{"ticker": {"uuid": "6aa3cce5-f044-4533-b4bb-ade807f7c673", "symbol": "APAM", "name": "Aperam S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APAM rose 56.48%, moving from 32.98 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.71 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "56.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.71"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.549999, "low": 50.299999, "close": 51.599998, "volume": 0}, "trend_line": 37.710418, "activity_lines": {"activity_5": 48.980358, "activity_10": 45.897038, "activity_20": 42.27661, "activity_30": 40.390593}, "trend_signal": 1, "fair_value": 27.081241, "relative_strength": 30.708609, "rate_of_change": 2.0126982354460354, "market_dynamics": 0.770123, "expectation": {"probability": 58.7888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.183619, "high": 26.370821, "low": 26.069666, "close": 26.370821, "volume": 0}, "trend_line": 26.352244, "activity_lines": {"activity_5": 26.308962, "activity_10": 26.404648, "activity_20": 26.879186, "activity_30": 26.881696}, "trend_signal": 0, "fair_value": 27.378133, "relative_strength": 7.157172, "rate_of_change": 0.36832228049098537, "market_dynamics": -0.690519, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.89875, "high": 26.940559, "low": 25.89875, "close": 26.85103, "volume": 0}, "trend_line": 26.490532, "activity_lines": {"activity_5": 26.437561, "activity_10": 26.469166, "activity_20": 26.827205, "activity_30": 26.913876}, "trend_signal": 0, "fair_value": 27.437867, "relative_strength": 8.123634, "rate_of_change": 0.5247674543390037, "market_dynamics": -0.726949, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.948698, "high": 26.948698, "low": 25.467377, "close": 25.516207, "volume": 0}, "trend_line": 26.579843, "activity_lines": {"activity_5": 26.109824, "activity_10": 26.304025, "activity_20": 26.659005, "activity_30": 26.851016}, "trend_signal": 0, "fair_value": 27.493861, "relative_strength": 6.904803, "rate_of_change": 0.3371430970129199, "market_dynamics": -0.767061, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.678989, "high": 26.07781, "low": 25.329006, "close": 25.329006, "volume": 0}, "trend_line": 26.637075, "activity_lines": {"activity_5": 25.834177, "activity_10": 26.115762, "activity_20": 26.487714, "activity_30": 26.770317}, "trend_signal": 0, "fair_value": 27.548655, "relative_strength": 2.842249, "rate_of_change": 0.21532106115148636, "market_dynamics": -0.759907, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.34306, "high": 23.961634, "low": 22.594255, "close": 22.854708, "volume": 124}, "trend_line": 26.591527, "activity_lines": {"activity_5": 24.814071, "activity_10": 25.491217, "activity_20": 26.090793, "activity_30": 26.526293}, "trend_signal": 0, "fair_value": 27.585179, "relative_strength": -6.106958, "rate_of_change": -0.1709947507374595, "market_dynamics": -0.893978, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.594257, "high": 24.051163, "low": 22.594257, "close": 24.051163, "volume": 0}, "trend_line": 26.656262, "activity_lines": {"activity_5": 24.369674, "activity_10": 25.148911, "activity_20": 25.831768, "activity_30": 26.362399}, "trend_signal": 0, "fair_value": 27.628526, "relative_strength": -2.82413, "rate_of_change": 0.24344220623359628, "market_dynamics": -1.056833, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.595371, "high": 23.823269, "low": 23.505842, "close": 23.505842, "volume": 0}, "trend_line": 26.660104, "activity_lines": {"activity_5": 23.898147, "activity_10": 24.751277, "activity_20": 25.545724, "activity_30": 26.159146}, "trend_signal": 0, "fair_value": 27.668824, "relative_strength": -6.527036, "rate_of_change": 0.0144131236405119, "market_dynamics": -1.135578, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.513979, "high": 24.140694, "low": 23.481428, "close": 23.481428, "volume": 0}, "trend_line": 26.660759, "activity_lines": {"activity_5": 23.641495, "activity_10": 24.406918, "activity_20": 25.289185, "activity_30": 25.95407}, "trend_signal": 0, "fair_value": 27.71222, "relative_strength": -6.491451, "rate_of_change": 0.0024568546319185245, "market_dynamics": -1.190256, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.253527, "high": 23.334919, "low": 23.253527, "close": 23.334919, "volume": 0}, "trend_line": 26.582966, "activity_lines": {"activity_5": 23.471658, "activity_10": 24.104142, "activity_20": 25.049874, "activity_30": 25.7395}, "trend_signal": 0, "fair_value": 27.753786, "relative_strength": -6.528784, "rate_of_change": -0.29178839207090757, "market_dynamics": -1.147399, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.334919, "high": 23.334919, "low": 22.073355, "close": 22.472172, "volume": 0}, "trend_line": 26.436863, "activity_lines": {"activity_5": 23.147178, "activity_10": 23.702661, "activity_20": 24.743628, "activity_30": 25.474287}, "trend_signal": 0, "fair_value": 27.785317, "relative_strength": -8.339891, "rate_of_change": -0.5496113563851381, "market_dynamics": -1.14729, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.171023, "high": 22.171024, "low": 21.393126, "close": 21.393126, "volume": 49}, "trend_line": 26.224206, "activity_lines": {"activity_5": 22.488518, "activity_10": 23.160188, "activity_20": 24.3522, "activity_30": 25.148885}, "trend_signal": 0, "fair_value": 27.813107, "relative_strength": -11.711237, "rate_of_change": -0.8043957409016346, "market_dynamics": -1.191293, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.218927, "high": 21.318472, "low": 20.945187, "close": 20.945187, "volume": 0}, "trend_line": 25.951001, "activity_lines": {"activity_5": 21.857748, "activity_10": 22.626774, "activity_20": 23.948163, "activity_30": 24.808303}, "trend_signal": 0, "fair_value": 27.833262, "relative_strength": -12.857477, "rate_of_change": -1.0418046594051207, "market_dynamics": -1.265923, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.102795, "high": 21.658567, "low": 21.102795, "close": 21.658567, "volume": 0}, "trend_line": 25.719243, "activity_lines": {"activity_5": 21.635482, "activity_10": 22.330445, "activity_20": 23.643605, "activity_30": 24.531372}, "trend_signal": 0, "fair_value": 27.856947, "relative_strength": -11.909794, "rate_of_change": -0.8930599632746452, "market_dynamics": -1.28381, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.214342, "high": 22.537851, "low": 22.156271, "close": 22.264111, "volume": 0}, "trend_line": 