.58801, "activity_20": 15.466191, "activity_30": 16.003765}, "trend_signal": 0, "fair_value": 15.900964, "relative_strength": -20.463458, "rate_of_change": -1.1961556315387591, "market_dynamics": -1.355009, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.821462, "high": 13.989534, "low": 13.396339, "close": 13.435885, "volume": 9290756}, "trend_line": 16.672441, "activity_lines": {"activity_5": 13.816849, "activity_10": 14.297334, "activity_20": 15.213117, "activity_30": 15.78219}, "trend_signal": 0, "fair_value": 15.876313, "relative_strength": -21.682308, "rate_of_change": -1.172800998868073, "market_dynamics": -1.528791, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.514978, "high": 14.849668, "low": 12.714163, "close": 12.78337, "volume": 24701895}, "trend_line": 16.409255, "activity_lines": {"activity_5": 13.399634, "activity_10": 13.942978, "activity_20": 14.916596, "activity_30": 15.531282}, "trend_signal": 0, "fair_value": 15.84569, "relative_strength": -22.523672, "rate_of_change": -1.578569088953426, "market_dynamics": -1.483728, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.704278, "high": 13.68305, "low": 12.229721, "close": 13.633616, "volume": 13017027}, "trend_line": 16.178576, "activity_lines": {"activity_5": 13.408202, "activity_10": 13.806363, "activity_20": 14.72313, "activity_30": 15.352209}, "trend_signal": 0, "fair_value": 15.824003, "relative_strength": -17.873323, "rate_of_change": -1.4057859421405912, "market_dynamics": -1.392267, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.603958, "high": 13.989534, "low": 13.514977, "close": 13.77203, "volume": 8378659}, "trend_line": 15.978147, "activity_lines": {"activity_5": 13.495205, "activity_10": 13.731225, "activity_20": 14.559548, "activity_30": 15.196948}, "trend_signal": 0, "fair_value": 15.804081, "relative_strength": -16.849901, "rate_of_change": -1.2388543960852905, "market_dynamics": -1.278925, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.870895, "high": 14.078513, "low": 13.673163, "close": 13.801689, "volume": 9188950}, "trend_line": 15.833184, "activity_lines": {"activity_5": 13.600003, "activity_10": 13.696532, "activity_20": 14.411127, "activity_30": 15.056531}, "trend_signal": 0, "fair_value": 15.784827, "relative_strength": -16.364629, "rate_of_change": -0.9072578941725884, "market_dynamics": -1.096571, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.722596, "high": 14.256473, "low": 13.722596, "close": 14.029081, "volume": 6587721}, "trend_line": 15.706375, "activity_lines": {"activity_5": 13.781257, "activity_10": 13.710373, "activity_20": 14.299806, "activity_30": 14.940137}, "trend_signal": 0, "fair_value": 15.768106, "relative_strength": -14.801455, "rate_of_change": -0.8009065011813147, "market_dynamics": -0.890657, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.088401, "high": 14.365225, "low": 13.643504, "close": 13.68305, "volume": 7609441}, "trend_line": 15.597835, "activity_lines": {"activity_5": 13.807621, "activity_10": 13.685567, "activity_20": 14.170715, "activity_30": 14.8096}, "trend_signal": 0, "fair_value": 15.748436, "relative_strength": -16.094047, "rate_of_change": -0.6910569752727771, "market_dynamics": -0.636478, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.692937, "high": 14.553071, "low": 13.574298, "close": 13.841236, "volume": 10978394}, "trend_line": 15.47502, "activity_lines": {"activity_5": 13.826735, "activity_10": 13.711991, "activity_20": 14.076408, "activity_30": 14.696271}, "trend_signal": 0, "fair_value": 15.730611, "relative_strength": -14.258439, "rate_of_change": -0.787384915919416, "market_dynamics": -0.268386, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.841235, "high": 14.67171, "low": 13.752256, "close": 13.969762, "volume": 13956982}, "trend_line": 15.376678, "activity_lines": {"activity_5": 13.87485, "activity_10": 13.766817, "activity_20": 14.010329, "activity_30": 14.599158}, "trend_signal": 0, "fair_value": 15.714307, "relative_strength": -11.029571, "rate_of_change": -0.6354886778821648, "market_dynamics": 0.112985, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.930215, "high": 13.979648, "low": 13.514978, "close": 13.663277, "volume": 8957264}, "trend_line": 15.28254, "activity_lines": {"activity_5": 13.807621, "activity_10": 13.76448, "activity_20": 13.931033, "activity_30": 14.488616}, "trend_signal": 0, "fair_value": 15.69549, "relative_strength": -11.652896, "rate_of_change": -0.61221285898034, "market_dynamics": 0.227701, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.643505, "high": 14.908988, "low": 13.386452, "close": 14.513525, "volume": 21475127}, "trend_line": 15.187582, "activity_lines": {"activity_5": 14.033036, "activity_10": 13.91943, "activity_20": 13.946802, "activity_30": 14.439002}, "trend_signal": 0, "fair_value": 15.684745, "relative_strength": -4.818037, "rate_of_change": -0.6213495924106747, "market_dynamics": 0.559212, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.464091, "high": 15.294566, "low": 14.246586, "close": 15.126493, "volume": 13620532}, "trend_line": 15.111134, "activity_lines": {"activity_5": 14.430477, "activity_10": 14.166235, "activity_20": 14.030211, "activity_30": 14.435061}, "trend_signal": 0, "fair_value": 15.679716, "relative_strength": -2.552497, "rate_of_change": -0.5033585991502857, "market_dynamics": 0.765972, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.175927, "high": 15.175927, "low": 14.226813, "close": 14.226813, "volume": 10250578}, "trend_line": 15.013989, "activity_lines": {"activity_5": 14.431795, "activity_10": 14.20686, "activity_20": 14.033318, "activity_30": 14.378008}, "trend_signal": 0, "fair_value": 15.666744, "relative_strength": -6.736446, "rate_of_change": -0.6428703497699072, "market_dynamics": 0.757649, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.26636, "high": 14.553071, "low": 13.62373, "close": 14.286133, "volume": 7614644}, "trend_line": 14.944779, "activity_lines": {"activity_5": 14.427182, "activity_10": 14.247485, "activity_20": 14.04876, "activity_30": 14.331049}, "trend_signal": 0, "fair_value": 15.654526, "relative_strength": -4.580011, "rate_of_change": -0.46097009928540644, "market_dynamics": 0.876943, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.286133, "high": 14.286133, "low": 12.753709, "close": 13.020648, "volume": 6648673}, "trend_line": 14.810634, "activity_lines": {"activity_5": 13.979648, "activity_10": 14.048675, "activity_20": 13.950412, "activity_30": 14.206912}, "trend_signal": 0, "fair_value": 15.631422, "relative_strength": -11.036156, "rate_of_change": -0.8976044409890582, "market_dynamics": 0.573829, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.951442, "high": 13.643505, "low": 11.82437, "close": 13.010762, "volume": 12407870}, "trend_line": 14.670391, "activity_lines": {"activity_5": 13.571661, "activity_10": 13.862267, "activity_20": 13.856725, "activity_30": 14.090791}, "trend_signal": 0, "fair_value": 15.608633, "relative_strength": -13.195873, "rate_of_change": -0.9469074720231415, "market_dynamics": 0.362301, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.178833, "high": 13.544637, "low": 10.4007, "close": 10.77639, "volume": 13032015}, "trend_line": 14.43548, "activity_lines": {"activity_5": 