25.546956, "activity_lines": {"activity_5": 21.736587, "activity_10": 22.214354, "activity_20": 23.417946, "activity_30": 24.30846}, "trend_signal": 0, "fair_value": 27.888324, "relative_strength": -8.684615, "rate_of_change": -0.6698758590989524, "market_dynamics": -1.208022, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.604214, "high": 23.201464, "low": 22.380245, "close": 23.201464, "volume": 16}, "trend_line": 25.390885, "activity_lines": {"activity_5": 22.221531, "activity_10": 22.324416, "activity_20": 23.299713, "activity_30": 24.157138}, "trend_signal": 0, "fair_value": 27.922443, "relative_strength": -6.108416, "rate_of_change": -0.6109181853211816, "market_dynamics": -1.022002, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.894541, "high": 22.894541, "low": 22.629099, "close": 22.836477, "volume": 0}, "trend_line": 25.175978, "activity_lines": {"activity_5": 22.536193, "activity_10": 22.361813, "activity_20": 23.162013, "activity_30": 23.992337}, "trend_signal": 0, "fair_value": 27.965837, "relative_strength": -6.951847, "rate_of_change": -0.8463942867686581, "market_dynamics": -0.866511, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.223511, "high": 22.172863, "low": 20.223511, "close": 22.172863, "volume": 0}, "trend_line": 24.908739, "activity_lines": {"activity_5": 22.533427, "activity_10": 22.300637, "activity_20": 22.978373, "activity_30": 23.798588}, "trend_signal": 0, "fair_value": 27.996675, "relative_strength": -9.905731, "rate_of_change": -1.0614840861395731, "market_dynamics": -0.697601, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.077032, "high": 23.077032, "low": 22.255816, "close": 22.446604, "volume": 0}, "trend_line": 24.655971, "activity_lines": {"activity_5": 22.540063, "activity_10": 22.313468, "activity_20": 22.842268, "activity_30": 23.639741}, "trend_signal": 0, "fair_value": 28.024095, "relative_strength": -7.427707, "rate_of_change": -1.0147763802896632, "market_dynamics": -0.492988, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.811588, "high": 23.491791, "low": 22.811588, "close": 23.317593, "volume": 0}, "trend_line": 24.548773, "activity_lines": {"activity_5": 22.784493, "activity_10": 22.503476, "activity_20": 22.811908, "activity_30": 23.553394}, "trend_signal": 0, "fair_value": 28.056327, "relative_strength": -4.764564, "rate_of_change": -0.4347750084553569, "market_dynamics": -0.219282, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.118511, "high": 23.118511, "low": 23.118511, "close": 23.118511, "volume": 0}, "trend_line": 24.447234, "activity_lines": {"activity_5": 22.892329, "activity_10": 22.657603, "activity_20": 22.777903, "activity_30": 23.461119}, "trend_signal": 0, "fair_value": 28.088327, "relative_strength": -2.131076, "rate_of_change": -0.4136214873142496, "market_dynamics": 0.075899, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.118511, "high": 23.118511, "low": 23.118511, "close": 23.118511, "volume": 0}, "trend_line": 24.294376, "activity_lines": {"activity_5": 23.005697, "activity_10": 22.799977, "activity_20": 22.755276, "activity_30": 23.375395}, "trend_signal": 0, "fair_value": 28.131896, "relative_strength": -1.837156, "rate_of_change": -0.6252568286457353, "market_dynamics": 0.339393, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.118511, "high": 23.118511, "low": 21.89913, "close": 22.844772, "volume": 0}, "trend_line": 24.136937, "activity_lines": {"activity_5": 23.009015, "activity_10": 22.861211, "activity_20": 22.722066, "activity_30": 23.281872}, "trend_signal": 0, "fair_value": 28.15901, "relative_strength": -8.056098, "rate_of_change": -0.6480471035765648, "market_dynamics": 0.469893, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.408838, "high": 23.408838, "low": 22.454901, "close": 22.454901, "volume": 0}, "trend_line": 24.014881, "activity_lines": {"activity_5": 22.837583, "activity_10": 22.81702, "activity_20": 22.670803, "activity_30": 23.173353}, "trend_signal": 0, "fair_value": 28.164426, "relative_strength": -10.042736, "rate_of_change": -0.5056813961108678, "market_dynamics": 0.404367, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.125303, "high": 23.198605, "low": 22.125303, "close": 22.784498, "volume": 0}, "trend_line": 23.905148, "activity_lines": {"activity_5": 22.775463, "activity_10": 22.818278, "activity_20": 22.665508, "activity_30": 23.093974}, "trend_signal": 0, "fair_value": 28.166613, "relative_strength": -10.671784, "rate_of_change": -0.45693751303618174, "market_dynamics": 0.435138, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.029585, "high": 24.770536, "low": 23.029585, "close": 24.770536, "volume": 0}, "trend_line": 23.850391, "activity_lines": {"activity_5": 23.410895, "activity_10": 23.171172, "activity_20": 22.861476, "activity_30": 23.149805}, "trend_signal": 0, "fair_value": 28.174209, "relative_strength": -2.421617, "rate_of_change": -0.22905944778088033, "market_dynamics": 0.58203, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.091681, "high": 25.903, "low": 25.091681, "close": 25.903, "volume": 0}, "trend_line": 23.831779, "activity_lines": {"activity_5": 24.313681, "activity_10": 23.70144, "activity_20": 23.156175, "activity_30": 23.282232}, "trend_signal": 0, "fair_value": 28.186024, "relative_strength": -0.010177, "rate_of_change": -0.07803645650923463, "market_dynamics": 0.825687, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.114277, "high": 26.511488, "low": 25.700169, "close": 26.511488, "volume": 0}, "trend_line": 23.826158, "activity_lines": {"activity_5": 25.233663, "activity_10": 24.286587, "activity_20": 23.500007, "activity_30": 23.455116}, "trend_signal": 0, "fair_value": 28.209754, "relative_strength": 2.098812, "rate_of_change": -0.02358615359768748, "market_dynamics": 1.121395, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.376266, "high": 27.550987, "low": 26.063574, "close": 27.550987, "volume": 0}, "trend_line": 23.836739, "activity_lines": {"activity_5": 26.255697, "activity_10": 24.98185, "activity_20": 23.928526, "activity_30": 23.695428}, "trend_signal": 0, "fair_value": 28.22739, "relative_strength": 4.297602, "rate_of_change": 0.04440917415221518, "market_dynamics": 1.374776, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.846781, "high": 27.998903, "low": 27.745367, "close": 27.745367, "volume": 0}, "trend_line": 23.877131, "activity_lines": {"activity_5": 27.002786, "activity_10": 25.619648, "activity_20": 24.356179, "activity_30": 23.947597}, "trend_signal": 1, "fair_value": 28.244707, "relative_strength": 3.739658, "rate_of_change": 0.16945270911426724, "market_dynamics": 1.508437, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.745367, "high": 28.167929, "low": 27.745367, "close": 27.880587, "volume": 0}, "trend_line": 23.956215, "activity_lines": {"activity_5": 27.464223, "activity_10": 26.201526, "activity_20": 24.775707, "activity_30": 24.205885}, "trend_signal": 1, "fair_value": 28.265377, "relative_strength": 3.261521, "rate_of_change": 0.3312123219494072, "market_dynamics": 1.568836, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.007355, "high": 28.007355, "low": 26.156538, "close": 26.156538, "volume": 0}, "trend_line": 23.949072, "activity_lines": {"activity_5": 27.14364, "activity_10": 26.383357, "activity_20": 25.005286, "activity_30": 24.347841}, "trend_signal": 1, "fair_value": 28.261318, "relative_strength": -2.93391, "rate_of_change": -0.029816897201829395, "market_dynamics": 1.47861, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.852291, "high": 26.012869, "low": 24.052179, "close": 24.052179, "volume": 0}, "trend_line": 23.855777, "activity_lines": {"activity_5": 26.104702, "activity_10": 26.127341, "activity_20": 25.011767, "activity_30": 24.354493}, "trend_signal": 1, "fair_value": 28.252197, "relative_strength": -9.676731, "rate_of_change": -0.38955580408293583, "market_dynamics": 1.143261, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.052179, "high": 24.652218, "low": 24.052179, "close": 24.652218, "volume": 0}, "trend_line": 23.826977, "activity_lines": {"activity_5": 25.429731, "activity_10": 25.95847, "activity_20": 25.0606, "activity_30": 24.405876}, "trend_signal": 1, "fair_value": 28.240383, "relative_strength": -5.678922, "rate_of_change": -0.12072547458840005, "market_dynamics": 0.780945, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.584608, "high": 25.345219, "low": 24.584608, "close": 24.888853, "volume": 0}, "trend_line": 23.812306, "activity_lines": {"activity_5": 25.026889, "activity_10": 25.792673, "activity_20": 25.117713, "activity_30": 24.474384}, "trend_signal": 1, "fair_value": 28.234599, "relative_strength": -7.510401, "rate_of_change": -0.06157306484998024, "market_dynamics": 0.40896, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.243805, "high": 25.243805, "low": 24.102888, "close": 24.483196, "volume": 0}, "trend_line": 23.866589, "activity_lines": {"activity_5": 24.679263, "activity_10": 25.514858, "activity_20": 25.123694, "activity_30": 24.517668}, "trend_signal": 1, "fair_value": 28.226768, "relative_strength": -8.320992, "rate_of_change": 0.22796196218880116, "market_dynamics": 0.108058, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.432486, "high": 25.294512, "low": 24.432486, "close": 25.20155, "volume": 0}, "trend_line": 23.904935, "activity_lines": {"activity_5": 24.797581, "activity_10": 25.372878, "activity_20": 25.191986, "activity_30": 24.603794}, "trend_signal": 1, "fair_value": 28.225659, "relative_strength": -3.22109, "rate_of_change": 0.1606681206099334, "market_dynamics": 0.049069, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.646708, "high": 26.832634, "low": 25.801586, "close": 25.801586, "volume": 0}, "trend_line": 23.98146, "activity_lines": {"activity_5": 25.179576, "activity_10": 25.352749, "activity_20": 25.306162, "activity_30": 24.726159}, "trend_signal": 1, "fair_value": 28.227292, "relative_strength": -2.208643, "rate_of_change": 0.32012218397582, "market_dynamics": 0.011022, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.843838, "high": 25.843838, "low": 24.652218, "close": 24.652218, "volume": 0}, "trend_line": 24.020486, "activity_lines": {"activity_5": 25.061822, "activity_10": 25.136551, "activity_20": 25.293595, "activity_30": 24.769434}, "trend_signal": 1, "fair_value": 28.225241, "relative_strength": -5.682048, "rate_of_change": 0.16273404538339112, "market_dynamics": -0.106951, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.98457, "high": 24.483534, "low": 23.98457, "close": 24.371698, "volume": 0}, "trend_line": 24.055045, "activity_lines": {"activity_5": 24.850561, "activity_10": 24.922054, "activity_20": 25.243809, "activity_30": 24.792092}, "trend_signal": 1, "fair_value": 28.219398, "relative_strength": -6.275532, "rate_of_change": 0.14387302571647204, "market_dynamics": -0.215657, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.812517, "high": 23.812517, "low": 23.812517, "close": 23.812517, "volume": 0}, "trend_line": 24.099723, "activity_lines": {"activity_5": 24.487384, "activity_10": 24.667228, "activity_20": 25.135748, "activity_30": 24.776445}, "trend_signal": 1, "fair_value": 28.202467, "relative_strength": -8.041828, "rate_of_change": 0.18573234845331243, "market_dynamics": -0.387075, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.694155, "high": 23.743694, "low": 22.694155, "close": 23.743694, "volume": 0}, "trend_line": 24.178076, "activity_lines": {"activity_5": 24.145977, "activity_10": 24.473853, "activity_20": 25.017827, "activity_30": 24.753476}, "trend_signal": 0, "fair_value": 28.183463, "relative_strength": -8.806862, "rate_of_change": 0.32511991942811913, "market_dynamics": -0.585559, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.82972, "high": 24.767426, "low": 23.82972, "close": 24.6814, "volume": 0}, "trend_line": 24.302616, "activity_lines": {"activity_5": 24.214329, "activity_10": 24.49484, "activity_20": 24.986235, "activity_30": 24.785948}, "trend_signal": 0, "fair_value": 28.164643, "relative_strength": -7.250644, "rate_of_change": 0.5150947494746879, "market_dynamics": -0.653729, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.128744, "high": 25.128744, "low": 24.948084, "close": 25.042717, "volume": 0}, "trend_line": 24.415421, "activity_lines": {"activity_5": 24.4778, "activity_10": 24.570081, "activity_20": 24.980308, "activity_30": 24.833697}, "trend_signal": 1, "fair_value": 28.139702, "relative_strength": -6.495012, "rate_of_change": 0.4641681372902326, "market_dynamics": -0.640246, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.39543, "high": 25.85998, "low": 24.862057, "close": 25.326609, "volume": 0}, "trend_line": 24.517504, "activity_lines": {"activity_5": 24.809868, "activity_10": 24.689839, "activity_20": 24.989095, "activity_30": 24.892483}, "trend_signal": 1, "fair_value": 28.10381, "relative_strength": -5.887664, "rate_of_change": 