12.519068, "activity_10": 13.288126, "activity_20": 13.561445, "activity_30": 13.839565}, "trend_signal": 0, "fair_value": 15.566976, "relative_strength": -22.873706, "rate_of_change": -1.6012592984058864, "market_dynamics": 0.028738, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.687411, "high": 11.705731, "low": 9.629545, "close": 11.666184, "volume": 9384165}, "trend_line": 14.251058, "activity_lines": {"activity_5": 12.05308, "activity_10": 12.928613, "activity_20": 13.370634, "activity_30": 13.660901}, "trend_signal": 0, "fair_value": 15.533636, "relative_strength": -19.869504, "rate_of_change": -1.2775605660497582, "market_dynamics": -0.306512, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.636525, "high": 12.249494, "low": 11.577205, "close": 12.22972, "volume": 8452547}, "trend_line": 14.081256, "activity_lines": {"activity_5": 11.945645, "activity_10": 12.711108, "activity_20": 13.245168, "activity_30": 13.530492}, "trend_signal": 0, "fair_value": 15.505637, "relative_strength": -19.148832, "rate_of_change": -1.1915045184715456, "market_dynamics": -0.457098, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.140741, "high": 12.941556, "low": 11.64641, "close": 12.14074, "volume": 12985900}, "trend_line": 13.93188, "activity_lines": {"activity_5": 11.945645, "activity_10": 12.509061, "activity_20": 13.119137, "activity_30": 13.405298}, "trend_signal": 0, "fair_value": 15.47736, "relative_strength": -19.596915, "rate_of_change": -1.060814461437248, "market_dynamics": -0.634397, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.140741, "high": 12.209948, "low": 11.498113, "close": 11.755164, "volume": 9007832}, "trend_line": 13.7751, "activity_lines": {"activity_5": 11.87578, "activity_10": 12.264593, "activity_20": 12.964342, "activity_30": 13.264864}, "trend_signal": 0, "fair_value": 15.446342, "relative_strength": -21.908294, "rate_of_change": -1.1253326902040461, "market_dynamics": -0.667003, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.804596, "high": 12.387906, "low": 11.715618, "close": 12.22972, "volume": 8256479}, "trend_line": 13.640867, "activity_lines": {"activity_5": 12.047807, "activity_10": 12.156559, "activity_20": 12.862745, "activity_30": 13.165162}, "trend_signal": 0, "fair_value": 15.419758, "relative_strength": -18.353661, "rate_of_change": -0.9744611654361859, "market_dynamics": -0.619258, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.308814, "high": 12.605412, "low": 12.239608, "close": 12.457113, "volume": 8518906}, "trend_line": 13.535081, "activity_lines": {"activity_5": 12.198742, "activity_10": 12.142538, "activity_20": 12.785441, "activity_30": 13.088791}, "trend_signal": 0, "fair_value": 15.395474, "relative_strength": -16.026339, "rate_of_change": -0.7755078911039903, "market_dynamics": -0.55533, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.704278, "high": 13.277701, "low": 12.130855, "close": 12.555978, "volume": 18527627}, "trend_line": 13.430283, "activity_lines": {"activity_5": 12.329905, "activity_10": 12.17867, "activity_20": 12.723156, "activity_30": 13.025623}, "trend_signal": 0, "fair_value": 15.372389, "relative_strength": -14.413613, "rate_of_change": -0.7742694705705907, "market_dynamics": -0.38808, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.555978, "high": 13.287586, "low": 12.516432, "close": 12.674617, "volume": 11522341}, "trend_line": 13.379532, "activity_lines": {"activity_5": 12.478863, "activity_10": 12.267829, "activity_20": 12.67796, "activity_30": 12.976871}, "trend_signal": 0, "fair_value": 15.350633, "relative_strength": -13.651618, "rate_of_change": -0.37788481448976163, "market_dynamics": -0.202235, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.773483, "high": 12.813029, "low": 11.596978, "close": 11.646411, "volume": 10959674}, "trend_line": 13.25562, "activity_lines": {"activity_5": 12.249494, "activity_10": 12.176333, "activity_20": 12.540207, "activity_30": 12.865056}, "trend_signal": 0, "fair_value": 15.320999, "relative_strength": -18.631373, "rate_of_change": -0.9261310485299404, "market_dynamics": -0.181562, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.943009, "high": 11.982555, "low": 10.954349, "close": 11.478339, "volume": 10751598}, "trend_line": 13.140935, "activity_lines": {"activity_5": 11.971351, "activity_10": 12.079085, "activity_20": 12.397792, "activity_30": 12.750393}, "trend_signal": 0, "fair_value": 15.290502, "relative_strength": -20.451723, "rate_of_change": -0.8651802028120881, "market_dynamics": -0.200086, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.428906, "high": 11.428906, "low": 10.064556, "close": 10.390814, "volume": 19376112}, "trend_line": 13.016694, "activity_lines": {"activity_5": 11.380791, "activity_10": 11.771342, "activity_20": 12.162303, "activity_30": 12.572966}, "trend_signal": 0, "fair_value": 15.251921, "relative_strength": -27.951365, "rate_of_change": -0.9454502286176849, "market_dynamics": -0.404711, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.479794, "high": 10.904916, "low": 10.430361, "close": 10.687411, "volume": 4220465}, "trend_line": 12.909918, "activity_lines": {"activity_5": 11.026851, "activity_10": 11.540714, "activity_20": 11.971492, "activity_30": 12.42269}, "trend_signal": 0, "fair_value": 15.216261, "relative_strength": -25.764814, "rate_of_change": -0.8203004541706211, "market_dynamics": -0.645013, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.77639, "high": 11.320153, "low": 10.77639, "close": 10.974123, "volume": 9144702}, "trend_line": 12.815336, "activity_lines": {"activity_5": 10.893053, "activity_10": 11.390259, "activity_20": 11.823617, "activity_30": 12.2978}, "trend_signal": 0, "fair_value": 15.183376, "relative_strength": -24.412139, "rate_of_change": -0.7326305248414364, "market_dynamics": -0.652032, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.885144, "high": 11.33004, "low": 10.578658, "close": 11.250948, "volume": 12776278}, "trend_line": 12.742505, "activity_lines": {"activity_5": 10.964895, "activity_10": 11.311346, "activity_20": 11.714911, "activity_30": 12.196871}, "trend_signal": 0, "fair_value": 15.153127, "relative_strength": -22.001437, "rate_of_change": -0.5683112795481973, "market_dynamics": -0.484223, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.280607, "high": 11.300381, "low": 10.687412, "close": 10.974123, "volume": 11512213}, "trend_line": 12.682197, "activity_lines": {"activity_5": 10.970827, "activity_10": 11.191268, "activity_20": 11.595378, "activity_30": 12.082782}, "trend_signal": 0, "fair_value": 15.121226, "relative_strength": -21.827456, "rate_of_change": -0.4732821372249738, "market_dynamics": -0.395567, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.21334, "high": 11.671841, "low": 10.585393, "close": 11.243242, "volume": 10769965}, "trend_line": 12.602518, "activity_lines": {"activity_5": 11.10008, "activity_10": 11.142951, "activity_20": 11.521248, "activity_30": 11.989946}, "trend_signal": 0, "fair_value": 15.091847, "relative_strength": -19.295165, "rate_of_change": -0.6282744227991451, "market_dynamics": -0.165092, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.582134, "high": 13.266628, "low": 11.053862, "close": 11.352884, "volume": 47018235}, "trend_line": 12.52188, "activity_lines": {"activity_5": 11.209052, "activity_10": 11.136639, "activity_20": 11.471767, "activity_30": 11.909325}, "trend_signal": 0, "fair_value": 15.063735, "relative_strength": -16.956926, "rate_of_change": -0.6398562572971562, "market_dynamics": 0.146642, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.263178, "high": 12.110407, "low": 10.924285, "close": 11.671842, "volume": 15145075}, "trend_line": 12.450885, "activity_lines": {"activity_5": 11.379978, "activity_10": 11.210194, "activity_20": 11.466631, "activity_30": 11.854484}, "trend_signal": 0, "fair_value": 15.038422, "relative_strength": -13.557961, "rate_of_change": -0.5669675799480584, "market_dynamics": 0.314083, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.612037, "high": 12.758289, "low": 11.412688, "close": 11.980831, "volume": 21009849}, "trend_line": 12.38261, "activity_lines": {"activity_5": 11.607385, "activity_10": 11.35816, "activity_20": 11.497346, "activity_30": 11.824158}, "trend_signal": 0, "fair_value": 15.015773, "relative_strength": -9.832965, "rate_of_change": -0.5483545948741786, "market_dynamics": 0.666612, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.960896, "high": 12.40943, "low": 10.974122, "close": 11.153535, "volume": 16647752}, "trend_line": 12.298293, "activity_lines": {"activity_5": 11.510369, "activity_10": 11.349629, "activity_20": 11.454175, "activity_30": 11.744863}, "trend_signal": 0, "fair_value": 14.987375, "relative_strength": -14.653278, "rate_of_change": -0.6809307569244321, "market_dynamics": 0.781937, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.203372, "high": 11.303047, "low": 10.346175, "close": 10.405979, "volume": 7666090}, "trend_line": 12.183784, "activity_lines": {"activity_5": 11.152206, "activity_10": 11.211085, "activity_20": 11.338013, "activity_30": 11.622778}, "trend_signal": 0, "fair_value": 14.953934, "relative_strength": -19.247321, "rate_of_change": -0.9310966977287009, "market_dynamics": 0.500963, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.465784, "high": 10.764807, "low": 10.236534, "close": 10.63523, "volume": 7411578}, "trend_line": 12.072633, "activity_lines": {"activity_5": 10.926278, "activity_10": 11.113946, "activity_20": 11.249684, "activity_30": 11.522871}, "trend_signal": 0, "fair_value": 14.922639, "relative_strength": -17.33856, "rate_of_change": -0.9122863635796529, "market_dynamics": 0.222463, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.565459, "high": 10.954187, "low": 10.087023, "close": 10.376078, "volume": 5344768}, "trend_line": 11.96306, "activity_lines": {"activity_5": 10.66181, "activity_10": 10.970638, "activity_20": 11.144268, "activity_30": 11.413416}, "trend_signal": 0, "fair_value": 14.88993, "relative_strength": -18.966456, "rate_of_change": -0.9076147680460365, "market_dynamics": -0.149295, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.376077, "high": 10.465784, "low": 9.827869, "close": 10.116924, "volume": 4306941}, "trend_line": 11.816506, "activity_lines": {"activity_5": 10.397341, "activity_10": 10.791084, "activity_20": 11.022573, "activity_30": 11.29431}, "trend_signal": 0, "fair_value": 14.855837, "relative_strength": -17.810592, "rate_of_change": -1.2250544593105783, "market_dynamics": -0.377678, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.136859, "high": 10.515622, "low": 9.897642, "close": 10.356143, "volume": 4613741}, "trend_line": 11.657495, "activity_lines": {"activity_5": 10.336872, "activity_10": 10.675643, "activity_20": 10.931462, "activity_30": 11.200093}, "trend_signal": 0, "fair_value": 14.823924, "relative_strength": -15.644266, "rate_of_change": -1.3456685081021376, "market_dynamics": -0.287533, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32624, "high": 10.565459, "low": 10.216599, "close": 10.216599, "volume": 4312413}, "trend_line": 11.523821, "activity_lines": {"activity_5": 10.283048, "activity_10": 10.546067, "activity_20": 10.835983, "activity_30": 11.107132}, "trend_signal": 0, "fair_value": 14.791478, "relative_strength": -14.963568, "rate_of_change": -1.1466785960448704, "market_dynamics": -0.320523, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.246501, "high": 10.396013, "low": 10.027219, "close": 10.13686, "volume": 3043510}, "trend_line": 11.385512, "activity_lines": {"activity_5": 10.21527, "activity_10": 10.420659, "activity_20": 10.743579, "activity_30": 11.017651}, "trend_signal": 0, "fair_value": 14.758928, "relative_strength": -15.581697, "rate_of_change": -1.2002008708743355, "market_dynamics": -0.398529, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.13686, "high": 10.236534, "low": 9.897642, "close": 10.216599, "volume": 4392927}, "trend_line": 11.292043, "activity_lines": {"activity_5": 10.207296, "activity_10": 10.331858, "activity_20": 10.670289, "activity_30": 10.942237}, "trend_signal": 0, "fair_value": 14.727384, "relative_strength": -13.644236, "rate_of_change": -0.8209468313765835, "market_dynamics": -0.421648, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.186697, "high": 10.356143, "low": 9.917576, "close": 10.236534, "volume": 4751732}, "trend_line": 11.199569, "activity_lines": {"activity_5": 10.216599, "activity_10": 10.273141, "activity_20": 10.610602, "activity_30": 10.87414}, "trend_signal": 0, "fair_value": 14.696413, "relative_strength": -12.533039, "rate_of_change": -0.8189306399205112, "market_dynamics": -0.500263, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.236534, "high": 10.256469, "low": 9.718229, "close": 9.728196, "volume": 4643316}, "trend_line": 11.164629, "activity_lines": {"activity_5": 10.048482, "activity_10": 10.153714, "activity_20": 10.509216, "activity_30": 10.779213}, "trend_signal": 0, "fair_value": 14.662384, "relative_strength": -14.132644, "rate_of_change": -0.3119762912304986, "market_dynamics": -0.645203, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.728196, "high": 9.837838, "low": 9.598619, "close": 9.648457, "volume": 2338768}, "trend_line": 11.097372, "activity_lines": {"activity_5": 9.895649, "activity_10": 10.045703, "activity_20": 10.408569, "activity_30": 10.681395}, "trend_signal": 0, "fair_value": 14.628276, "relative_strength": -12.343202, "rate_of_change": -0.6024114191344798, "market_dynamics": -0.779516, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.658423, "high": 9.847805, "low": 9.538814, "close": 9.738164, "volume": 1688949}, "trend_line": 11.01432, "activity_lines": {"activity_5": 9.810594, "activity_10": 9.967776, "activity_20": 10.320001, "activity_30": 10.593704}, "trend_signal": 0, "fair_value": 14.595235, "relative_strength": -12.075751, "rate_of_change": -0.7483934034111892, "market_dynamics": -0.916242, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.728196, "high": 11.063829, "low": 9.668391, "close": 10.98409, "volume": 6472621}, "trend_line": 10.975765, "activity_lines": {"activity_5": 10.167427, "activity_10": 10.132692, "activity_20": 10.354613, "activity_30": 10.591754}, "trend_signal": 0, "fair_value": 14.570999, "relative_strength": -11.684307, "rate_of_change": -0.3500443059580508, "market_dynamics": -0.568333, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.622004, "high": 