0.41810870269245154, "market_dynamics": -0.541655, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.102934, "high": 26.049243, "low": 25.102934, "close": 25.825571, "volume": 0}, "trend_line": 24.604975, "activity_lines": {"activity_5": 25.244596, "activity_10": 24.892357, "activity_20": 25.033297, "activity_30": 24.976874}, "trend_signal": 1, "fair_value": 28.064963, "relative_strength": -3.530583, "rate_of_change": 0.35676959612202264, "market_dynamics": -0.294112, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.240582, "high": 25.240582, "low": 25.240582, "close": 25.240582, "volume": 0}, "trend_line": 24.685111, "activity_lines": {"activity_5": 25.350124, "activity_10": 24.964107, "activity_20": 25.016762, "activity_30": 25.017881}, "trend_signal": 1, "fair_value": 28.021947, "relative_strength": -5.027926, "rate_of_change": 0.3256902313454882, "market_dynamics": -0.065066, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.240582, "high": 25.240582, "low": 23.674873, "close": 23.881342, "volume": 0}, "trend_line": 24.742061, "activity_lines": {"activity_5": 24.902779, "activity_10": 24.788013, "activity_20": 24.87393, "activity_30": 24.966025}, "trend_signal": 1, "fair_value": 27.973806, "relative_strength": -10.111843, "rate_of_change": 0.23070586962319314, "market_dynamics": -0.067107, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.001778, "high": 24.070601, "low": 23.692076, "close": 23.692076, "volume": 0}, "trend_line": 24.783577, "activity_lines": {"activity_5": 24.445683, "activity_10": 24.612421, "activity_20": 24.725598, "activity_30": 24.898284}, "trend_signal": 0, "fair_value": 27.906833, "relative_strength": -11.513861, "rate_of_change": 0.16779523742990302, "market_dynamics": -0.15397, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.692076, "high": 23.692076, "low": 22.849005, "close": 22.971756, "volume": 0}, "trend_line": 24.772049, "activity_lines": {"activity_5": 23.838523, "activity_10": 24.323318, "activity_20": 24.527039, "activity_30": 24.781393}, "trend_signal": 0, "fair_value": 27.837103, "relative_strength": -15.959103, "rate_of_change": -0.04651467381000725, "market_dynamics": -0.462303, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.059429, "high": 23.725788, "low": 23.059429, "close": 23.725788, "volume": 0}, "trend_line": 24.792291, "activity_lines": {"activity_5": 23.639697, "activity_10": 24.196766, "activity_20": 24.423024, "activity_30": 24.713892}, "trend_signal": 0, "fair_value": 27.777618, "relative_strength": -14.17079, "rate_of_change": 0.08171306297674306, "market_dynamics": -0.744673, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.848537, "high": 23.848537, "low": 23.076969, "close": 23.076969, "volume": 0}, "trend_line": 24.790906, "activity_lines": {"activity_5": 23.364584, "activity_10": 23.953823, "activity_20": 24.277001, "activity_30": 24.603226}, "trend_signal": 0, "fair_value": 27.712845, "relative_strength": -15.909994, "rate_of_change": -0.005586413938103104, "market_dynamics": -0.904294, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.076969, "high": 23.322468, "low": 22.74379, "close": 23.164644, "volume": 0}, "trend_line": 24.801569, "activity_lines": {"activity_5": 23.262937, "activity_10": 23.738944, "activity_20": 24.153994, "activity_30": 24.498306}, "trend_signal": 0, "fair_value": 27.638375, "relative_strength": -13.827921, "rate_of_change": 0.04301173986945446, "market_dynamics": -0.962582, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.480289, "high": 23.480289, "low": 22.884077, "close": 22.989288, "volume": 0}, "trend_line": 24.819382, "activity_lines": {"activity_5": 23.150617, "activity_10": 23.519759, "activity_20": 24.018512, "activity_30": 24.381385}, "trend_signal": 0, "fair_value": 27.56231, "relative_strength": -13.315359, "rate_of_change": 0.07182206899894236, "market_dynamics": -0.936781, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.989288, "high": 22.989288, "low": 22.989288, "close": 22.989288, "volume": 0}, "trend_line": 24.826208, "activity_lines": {"activity_5": 23.08515, "activity_10": 23.337909, "activity_20": 23.890948, "activity_30": 24.263314}, "trend_signal": 0, "fair_value": 27.50841, "relative_strength": -9.807332, "rate_of_change": 0.027502699301699858, "market_dynamics": -0.936483, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.568899, "high": 21.919611, "low": 21.568899, "close": 21.919611, "volume": 0}, "trend_line": 24.731177, "activity_lines": {"activity_5": 22.661955, "activity_10": 23.004069, "activity_20": 23.670557, "activity_30": 24.075792}, "trend_signal": 0, "fair_value": 27.443182, "relative_strength": -14.862479, "rate_of_change": -0.3827849988206105, "market_dynamics": -0.926306, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.779329, "high": 22.007292, "low": 20.920076, "close": 21.02529, "volume": 0}, "trend_line": 24.568587, "activity_lines": {"activity_5": 22.061065, "activity_10": 22.578643, "activity_20": 23.377199, "activity_30": 23.836702}, "trend_signal": 0, "fair_value": 27.366856, "relative_strength": -18.257209, "rate_of_change": -0.6574292845018983, "market_dynamics": -1.030312, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.919611, "high": 22.901613, "low": 21.60397, "close": 22.726254, "volume": 0}, "trend_line": 24.442412, "activity_lines": {"activity_5": 22.163942, "activity_10": 22.539124, "activity_20": 23.265725, "activity_30": 23.717842}, "trend_signal": 0, "fair_value": 27.291741, "relative_strength": -13.724401, "rate_of_change": -0.5135622980678536, "market_dynamics": -1.037295, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.550896, "high": 22.954222, "low": 22.358006, "close": 22.726254, "volume": 0}, "trend_line": 24.281588, "activity_lines": {"activity_5": 22.296044, "activity_10": 22.520607, "activity_20": 23.168895, "activity_30": 23.607122}, "trend_signal": 0, "fair_value": 27.215731, "relative_strength": -13.325529, "rate_of_change": -0.6579710709401413, "market_dynamics": -1.076048, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.656111, "high": 22.656111, "low": 21.586437, "close": 21.621508, "volume": 0}, "trend_line": 24.077459, "activity_lines": {"activity_5": 22.077434, "activity_10": 22.318788, "activity_20": 22.976023, "activity_30": 23.435504}, "trend_signal": 0, "fair_value": 27.122899, "relative_strength": -16.439097, "rate_of_change": -0.8406740119303492, "market_dynamics": -1.13499, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.411078, "high": 