12.379527, "low": 11.183438, "close": 12.160244, "volume": 7887250}, "trend_line": 10.989268, "activity_lines": {"activity_5": 10.865145, "activity_10": 10.500399, "activity_20": 10.501192, "activity_30": 10.668172}, "trend_signal": 0, "fair_value": 14.554927, "relative_strength": -9.180918, "rate_of_change": 0.1230255932046492, "market_dynamics": 0.048534, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.193597, "high": 14.203564, "low": 11.671841, "close": 11.881157, "volume": 19531481}, "trend_line": 10.977649, "activity_lines": {"activity_5": 11.341588, "activity_10": 10.780211, "activity_20": 10.616862, "activity_30": 10.725713}, "trend_signal": 0, "fair_value": 14.53722, "relative_strength": -7.659331, "rate_of_change": -0.10573042717676558, "market_dynamics": 0.735123, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.960896, "high": 12.14031, "low": 11.502395, "close": 12.030668, "volume": 8438287}, "trend_line": 10.963434, "activity_lines": {"activity_5": 11.724336, "activity_10": 11.05948, "activity_20": 10.742451, "activity_30": 10.79365}, "trend_signal": 0, "fair_value": 14.520729, "relative_strength": -7.45897, "rate_of_change": -0.1294903854185909, "market_dynamics": 1.369653, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.14031, "high": 13.087214, "low": 12.030668, "close": 13.037376, "volume": 14710772}, "trend_line": 10.979481, "activity_lines": {"activity_5": 12.28384, "activity_10": 11.488803, "activity_20": 10.960168, "activity_30": 10.927453}, "trend_signal": 0, "fair_value": 14.511034, "relative_strength": -0.71423, "rate_of_change": 0.1463683732669925, "market_dynamics": 1.508805, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.997507, "high": 13.176921, "low": 12.359592, "close": 12.459267, "volume": 13471137}, "trend_line": 10.972302, "activity_lines": {"activity_5": 12.430693, "activity_10": 11.760279, "activity_20": 11.114805, "activity_30": 11.022923}, "trend_signal": 1, "fair_value": 14.497711, "relative_strength": -3.984552, "rate_of_change": -0.06538560429221504, "market_dynamics": 1.488225, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.459267, "high": 13.675291, "low": 12.439332, "close": 13.575617, "volume": 16129061}, "trend_line": 11.036609, "activity_lines": {"activity_5": 12.851318, "activity_10": 12.193952, "activity_20": 11.372012, "activity_30": 11.190879}, "trend_signal": 1, "fair_value": 14.491762, "relative_strength": -0.549893, "rate_of_change": 0.5860848525678517, "market_dynamics": 1.484209, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.515813, "high": 14.093923, "low": 12.98754, "close": 13.017443, "volume": 14608744}, "trend_line": 11.087913, "activity_lines": {"activity_5": 12.991527, "activity_10": 12.465429, "activity_20": 11.568465, "activity_30": 11.318674}, "trend_signal": 1, "fair_value": 14.482311, "relative_strength": -0.852838, "rate_of_change": 0.46485292719892507, "market_dynamics": 1.488272, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.067279, "high": 13.854704, "low": 12.638681, "close": 12.94767, "volume": 17056935}, "trend_line": 11.173141, "activity_lines": {"activity_5": 13.032726, "activity_10": 12.664414, "activity_20": 11.749397, "activity_30": 11.438659}, "trend_signal": 1, "fair_value": 14.480943, "relative_strength": 0.84346, "rate_of_change": 0.768656824778468, "market_dynamics": 1.439544, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.98754, "high": 13.386237, "low": 12.728387, "close": 13.226758, "volume": 15886505}, "trend_line": 11.257786, "activity_lines": {"activity_5": 13.10582, "activity_10": 12.854158, "activity_20": 11.944806, "activity_30": 11.57115}, "trend_signal": 1, "fair_value": 14.492642, "relative_strength": 1.441584, "rate_of_change": 0.7575756897724649, "market_dynamics": 1.414517, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.475944, "high": 15.000958, "low": 13.226758, "close": 13.864672, "volume": 32480928}, "trend_line": 11.354138, "activity_lines": {"activity_5": 13.378927, "activity_10": 13.096456, "activity_20": 12.188628, "activity_30": 11.739336}, "trend_signal": 1, "fair_value": 14.503499, "relative_strength": 4.161135, "rate_of_change": 0.8558698841850549, "market_dynamics": 1.404564, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.864672, "high": 15.439523, "low": 13.615486, "close": 13.635422, "volume": 39143214}, "trend_line": 11.43362, "activity_lines": {"activity_5": 13.481924, "activity_10": 13.244699, "activity_20": 12.394004, "activity_30": 11.886516}, "trend_signal": 1, "fair_value": 14.492736, "relative_strength": 3.154401, "rate_of_change": 0.7000267215353444, "market_dynamics": 1.431498, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.894574, "high": 13.894574, "low": 13.057313, "close": 13.356334, "volume": 14008489}, "trend_line": 11.513027, "activity_lines": {"activity_5": 13.487904, "activity_10": 13.315377, "activity_20": 12.556046, "activity_30": 12.010562}, "trend_signal": 1, "fair_value": 14.478581, "relative_strength": 2.098792, "rate_of_change": 0.6945044526580364, "market_dynamics": 1.330585, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.206823, "high": 13.306498, "low": 12.728388, "close": 13.176921, "volume": 10846045}, "trend_line": 11.577483, "activity_lines": {"activity_5": 13.411487, "activity_10": 13.326613, "activity_20": 12.686714, "activity_30": 12.11791}, "trend_signal": 1, "fair_value": 14.46457, "relative_strength": 0.325513, "rate_of_change": 0.559852765046079, "market_dynamics": 1.164016, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.226758, "high": 13.236725, "low": 11.811385, "close": 11.83132, "volume": 7689433}, "trend_line": 11.593431, "activity_lines": {"activity_5": 12.871253, "activity_10": 13.072354, "activity_20": 12.675133, "activity_30": 12.134286}, "trend_signal": 1, "fair_value": 14.451116, "relative_strength": -3.956511, "rate_of_change": 0.13775014828352458, "market_dynamics": 0.642433, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.83132, "high": 12.010734, "low": 11.303047, "close": 11.372819, "volume": 7888250}, "trend_line": 11.583464, "activity_lines": {"activity_5": 12.271215, "activity_10": 12.756658, "activity_20": 12.611816, "activity_30": 12.120053}, "trend_signal": 1, "fair_value": 14.439159, "relative_strength": -5.829891, "rate_of_change": -0.08597109863336738, "market_dynamics": 0.035693, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.44259, "high": 13.057312, "low": 11.313015, "close": 12.469234, "volume": 12772408}, "trend_line": 11.599744, "activity_lines": {"activity_5": 12.202772, "activity_10": 12.660065, "activity_20": 12.647414, "activity_30": 12.1772}, "trend_signal": 1, "fair_value": 14.434478, "relative_strength": 1.482995, "rate_of_change": 0.140545177159441, "market_dynamics": -0.319358, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.648647, "high": 13.017443, "low": 12.479202, "close": 12.808126, "volume": 9733660}, "trend_line": 11.654897, "activity_lines": {"activity_5": 12.325039, "activity_10": 12.645204, "activity_20": 12.704655, "activity_30": 12.25516}, "trend_signal": 1, "fair_value": 14.436714, "relative_strength": 4.243643, "rate_of_change": 0.47546738962515617, "market_dynamics": -0.593863, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.808127, "high": 12.818094, "low": 12.529039, "close": 12.558942, "volume": 1282232}, "trend_line": 11.726662, "activity_lines": {"activity_5": 12.400792, "activity_10": 12.588843, "activity_20": 12.723498, "activity_30": 12.313486}, "trend_signal": 1, "fair_value": 14.432854, "relative_strength": 2.596352, "rate_of_change": 0.6157497573766563, "market_dynamics": -0.62716, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.708453, "high": 13.495878, "low": 12.628713, "close": 13.236725, "volume": 10925462}, "trend_line": 11.813379, "activity_lines": {"activity_5": 12.743671, "activity_10": 12.662783, "activity_20": 12.793033, "activity_30": 12.410909}, "trend_signal": 1, "fair_value": 14.435188, "relative_strength": 6.364053, "rate_of_change": 0.7394857974076524, "market_dynamics": -0.452942, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.326432, "high": 14.402913, "low": 13.067279, "close": 13.456008, "volume": 30076892}, "trend_line": 11.916043, "activity_lines": {"activity_5": 13.06595, "activity_10": 12.776412, "activity_20": 12.866792, "activity_30": 12.516885}, "trend_signal": 1, "fair_value": 14.437386, "relative_strength": 6.762285, "rate_of_change": 0.8690485592648874, "market_dynamics": -0.298917, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.456008, "high": 15.369752, "low": 13.346367, "close": 14.64213, "volume": 54734128}, "trend_line": 12.066883, "activity_lines": {"activity_5": 13.644724, "activity_10": 13.113129, "activity_20": 13.041744, "activity_30": 12.692762}, "trend_signal": 1, "fair_value": 14.451379, "relative_strength": 14.905237, "rate_of_change": 1.2658564592289616, "market_dynamics": 0.01439, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.050795, "high": 18.330072, "low": 15.050795, "close": 15.589035, "volume": 103800280}, "trend_line": 12.241313, "activity_lines": {"activity_5": 14.394274, "activity_10": 13.603707, "activity_20": 13.295058, "activity_30": 12.919997}, "trend_signal": 1, "fair_value": 14.473721, "relative_strength": 24.048389, "rate_of_change": 1.4455265705319194, "market_dynamics": 0.464221, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.957829, "high": 17.004407, "low": 15.469426, "close": 16.376461, "volume": 47330353}, "trend_line": 12.446642, "activity_lines": {"activity_5": 15.220905, "activity_10": 14.196859, "activity_20": 13.605709, "activity_30": 13.186781}, "trend_signal": 1, "fair_value": 14.502714, "relative_strength": 27.671938, "rate_of_change": 1.6773445789679648, "market_dynamics": 0.80858, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.525972, "high": 16.605711, "low": 15.090665, "close": 15.638871, "volume": 27892418}, "trend_line": 12.630042, "activity_lines": {"activity_5": 15.547171, "activity_10": 14.59773, "activity_20": 13.82542, "activity_30": 13.392731}, "trend_signal": 1, "fair_value": 14.52476, "relative_strength": 19.899943, "rate_of_change": 1.473489797489145, "market_dynamics": 0.970726, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.608969, "high": 19.227141, "low": 15.389686, "close": 18.140694, "volume": 71798279}, "trend_line": 12.894179, "activity_lines": {"activity_5": 16.547236, "activity_10": 15.38425, "activity_20": 14.271011, "activity_30": 13.748257}, "trend_signal": 1, "fair_value": 14.561549, "relative_strength": 40.419713, "rate_of_change": 2.0913390470118776, "market_dynamics": 1.151096, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.120759, "high": 18.708835, "low": 16.645581, "close": 16.785124, "volume": 45771864}, "trend_line": 13.112465, "activity_lines": {"activity_5": 16.783131, "activity_10": 15.80125, "activity_20": 14.560445, "activity_30": 13.999286}, "trend_signal": 1, "fair_value": 14.590696, "relative_strength": 29.878736, "rate_of_change": 1.6929034411574468, "market_dynamics": 1.179105, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.585775, "high": 16.864864, "low": 15.648838, "close": 16.346558, "volume": 24622432}, "trend_line": 13.333077, "activity_lines": {"activity_5": 16.729971, "activity_10": 16.06004, "activity_20": 14.792828, "activity_30": 14.207937}, "trend_signal": 1, "fair_value": 14.615244, "relative_strength": 26.357168, "rate_of_change": 1.6824601629060527, "market_dynamics": 1.106802, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.469427, "high": 17.84167, "low": 14.133793, "close": 17.323364, "volume": 73631624}, "trend_line": 13.588907, "activity_lines": {"activity_5": 16.951912, "activity_10": 16.432097, "activity_20": 15.102388, "activity_30": 14.465375}, "trend_signal": 1, "fair_value": 14.651354, "relative_strength": 37.182155, "rate_of_change": 1.9187618881973105, "market_dynamics": 1.273935, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.333332, "high": 18.399845, "low": 16.316656, "close": 18.130726, "volume": 62938769}, "trend_line": 13.868659, "activity_lines": {"activity_5": 17.379847, "activity_10": 16.86432, "activity_20": 15.468002, "activity_30": 14.758396}, "trend_signal": 1, "fair_value": 14.693872, "relative_strength": 40.648008, "rate_of_change": 2.0586791858977214, "market_dynamics": 1.257373, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.041018, "high": 19.376652, "low": 17.442973, "close": 18.489552, "volume": 55771616}, "trend_line": 14.118841, "activity_lines": {"activity_5": 17.761266, "activity_10": 17.272803, "activity_20": 15.844438, "activity_30": 15.056518}, "trend_signal": 1, "fair_value": 14.737951, "relative_strength": 41.083964, "rate_of_change": 1.8039379293989461, "market_dynamics": 1.292253, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.748704, "high": 20.084338, "low": 18.130725, "close": 19.326815, "volume": 28870893}, "trend_line": 14.357727, "activity_lines": {"activity_5": 18.398516, "activity_10": 17.741996, "activity_20": 16.27859, "activity_30": 15.392516}, "trend_signal": 1, "fair_value": 14.789368, "relative_strength": 46.457293, "rate_of_change": 1.6919660756856798, "market_dynamics": 1.367318, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.655739, "high": 25.606287, "low": 19.655739, "close": 23.423422, "volume": 102639483}, "trend_line": 14.742469, "activity_lines": {"activity_5": 20.231856, "activity_10": 18.870851, "activity_20": 17.075793, "activity_30": 15.9774}, "trend_signal": 1, "fair_value": 14.872408, "relative_strength": 71.267775, "rate_of_change": 2.679685997651294, "market_dynamics": 1.39837, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.141074, "high": 26.51332, "low": 23.014759, "close": 23.343683, "volume": 84094694}, "trend_line": 15.11957, "activity_lines": {"activity_5": 21.566825, "activity_10": 19.842765, "activity_20": 17.817464, "activity_30": 16.532317}, "trend_signal": 1, "fair_value": 14.956847, "relative_strength": 66.75722, "rate_of_change": 2.557922963921442, "market_dynamics": 1.420215, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.024726, "high": 23.323747, "low": 21.529614, "close": 22.037952, "volume": 50298251}, "trend_line": 15.419589, "activity_lines": {"activity_5": 22.065196, "activity_10": 20.450596, "activity_20": 18.386366, "activity_30": 16.978664}, "trend_signal": 1, "fair_value": 15.026753, "relative_strength": 56.139363, "rate_of_change": 1.984309077572978, "market_dynamics": 