22.112503, "low": 20.972684, "close": 22.112503, "volume": 0}, "trend_line": 23.88519, "activity_lines": {"activity_5": 22.113674, "activity_10": 22.230791, "activity_20": 22.843008, "activity_30": 23.308733}, "trend_signal": 0, "fair_value": 27.014767, "relative_strength": -14.239776, "rate_of_change": -0.7985435672427044, "market_dynamics": -1.078924, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.024828, "high": 23.217253, "low": 21.621508, "close": 21.814396, "volume": 0}, "trend_line": 23.740452, "activity_lines": {"activity_5": 22.037685, "activity_10": 22.117924, "activity_20": 22.689697, "activity_30": 23.175133}, "trend_signal": 0, "fair_value": 26.904442, "relative_strength": -11.659345, "rate_of_change": -0.6059738272963298, "market_dynamics": -1.072632, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.288328, "high": 22.849005, "low": 21.288328, "close": 22.042364, "volume": 0}, "trend_line": 23.673458, "activity_lines": {"activity_5": 21.985079, "activity_10": 22.069462, "activity_20": 22.567285, "activity_30": 23.065579}, "trend_signal": 0, "fair_value": 26.788613, "relative_strength": -11.366172, "rate_of_change": -0.28219344770689747, "market_dynamics": -0.97149, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.761793, "high": 22.39308, "low": 21.744257, "close": 22.267874, "volume": 0}, "trend_line": 23.59398, "activity_lines": {"activity_5": 22.053235, "activity_10": 22.082408, "activity_20": 22.478917, "activity_30": 22.974896}, "trend_signal": 0, "fair_value": 26.690021, "relative_strength": -11.907796, "rate_of_change": -0.3357261959786429, "market_dynamics": -0.644721, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.446732, "high": 23.036969, "low": 22.446732, "close": 22.715021, "volume": 0}, "trend_line": 23.521519, "activity_lines": {"activity_5": 22.300999, "activity_10": 22.189769, "activity_20": 22.446348, "activity_30": 22.918189}, "trend_signal": 0, "fair_value": 26.585944, "relative_strength": -11.510961, "rate_of_change": -0.30711647632148964, "market_dynamics": -0.290954, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.965422, "high": 23.090625, "low": 22.697138, "close": 22.697138, "volume": 0}, "trend_line": 23.461984, "activity_lines": {"activity_5": 22.469901, "activity_10": 22.298865, "activity_20": 22.424511, "activity_30": 22.865003}, "trend_signal": 0, "fair_value": 26.491242, "relative_strength": -12.355069, "rate_of_change": -0.25310865339946936, "market_dynamics": 0.070105, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.786566, "high": 22.893882, "low": 20.944322, "close": 21.051638, "volume": 0}, "trend_line": 23.323653, "activity_lines": {"activity_5": 22.051328, "activity_10": 22.094643, "activity_20": 22.260858, "activity_30": 22.709497}, "trend_signal": 0, "fair_value": 26.385422, "relative_strength": -15.053142, "rate_of_change": -0.589596344452374, "market_dynamics": 0.120655, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.854894, "high": 21.427242, "low": 20.765464, "close": 21.284155, "volume": 0}, "trend_line": 23.173072, "activity_lines": {"activity_5": 21.76111, "activity_10": 21.932218, "activity_20": 22.139297, "activity_30": 22.577917}, "trend_signal": 0, "fair_value": 26.27948, "relative_strength": -14.295269, "rate_of_change": -0.645614990070376, "market_dynamics": 0.075991, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.355699, "high": 22.30365, "low": 21.355699, "close": 22.142677, "volume": 0}, "trend_line": 23.089421, "activity_lines": {"activity_5": 21.807614, "activity_10": 21.952107, "activity_20": 22.111867, "activity_30": 22.511439}, "trend_signal": 0, "fair_value": 26.188627, "relative_strength": -10.876508, "rate_of_change": -0.36098364515503034, "market_dynamics": 0.085099, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.142674, "high": 24.306861, "low": 21.981701, "close": 24.163774, "volume": 0}, "trend_line": 23.08249, "activity_lines": {"activity_5": 22.536164, "activity_10": 22.350079, "activity_20": 22.2843, "activity_30": 22.580753}, "trend_signal": 0, "fair_value": 26.126672, "relative_strength": -3.503549, "rate_of_change": -0.030018076243668364, "market_dynamics": 0.257284, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.111726, "high": 25.487329, "low": 24.87921, "close": 25.254808, "volume": 0}, "trend_line": 23.130566, "activity_lines": {"activity_5": 23.531808, "activity_10": 22.900198, "activity_20": 22.554966, "activity_30": 22.720902}, "trend_signal": 0, "fair_value": 26.074179, "relative_strength": 1.988655, "rate_of_change": 0.20827908947432355, "market_dynamics": 0.72562, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.093837, "high": 25.093837, "low": 23.054855, "close": 23.054855, "volume": 0}, "trend_line": 23.107605, "activity_lines": {"activity_5": 23.623623, "activity_10": 22.993193, "activity_20": 22.608831, "activity_30": 22.716018}, "trend_signal": 0, "fair_value": 25.987369, "relative_strength": -6.768991, "rate_of_change": -0.09926691806850826, "market_dynamics": 0.954575, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.14428, "high": 23.358915, "low": 22.661364, "close": 23.269485, "volume": 0}, "trend_line": 23.060541, "activity_lines": {"activity_5": 23.653433, "activity_10": 23.102657, "activity_20": 22.683242, "activity_30": 22.726461}, "trend_signal": 0, "fair_value": 25.906538, "relative_strength": -5.911332, "rate_of_change": -0.20367320628857422, "market_dynamics": 1.052357, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.197941, "high": 23.197941, "low": 22.33942, "close": 22.446735, "volume": 0}, "trend_line": 22.974008, "activity_lines": {"activity_5": 23.276638, "activity_10": 23.040219, "activity_20": 22.678797, "activity_30": 22.686861}, "trend_signal": 0, "fair_value": 25.804537, "relative_strength": -7.754842, "rate_of_change": -0.37524271438384427, "market_dynamics": 0.874571, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.571937, "high": 22.911765, "low": 22.178443, "close": 22.232101, "volume": 0}, "trend_line": 22.870858, "activity_lines": {"activity_5": 22.808028, "activity_10": 22.935505, "activity_20": 22.656494, "activity_30": 22.638996}, "trend_signal": 0, "fair_value": 25.710081, "relative_strength": -6.995351, "rate_of_change": -0.4489856537004904, "market_dynamics": 0.567197, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.285761, "high": 24.70035, "low": 22.124788, "close": 24.324747, "volume": 0}, "trend_line": 22.820831, "activity_lines": {"activity_5": 