1.37413, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.898406, "high": 22.187462, "low": 20.65248, "close": 21.031242, "volume": 35269056}, "trend_line": 15.705321, "activity_lines": {"activity_5": 21.967515, "activity_10": 20.759042, "activity_20": 18.810788, "activity_30": 17.340706}, "trend_signal": 1, "fair_value": 15.087001, "relative_strength": 47.272195, "rate_of_change": 1.8530454994617522, "market_dynamics": 1.270869, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.841861, "high": 22.19743, "low": 20.811958, "close": 21.071112, "volume": 26946912}, "trend_line": 15.955171, "activity_lines": {"activity_5": 21.713678, "activity_10": 21.022181, "activity_20": 19.193014, "activity_30": 17.686886}, "trend_signal": 1, "fair_value": 15.14504, "relative_strength": 44.272602, "rate_of_change": 1.590862103359749, "market_dynamics": 1.006737, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.071112, "high": 22.616063, "low": 20.921601, "close": 21.609352, "volume": 32367820}, "trend_line": 16.241568, "activity_lines": {"activity_5": 21.522968, "activity_10": 21.305256, "activity_20": 19.58554, "activity_30": 18.051672}, "trend_signal": 1, "fair_value": 15.20622, "relative_strength": 46.657082, "rate_of_change": 1.7950105329488535, "market_dynamics": 0.772801, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.210657, "high": 21.380103, "low": 19.799999, "close": 19.85, "volume": 34017573}, "trend_line": 16.471646, "activity_lines": {"activity_5": 20.866745, "activity_10": 21.172761, "activity_20": 19.768599, "activity_30": 18.284474}, "trend_signal": 1, "fair_value": 15.258219, "relative_strength": 34.27108, "rate_of_change": 1.4165996780606336, "market_dynamics": 0.463725, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.52, "high": 21.950001, "low": 19.42, "close": 20.6, "volume": 36074853}, "trend_line": 16.717421, "activity_lines": {"activity_5": 20.693435, "activity_10": 21.130691, "activity_20": 19.988366, "activity_30": 18.550819}, "trend_signal": 1, "fair_value": 15.300296, "relative_strength": 35.390666, "rate_of_change": 1.492109531737155, "market_dynamics": 0.220424, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.620001, "high": 21.860001, "low": 20.4, "close": 20.780001, "volume": 29913497}, "trend_line": 16.947932, "activity_lines": {"activity_5": 20.675988, "activity_10": 21.076452, "activity_20": 20.190213, "activity_30": 18.812921}, "trend_signal": 1, "fair_value": 15.341494, "relative_strength": 33.265063, "rate_of_change": 1.3788669915054474, "market_dynamics": 0.013678, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809999, "high": 22.950001, "low": 20.66, "close": 21.27, "volume": 41479773}, "trend_line": 17.202417, "activity_lines": {"activity_5": 20.838624, "activity_10": 21.06966, "activity_20": 20.403851, "activity_30": 19.091764}, "trend_signal": 1, "fair_value": 15.371412, "relative_strength": 33.518192, "rate_of_change": 1.5015696310322635, "market_dynamics": -0.176891, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.379999, "high": 22.700001, "low": 21.18, "close": 22.0, "volume": 30836015}, "trend_line": 17.49054, "activity_lines": {"activity_5": 21.231334, "activity_10": 21.160264, "activity_20": 20.655451, "activity_30": 19.401286}, "trend_signal": 1, "fair_value": 15.401634, "relative_strength": 35.573882, "rate_of_change": 1.6748983587596953, "market_dynamics": -0.213892, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25, "high": 23.219999, "low": 21.110001, "close": 21.129999, "volume": 33290160}, "trend_line": 17.755642, "activity_lines": {"activity_5": 21.308, "activity_10": 21.118567, "activity_20": 20.793666, "activity_30": 19.63609}, "trend_signal": 1, "fair_value": 15.428744, "relative_strength": 26.804265, "rate_of_change": 1.5156879090068254, "market_dynamics": -0.281451, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.16, "high": 21.530001, "low": 20.200001, "close": 20.969999, "volume": 26540228}, "trend_line": 18.060265, "activity_lines": {"activity_5": 21.245999, "activity_10": 21.088027, "activity_20": 20.894006, "activity_30": 19.843468}, "trend_signal": 1, "fair_value": 15.459759, "relative_strength": 25.821722, "rate_of_change": 1.7156405834269435, "market_dynamics": -0.382967, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9, "high": 23.059999, "low": 20.809999, "close": 21.719999, "volume": 36448715}, "trend_line": 18.405171, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.213269, "activity_20": 21.040389, "activity_30": 20.079579}, "trend_signal": 1, "fair_value": 15.499956, "relative_strength": 26.377909, "rate_of_change": 1.909750493694296, "market_dynamics": -0.471289, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.709999, "high": 23.959999, "low": 21.709999, "close": 23.43, "volume": 42155968}, "trend_line": 18.77053, "activity_lines": {"activity_5": 22.079999, "activity_10": 21.636897, "activity_20": 21.332585, "activity_30": 20.403762}, "trend_signal": 1, "fair_value": 15.554012, "relative_strength": 32.535424, "rate_of_change": 1.9850888644283804, "market_dynamics": -0.480151, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.450001, "high": 23.709999, "low": 22.459999, "close": 22.83, "volume": 40166885}, "trend_line": 19.104592, "activity_lines": {"activity_5": 22.406666, "activity_10": 21.908545, "activity_20": 21.535995, "activity_30": 20.665663}, "trend_signal": 1, "fair_value": 15.593252, "relative_strength": 23.600312, "rate_of_change": 1.77971533036094, "market_dynamics": -0.403553, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.559999, "low": 21.700001, "close": 23.209999, "volume": 41270388}, "trend_line": 19.459627, "activity_lines": {"activity_5": 22.804666, "activity_10": 22.22709, "activity_20": 21.744723, "activity_30": 20.930528}, "trend_signal": 1, "fair_value": 15.639119, "relative_strength": 23.422815, "rate_of_change": 1.858375201103488, "market_dynamics": -0.197153, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.99, "high": 21.99, "low": 18.290001, "close": 18.809999, "volume": 58070450}, "trend_line": 19.645403, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.684545, "activity_20": 21.506371, "activity_30": 20.888617}, "trend_signal": 1, "fair_value": 15.656472, "relative_strength": 0.654108, "rate_of_change": 0.9546740027442489, "market_dynamics": -0.312563, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.84, "high": 20.120001, "low": 18.549999, "close": 19.379999, "volume": 31571148}, "trend_line": 19.84287, "activity_lines": {"activity_5": 20.723999, "activity_10": 21.278181, "activity_20": 21.31907, "activity_30": 20.871494}, "trend_signal": 1, "fair_value": 15.681917, "relative_strength": 1.574595, "rate_of_change": 1.005156269891738, "market_dynamics": -0.601658, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.4, "high": 20.940001, "low": 18.75, "close": 19.4, "volume": 48019278}, "trend_line": 20.001465, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.900908, "activity_20": 21.129434, "activity_30": 20.842922}, "trend_signal": 1, "fair_value": 15.704593, "relative_strength": 2.416415, "rate_of_change": 0.7992543417358389, "market_dynamics": -0.863436, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 20.43, "low": 18.879999, "close": 18.9, "volume": 30843970}, "trend_line": 20.111831, "activity_lines": {"activity_5": 19.404666, "activity_10": 20.466727, "activity_20": 20.891831, "activity_30": 20.771859}, "trend_signal": 0, "fair_value": 15.69929, "relative_strength": -0.962036, "rate_of_change": 0.5517895814131568, "market_dynamics": -1.293483, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 19.02, "low": 18.629999, "close": 18.83, "volume": 7708643}, "trend_line": 20.193615, "activity_lines": {"activity_5": 19.034666, "activity_10": 20.076181, "activity_20": 20.669101, "activity_30": 20.689161}, "trend_signal": 0, "fair_value": 15.696497, "relative_strength": -3.168294, "rate_of_change": 0.406646217343426, "market_dynamics": -1.461, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.950001, "high": 20.42, "low": 18.76, "close": 19.4, "volume": 11866363}, "trend_line": 20.318986, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.831091, "activity_20": 20.52215, "activity_30": 20.63796}, "trend_signal": 0, "fair_value": 15.706724, "relative_strength": -1.090258, "rate_of_change": 0.620844757117523, "market_dynamics": -1.494918, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.32, "low": 17.66, "close": 17.66, "volume": 21830113}, "trend_line": 20.302963, "activity_lines": {"activity_5": 18.639333, "activity_10": 19.298182, "activity_20": 20.222046, "activity_30": 20.466412}, "trend_signal": 0, "fair_value": 15.705613, "relative_strength": -8.935399, "rate_of_change": -0.0788572815592302, "market_dynamics": -1.5969, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.870001, "high": 18.4, "low": 17.48, "close": 18.280001, "volume": 15962415}, "trend_line": 20.352792, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.951818, "activity_20": 19.997044, "activity_30": 20.335898}, "trend_signal": 0, "fair_value": 15.715255, "relative_strength": -8.611803, "rate_of_change": 0.2454272314834173, "market_dynamics": -1.605356, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.58, "low": 17.73, "close": 18.049999, "volume": 17836059}, "trend_line": 20.409574, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.657273, "activity_20": 19.763428, "activity_30": 20.187331}, "trend_signal": 0, "fair_value": 15.711098, "relative_strength": -10.121987, "rate_of_change": 0.2789887500447031, "market_dynamics": -1.598929, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.09, "high": 18.299999, "low": 17.4, "close": 18.16, "volume": 14084047}, "trend_line": 20.437462, "activity_lines": {"activity_5": 18.170667, "activity_10": 18.469636, "activity_20": 19.557238, "activity_30": 20.042197}, "trend_signal": 0, "fair_value": 15.702408, "relative_strength": -10.747949, "rate_of_change": 0.13664175450208224, "market_dynamics": -1.5926, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15, "high": 18.870001, "low": 17.93, "close": 18.379999, "volume": 15718808}, "trend_line": 20.445771, "activity_lines": {"activity_5": 18.194, "activity_10": 18.413818, "activity_20": 19.380047, "activity_30": 19.909458}, "trend_signal": 0, "fair_value": 15.70166, "relative_strength": -9.744707, "rate_of_change": 0.04065573308466856, "market_dynamics": -1.553298, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.370001, "high": 18.43, "low": 16.709999, "close": 16.74, "volume": 12245396}, "trend_line": 20.387452, "activity_lines": {"activity_5": 17.738666, "activity_10": 18.067636, "activity_20": 19.057238, "activity_30": 19.670376}, "trend_signal": 0, "fair_value": 15.678505, "relative_strength": -14.592061, "rate_of_change": -0.28523747037957575, "market_dynamics": -1.573387, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.790001, "high": 17.280001, "low": 16.65, "close": 17.18, "volume": 8222009}, "trend_line": 20.315892, "activity_lines": {"activity_5": 17.491333, "activity_10": 17.849454, "activity_20": 18.795571, "activity_30": 19.463443}, "trend_signal": 0, "fair_value": 15.670311, "relative_strength": -13.701192, "rate_of_change": -0.35100021326842645, "market_dynamics": -1.586269, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.209999, "high": 17.77, "low": 17.01, "close": 17.32, "volume": 9236790}, "trend_line": 20.112445, "activity_lines": {"activity_5": 17.364, "activity_10": 17.697091, "activity_20": 18.566714, "activity_30": 19.27016}, "trend_signal": 0, "fair_value": 15.651676, "relative_strength": -13.433409, "rate_of_change": -1.0014180032065567, "market_dynamics": -1.629116, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 17.9, "low": 17.24, "close": 17.67, "volume": 11123989}, "trend_line": 19.923322, "activity_lines": {"activity_5": 17.402, "activity_10": 17.637091, "activity_20": 18.393476, "activity_30": 19.112583}, "trend_signal": 0, "fair_value": 15.632819, "relative_strength": -11.551976, "rate_of_change": -0.9403282395551718, "market_dynamics": -1.497722, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4, "high": 18.879999, "low": 17.049999, "close": 18.389999, "volume": 44227631}, "trend_line": 19.801723, "activity_lines": {"activity_5": 17.712666, "activity_10": 17.729091, "activity_20": 18.305285, "activity_30": 19.013659}, "trend_signal": 0, "fair_value": 15.623384, "relative_strength": -8.235642, "rate_of_change": -0.6103349632154708, "market_dynamics": -1.076044, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.469999, "high": 19.91, "low": 17.870001, "close": 19.469999, "volume": 49634306}, "trend_line": 19.749682, "activity_lines": {"activity_5": 18.382666, "activity_10": 18.035818, "activity_20": 18.332238, "activity_30": 18.992257}, "trend_signal": 0, "fair_value": 15.619702, "relative_strength": -5.009144, "rate_of_change": -0.2628104635137009, "market_dynamics": -0.472763, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.459999, "high": 20.84, "low": 19.33, "close": 19.549999, "volume": 33640178}, "trend_line": 19.698978, "activity_lines": {"activity_5": 18.897333, "activity_10": 18.324181, "activity_20": 18.377523, "activity_30": 18.979375}, "trend_signal": 0, "fair_value": 15.627502, "relative_strength": -5.180736, "rate_of_change": -0.2567332476543148, "market_dynamics": 0.140049, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.52, "high": 21.4, "low": 19.27, "close": 20.629999, "volume": 52889178}, "trend_line": 19.666333, "activity_lines": {"activity_5": 19.613999, "activity_10": 18.785818, "activity_20": 18.544142, "activity_30": 19.03944}, "trend_signal": 0, "fair_value": 15.654673, "relative_strength": -4.126689, "rate_of_change": -0.16571925711069224, "market_dynamics": 0.676253, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.040001, "high": 21.940001, "low": 19.610001, "close": 20.32, "volume": 57032966}, "trend_line": 19.682, "activity_lines": {"activity_5": 20.006666, "activity_10": 19.144181, "activity_20": 18.691714, "activity_30": 19.081613}, "trend_signal": 0, "fair_value": 15.673633, "relative_strength": -5.526413, "rate_of_change": 0.07966406345299344, "market_dynamics": 0.943136, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.41, "high": 21.870001, "low": 19.99, "close": 21.75, "volume": 41877549}, "trend_line": 19.720333, "activity_lines": {"activity_5": 20.699333, "activity_10": 19.723272, "activity_20": 18.989238, "activity_30": 19.215032}, "trend_signal": 0, "fair_value": 