23.165745, "activity_10": 23.220053, "activity_20": 22.837096, "activity_30": 22.732795}, "trend_signal": 0, "fair_value": 25.630947, "relative_strength": 1.186159, "rate_of_change": -0.21873687467256386, "market_dynamics": 0.661409, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.725603, "high": 25.873515, "low": 24.725603, "close": 25.74597, "volume": 0}, "trend_line": 22.837677, "activity_lines": {"activity_5": 24.059206, "activity_10": 23.733411, "activity_20": 23.1416, "activity_30": 22.921514}, "trend_signal": 1, "fair_value": 25.580688, "relative_strength": 6.84072, "rate_of_change": 0.07381852133255369, "market_dynamics": 0.864465, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.891735, "high": 25.891736, "low": 24.907811, "close": 24.944252, "volume": 0}, "trend_line": 22.873107, "activity_lines": {"activity_5": 24.506021, "activity_10": 24.015652, "activity_20": 23.347271, "activity_30": 23.057422}, "trend_signal": 1, "fair_value": 25.534095, "relative_strength": 4.357353, "rate_of_change": 0.1551383706845562, "market_dynamics": 1.044883, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.254009, "high": 25.254009, "low": 24.36119, "close": 24.81671, "volume": 0}, "trend_line": 22.910595, "activity_lines": {"activity_5": 24.798671, "activity_10": 24.208155, "activity_20": 23.530232, "activity_30": 23.182816}, "trend_signal": 1, "fair_value": 25.487832, "relative_strength": 3.865175, "rate_of_change": 0.16389553023994397, "market_dynamics": 1.249298, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.598064, "high": 25.709526, "low": 24.506957, "close": 25.509098, "volume": 0}, "trend_line": 22.995173, "activity_lines": {"activity_5": 25.164118, "activity_10": 24.477929, "activity_20": 23.769181, "activity_30": 23.350461}, "trend_signal": 1, "fair_value": 25.442706, "relative_strength": 5.699853, "rate_of_change": 0.3691654450702851, "market_dynamics": 1.283561, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.673086, "high": 26.27437, "low": 23.978552, "close": 23.978552, "volume": 0}, "trend_line": 23.003599, "activity_lines": {"activity_5": 24.800917, "activity_10": 24.444961, "activity_20": 23.843851, "activity_30": 23.413905}, "trend_signal": 1, "fair_value": 25.378389, "relative_strength": -1.941245, "rate_of_change": 0.03664247274852007, "market_dynamics": 1.097962, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.559474, "high": 23.559474, "low": 22.557335, "close": 22.557335, "volume": 0}, "trend_line": 22.986278, "activity_lines": {"activity_5": 23.987057, "activity_10": 24.176794, "activity_20": 23.774282, "activity_30": 23.385114}, "trend_signal": 1, "fair_value": 25.299507, "relative_strength": -5.75318, "rate_of_change": -0.07529691332213966, "market_dynamics": 0.796756, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.648436, "high": 22.958189, "low": 22.611994, "close": 22.848864, "volume": 0}, "trend_line": 22.975752, "activity_lines": {"activity_5": 23.482948, "activity_10": 23.970679, "activity_20": 23.728939, "activity_30": 23.376248}, "trend_signal": 1, "fair_value": 25.216415, "relative_strength": -5.112761, "rate_of_change": -0.045792537617437255, "market_dynamics": 0.47138, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.958188, "high": 23.541254, "low": 22.848863, "close": 22.994629, "volume": 0}, "trend_line": 22.97593, "activity_lines": {"activity_5": 23.167121, "activity_10": 23.798714, "activity_20": 23.693638, "activity_30": 23.377466}, "trend_signal": 1, "fair_value": 25.125453, "relative_strength": -4.673409, "rate_of_change": 0.0007747298108100568, "market_dynamics": 0.039098, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.885308, "high": 23.340828, "low": 22.812422, "close": 23.140396, "volume": 0}, "trend_line": 22.980966, "activity_lines": {"activity_5": 23.021354, "activity_10": 23.64329, "activity_20": 23.668759, "activity_30": 23.388077}, "trend_signal": 1, "fair_value": 25.011355, "relative_strength": -3.879469, "rate_of_change": 0.021918590455302273, "market_dynamics": -0.316937, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.322603, "high": 23.650578, "low": 22.994629, "close": 23.486595, "volume": 0}, "trend_line": 23.033199, "activity_lines": {"activity_5": 23.148901, "activity_10": 23.534297, "activity_20": 23.674825, "activity_30": 23.420698}, "trend_signal": 1, "fair_value": 24.906941, "relative_strength": -5.450562, "rate_of_change": 0.22728809572235162, "market_dynamics": -0.381913, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.68702, "high": 24.033213, "low": 22.921748, "close": 23.541254, "volume": 0}, "trend_line": 23.117065, "activity_lines": {"activity_5": 23.327464, "activity_10": 23.450482, "activity_20": 23.682338, "activity_30": 23.453476}, "trend_signal": 1, "fair_value": 24.822162, "relative_strength": -6.52984, "rate_of_change": 0.36410921470352614, "market_dynamics": -0.391545, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.231501, "high": 24.707388, "low": 23.231501, "close": 24.470514, "volume": 0}, "trend_line": 23.175207, "activity_lines": {"activity_5": 23.750186, "activity_10": 23.575708, "activity_20": 23.766496, "activity_30": 23.540795}, "trend_signal": 1, "fair_value": 24.732478, "relative_strength": -3.099364, "rate_of_change": 0.2515111671832049, "market_dynamics": -0.210878, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.814567, "high": 26.073942, "low": 23.814567, "close": 26.073942, "volume": 0}, "trend_line": 23.286796, "activity_lines": {"activity_5": 24.599274, "activity_10": 24.00108, "activity_20": 23.988189, "activity_30": 23.72781}, "trend_signal": 1, "fair_value": 24.644362, "relative_strength": 3.086113, "rate_of_change": 0.4815016323262986, "market_dynamics": 0.136887, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.183269, "high": 26.9121, "low": 25.290449, "close": 26.9121, "volume": 0}, "trend_line": 23.463149, "activity_lines": {"activity_5": 25.522461, "activity_10": 24.555986, "activity_20": 24.270986, "activity_30": 23.961701}, "trend_signal": 1, "fair_value": 24.575401, "relative_strength": 1.367655, "rate_of_change": 0.7573089917565407, "market_dynamics": 0.421096, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.076086, "high": 27.713818, "low": 26.784552, "close": 26.784552, "volume": 0}, "trend_line": 23.618884, "activity_lines": {"activity_5": 26.151685, "activity_10": 25.062192, "activity_20": 24.528549, "activity_30": 24.175985}, "trend_signal": 1, "fair_value": 24.51907, "relative_strength": 1.961255, "rate_of_change": 0.6637429613561246, "market_dynamics": 0.682682, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.820994, "high": 27.546484, "low": 26.619615, "close": 27.064512, "volume": 0}, "trend_line": 23.793888, "activity_lines": {"activity_5": 26.654364, "activity_10": 25.568282, "activity_20": 24.805489, "activity_30": 24.398283}, "trend_signal": 1, "fair_value": 24.452218, "relative_strength": 0.769625, "rate_of_change": 0.740949487706522, "market_dynamics": 0.909329, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.416721, "high": 29.937801, "low": 27.064514, "close": 29.60413, "volume": 0}, "trend_line": 24.045947, "activity_lines": {"activity_5": 27.7687, "activity_10": 26.454172, "activity_20": 25.305205, "activity_30": 24.773138}, "trend_signal": 1, "fair_value": 24.437899, "relative_strength": 6.604932, "rate_of_change": 1.0593434750974817, "market_dynamics": 1.127638, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.659742, "high": 29.974875, "low": 29.010935, "close": 29.826576, "volume": 0}, "trend_line": 24.297904, "activity_lines": {"activity_5": 28.614943, "activity_10": 27.257684, "activity_20": 25.795941, "activity_30": 25.146082}, "trend_signal": 1, "fair_value": 24.418674, "relative_strength": 7.235598, "rate_of_change": 1.0478148354897285, "market_dynamics": 1.30872, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.067562, "high": 30.568069, "low": 28.547501, "close": 28.547501, "volume": 300}, "trend_line": 24.49232, "activity_lines": {"activity_5": 28.784652, "activity_10": 27.704419, "activity_20": 26.129718, "activity_30": 25.420249}, "trend_signal": 1, "fair_value": 24.400289, "relative_strength": 3.667478, "rate_of_change": 0.8001348593689414, "market_dynamics": 1.464051, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.381681, "high": 29.381682, "low": 28.325052, "close": 28.325052, "volume": 0}, "trend_line": 24.679917, "activity_lines": {"activity_5": 28.771184, "activity_10": 28.012398, "activity_20": 26.412236, "activity_30": 25.667522}, "trend_signal": 1, "fair_value": 24.386908, "relative_strength": 5.015208, "rate_of_change": 0.7659421402300813, "market_dynamics": 1.484862, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.71332, "high": 28.454814, "low": 23.282894, "close": 23.282894, "volume": 0}, "trend_line": 24.754292, "activity_lines": {"activity_5": 26.974298, "activity_10": 27.315649, "activity_20": 26.1955, "activity_30": 25.577392}, "trend_signal": 1, "fair_value": 24.362957, "relative_strength": -3.940118, "rate_of_change": 0.3013583878746426, "market_dynamics": 0.981275, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.818447, "high": 23.709255, "low": 21.818447, "close": 23.44973, "volume": 0}, "trend_line": 24.826478, "activity_lines": {"activity_5": 25.485131, "activity_10": 26.653931, "activity_20": 26.006381, "activity_30": 25.493226}, "trend_signal": 1, "fair_value": 24.333792, "relative_strength": -1.758291, "rate_of_change": 0.2916100367564626, "market_dynamics": 0.432473, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.042928, "high": 24.228301, "low": 23.616567, "close": 24.080002, "volume": 0}, "trend_line": 24.891056, "activity_lines": {"activity_5": 24.616348, "activity_10": 26.125368, "activity_20": 25.884406, "activity_30": 25.445067}, "trend_signal": 0, "fair_value": 24.298854, "relative_strength": -3.983367, "rate_of_change": 0.2601174439644534, "market_dynamics": -0.08029, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191226, "high": 25.377615, "low": 23.894629, "close": 25.136631, "volume": 0}, "trend_line": 24.923484, "activity_lines": {"activity_5": 24.48288, "activity_10": 25.825173, "activity_20": 25.866569, "activity_30": 25.46091}, "trend_signal": 0, "fair_value": 24.280164, "relative_strength": -3.203335, "rate_of_change": 0.13027972778655697, "market_dynamics": -0.519061, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.470302, "high": 25.618601, "low": 23.19021, "close": 24.339525, "volume": 0}, "trend_line": 24.892975, "activity_lines": {"activity_5": 24.311101, "activity_10": 25.412331, "activity_20": 25.774592, "activity_30": 25.423235}, "trend_signal": 0, "fair_value": 24.264679, "relative_strength": -7.410559, "rate_of_change": -0.12241065494695111, "market_dynamics": -0.614701, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.191225, "high": 24.191225, "low": 23.412659, "close": 24.117077, "volume": 0}, "trend_line": 24.928382, "activity_lines": {"activity_5": 24.330874, "activity_10": 25.003498, "activity_20": 25.65971, "activity_30": 25.373178}, "trend_signal": 0, "fair_value": 24.249687, "relative_strength": -12.14476, "rate_of_change": 0.14223691623841384, "market_dynamics": -0.6825, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.765886, "high": 25.062483, "low": 24.543438, "close": 24.779182, "volume": 0}, "trend_line": 24.978705, "activity_lines": {"activity_5": 24.515737, "activity_10": 24.768638, "activity_20": 25.600458, "activity_30": 25.363552}, "trend_signal": 0, "fair_value": 24.232072, "relative_strength": -12.125978, "rate_of_change": 0.20187030189124325, "market_dynamics": -0.71908, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.986934, "high": 25.874601, "low": 24.609203, "close": 24.609203, "volume": 0}, "trend_line": 25.050788, "activity_lines": {"activity_5": 24.55531, "activity_10": 24.590599, "activity_20": 25.515826, "activity_30": 25.339713}, "trend_signal": 0, "fair_value": 24.202868, "relative_strength": -11.498664, "rate_of_change": 0.28857781057904813, "market_dynamics": -0.785096, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.515759, "high": 25.893491, "low": 25.326891, "close": 25.402437, "volume": 0}, "trend_line": 25.156465, "activity_lines": {"activity_5": 24.824015, "activity_10": 24.651646, "activity_20": 25.499052, "activity_30": 25.3624}, "trend_signal": 0, "fair_value": 24.171245, "relative_strength": -9.389599, "rate_of_change": 0.4218510012539327, "market_dynamics": -0.747034, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.61019, "high": 25.817944, "low": 25.005819, "close": 25.817944, "volume": 0}, "trend_line": 25.206239, "activity_lines": {"activity_5": 25.213501, "activity_10": 24.845423, "activity_20": 25.511078, "activity_30": 25.405076}, "trend_signal": 0, "fair_value": 24.164458, "relative_strength": -8.232954, "rate_of_change": 0.1978576878746649, "market_dynamics": -0.655986, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.553532, "high": 