15.691098, "relative_strength": -0.198714, "rate_of_change": 0.1947617112082182, "market_dynamics": 1.054315, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 19.299999, "close": 19.940001, "volume": 32035187}, "trend_line": 19.692333, "activity_lines": {"activity_5": 20.564667, "activity_10": 19.912, "activity_20": 19.100381, "activity_30": 19.229204}, "trend_signal": 0, "fair_value": 15.709039, "relative_strength": -8.426367, "rate_of_change": -0.14198543199041666, "market_dynamics": 1.026041, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.83, "high": 21.08, "low": 19.35, "close": 20.299999, "volume": 30245101}, "trend_line": 19.66, "activity_lines": {"activity_5": 20.518667, "activity_10": 20.108, "activity_20": 19.243143, "activity_30": 19.268408}, "trend_signal": 0, "fair_value": 15.721154, "relative_strength": -5.909871, "rate_of_change": -0.16419080461416774, "market_dynamics": 0.901704, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.639999, "high": 22.559999, "low": 20.370001, "close": 21.34, "volume": 40506475}, "trend_line": 19.638, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.436363, "activity_20": 19.480666, "activity_30": 19.376795}, "trend_signal": 0, "fair_value": 15.731739, "relative_strength": -1.918082, "rate_of_change": -0.1119023397761875, "market_dynamics": 0.878006, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 21.68, "low": 21.059999, "close": 21.190001, "volume": 23323777}, "trend_line": 19.64, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.664364, "activity_20": 19.692286, "activity_30": 19.476925}, "trend_signal": 0, "fair_value": 15.732303, "relative_strength": -4.758204, "rate_of_change": 0.010184336490472, "market_dynamics": 0.73584, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.709999, "low": 17.92, "close": 18.74, "volume": 30641840}, "trend_line": 19.565666, "activity_lines": {"activity_5": 20.201334, "activity_10": 20.382909, "activity_20": 19.659333, "activity_30": 19.41886}, "trend_signal": 0, "fair_value": 15.720613, "relative_strength": -14.933994, "rate_of_change": -0.37848268839104043, "market_dynamics": 0.603521, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.719999, "low": 18.059999, "close": 18.120001, "volume": 21178831}, "trend_line": 19.445666, "activity_lines": {"activity_5": 19.474, "activity_10": 19.982364, "activity_20": 19.570476, "activity_30": 19.325591}, "trend_signal": 0, "fair_value": 15.705319, "relative_strength": -17.042177, "rate_of_change": -0.6133192706039293, "market_dynamics": 0.336107, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.18, "high": 18.4, "low": 16.98, "close": 16.98, "volume": 12968425}, "trend_line": 19.230666, "activity_lines": {"activity_5": 18.488, "activity_10": 19.399091, "activity_20": 19.370857, "activity_30": 19.166516}, "trend_signal": 0, "fair_value": 15.686353, "relative_strength": -19.460555, "rate_of_change": -1.105644825947334, "market_dynamics": -0.139342, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 17.059999, "low": 16.059999, "close": 16.879999, "volume": 11372447}, "trend_line": 19.032333, "activity_lines": {"activity_5": 17.69, "activity_10": 18.844364, "activity_20": 19.167905, "activity_30": 19.01486}, "trend_signal": 0, "fair_value": 15.670382, "relative_strength": -18.732197, "rate_of_change": -1.0313371362177373, "market_dynamics": -0.563665, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.85, "close": 15.93, "volume": 10593300}, "trend_line": 18.789666, "activity_lines": {"activity_5": 16.872667, "activity_10": 18.185091, "activity_20": 18.880048, "activity_30": 18.81471}, "trend_signal": 0, "fair_value": 15.639939, "relative_strength": -22.387295, "rate_of_change": -1.2750249798592785, "market_dynamics": -0.925532, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.08, "high": 17.57, "low": 16.0, "close": 17.040001, "volume": 13046795}, "trend_line": 18.730667, "activity_lines": {"activity_5": 16.776, "activity_10": 17.807455, "activity_20": 18.708524, "activity_30": 18.701828}, "trend_signal": 0, "fair_value": 15.617414, "relative_strength": -19.008043, "rate_of_change": -0.3139970662597197, "market_dynamics": -1.100781, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.93, "high": 18.17, "low": 16.73, "close": 17.85, "volume": 16041464}, "trend_line": 18.679667, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.662727, "activity_20": 18.620524, "activity_30": 18.645011}, "trend_signal": 0, "fair_value": 15.605011, "relative_strength": -16.235398, "rate_of_change": -0.27228074686289566, "market_dynamics": -1.071139, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.309999, "low": 16.969999, "close": 17.1, "volume": 15978560}, "trend_line": 18.603, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.419637, "activity_20": 18.45581, "activity_30": 18.543097}, "trend_signal": 0, "fair_value": 15.598276, "relative_strength": -19.922095, "rate_of_change": -0.4104302287615563, "market_dynamics": -1.036776, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.049999, "high": 18.26, "low": 17.02, "close": 18.16, "volume": 12239866}, "trend_line": 18.578333, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.427455, "activity_20": 18.392429, "activity_30": 18.514516}, "trend_signal": 0, "fair_value": 15.60037, "relative_strength": -15.253208, "rate_of_change": -0.1325968929742562, "market_dynamics": -0.877131, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.389999, "high": 19.110001, "low": 18.18, "close": 18.98, "volume": 14601931}, "trend_line": 18.583333, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.642182, "activity_20": 18.403143, "activity_30": 18.54043}, "trend_signal": 0, "fair_value": 15.613452, "relative_strength": -12.425715, "rate_of_change": 0.026913071264246392, "market_dynamics": -0.714079, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.040001, "high": 19.25, "low": 18.209999, "close": 18.83, "volume": 22445896}, "trend_line": 18.564333, "activity_lines": {"activity_5": 18.44, "activity_10": 17.869818, "activity_20": 18.393333, "activity_30": 18.556344}, "trend_signal": 0, "fair_value": 15.621813, "relative_strength": -11.374443, "rate_of_change": -0.10224215430029884, "market_dynamics": -0.523774, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 19.379999, "low": 18.0, "close": 18.76, "volume": 24199408}, "trend_line": 18.601, "activity_lines": {"activity_5": 18.632, "activity_10": 18.083091, "activity_20": 18.374762, "activity_30": 18.568968}, "trend_signal": 0, "fair_value": 15.633607, "relative_strength": -10.426187, "rate_of_change": 0.19751315600726288, "market_dynamics": -0.283474, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 18.98, "low": 15.98, "close": 16.08, "volume": 22615974}, "trend_line": 18.527667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.797455, "activity_20": 18.104333, "activity_30": 18.406323}, "trend_signal": 0, "fair_value": 15.630996, "relative_strength": -21.607451, "rate_of_change": -0.39424224504057903, "market_dynamics": -0.299972, "expectation": {"probability": 54.6419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa3b299-0040-4f8e-adf9-f739eb473538/", "share_image": "https://sharemaestro.com/terminal/6aa3b299-0040-4f8e-adf9-f739eb473538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}