26.139017, "low": 25.251347, "close": 25.572418, "volume": 0}, "trend_line": 25.200454, "activity_lines": {"activity_5": 25.422584, "activity_10": 25.040142, "activity_20": 25.488619, "activity_30": 25.4287}, "trend_signal": 0, "fair_value": 24.176995, "relative_strength": -6.966719, "rate_of_change": -0.022950667094759694, "market_dynamics": -0.620076, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.082357, "high": 26.120129, "low": 25.156914, "close": 25.23246, "volume": 0}, "trend_line": 25.210061, "activity_lines": {"activity_5": 25.421325, "activity_10": 25.131423, "activity_20": 25.424111, "activity_30": 25.430765}, "trend_signal": 0, "fair_value": 24.191916, "relative_strength": -7.691768, "rate_of_change": 0.03812232906597251, "market_dynamics": -0.576851, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.83584, "high": 26.403428, "low": 24.703634, "close": 26.139017, "volume": 0}, "trend_line": 25.254137, "activity_lines": {"activity_5": 25.692034, "activity_10": 25.355119, "activity_20": 25.442313, "activity_30": 25.490698}, "trend_signal": 1, "fair_value": 24.209311, "relative_strength": -6.223852, "rate_of_change": 0.17483495974087668, "market_dynamics": -0.464463, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.271223, "high": 26.705615, "low": 24.760296, "close": 24.760296, "volume": 0}, "trend_line": 25.229177, "activity_lines": {"activity_5": 25.401181, "activity_10": 25.290702, "activity_20": 25.328899, "activity_30": 25.458837}, "trend_signal": 1, "fair_value": 24.239846, "relative_strength": -10.338984, "rate_of_change": -0.09883529181773304, "market_dynamics": -0.488713, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.609201, "high": 26.554522, "low": 24.609201, "close": 25.874605, "volume": 0}, "trend_line": 25.292379, "activity_lines": {"activity_5": 25.524573, "activity_10": 25.435729, "activity_20": 25.331856, "activity_30": 25.500478}, "trend_signal": 1, "fair_value": 24.279585, "relative_strength": -8.26872, "rate_of_change": 0.25051154066579506, "market_dynamics": -0.18669, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.780171, "high": 26.101241, "low": 25.024708, "close": 25.629076, "volume": 20}, "trend_line": 25.39477, "activity_lines": {"activity_5": 25.562345, "activity_10": 25.508204, "activity_20": 25.315762, "activity_30": 25.5222}, "trend_signal": 0, "fair_value": 24.304602, "relative_strength": -9.137055, "rate_of_change": 0.40482945475394305, "market_dynamics": 0.094903, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.06347, "high": 26.837819, "low": 25.799057, "close": 25.799057, "volume": 0}, "trend_line": 25.49311, "activity_lines": {"activity_5": 25.653001, "activity_10": 25.584094, "activity_20": 25.322692, "activity_30": 25.548283}, "trend_signal": 0, "fair_value": 24.311774, "relative_strength": -10.228207, "rate_of_change": 0.38724509022920983, "market_dynamics": 0.224347, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.044584, "high": 26.157904, "low": 23.872629, "close": 23.9104, "volume": 0}, "trend_line": 25.523636, "activity_lines": {"activity_5": 25.076331, "activity_10": 25.298048, "activity_20": 25.16787, "activity_30": 25.446173}, "trend_signal": 0, "fair_value": 24.313216, "relative_strength": -14.375481, "rate_of_change": 0.11974215778301775, "market_dynamics": 0.247696, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.759307, "high": 24.533657, "low": 23.70265, "close": 24.533657, "volume": 0}, "trend_line": 25.570078, "activity_lines": {"activity_5": 24.855988, "activity_10": 25.138027, "activity_20": 25.100578, "activity_30": 25.382303}, "trend_signal": 0, "fair_value": 24.317573, "relative_strength": -16.79831, "rate_of_change": 0.18195683404981555, "market_dynamics": 0.04547, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.798069, "high": 25.31382, "low": 24.74141, "close": 24.909569, "volume": 0}, "trend_line": 25.61751, "activity_lines": {"activity_5": 24.776058, "activity_10": 25.06215, "activity_20": 25.0882, "activity_30": 25.33969}, "trend_signal": 0, "fair_value": 24.327502, "relative_strength": -17.454489, "rate_of_change": 0.1854980653559234, "market_dynamics": -0.111838, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.620819, "high": 25.698824, "low": 24.620819, "close": 25.256071, "volume": 0}, "trend_line": 25.674671, "activity_lines": {"activity_5": 24.875964, "activity_10": 25.065789, "activity_20": 25.125087, "activity_30": 25.316371}, "trend_signal": 0, "fair_value": 24.344937, "relative_strength": -15.029065, "rate_of_change": 0.2231325370810851, "market_dynamics": -0.22083, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.525574, "high": 25.698825, "low": 24.909569, "close": 25.005819, "volume": 0}, "trend_line": 25.692515, "activity_lines": {"activity_5": 24.91732, "activity_10": 25.02968, "activity_20": 25.128744, "activity_30": 25.273219}, "trend_signal": 0, "fair_value": 24.376675, "relative_strength": -12.555327, "rate_of_change": 0.06950040372474565, "market_dynamics": -0.157225, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.256073, "high": 26.545824, "low": 24.832569, "close": 26.430323, "volume": 0}, "trend_line": 25.704394, "activity_lines": {"activity_5": 25.486393, "activity_10": 25.256692, "activity_20": 25.260659, "activity_30": 25.32082}, "trend_signal": 0, "fair_value": 24.413257, "relative_strength": -7.199908, "rate_of_change": 0.04623525567660627, "market_dynamics": 0.024458, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.353323, "high": 26.353323, "low": 25.564071, "close": 26.083824, "volume": 0}, "trend_line": 25.676785, "activity_lines": {"activity_5": 25.771972, "activity_10": 25.415408, "activity_20": 25.348381, "activity_30": 25.345299}, "trend_signal": 0, "fair_value": 24.452803, "relative_strength": -9.325924, "rate_of_change": -0.10740965143936779, "market_dynamics": 0.14762, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.006825, "high": 26.430325, "low": 25.641074, "close": 26.276323, "volume": 0}, "trend_line": 25.659844, "activity_lines": {"activity_5": 26.018373, "activity_10": 25.585059, "activity_20": 25.449926, "activity_30": 25.383979}, "trend_signal": 0, "fair_value": 24.499068, "relative_strength": -8.148724, "rate_of_change": -0.06597788625016414, "market_dynamics": 0.302672, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.391827, "high": 27.354328, "low": 26.314827, "close": 27.354328, "volume": 0}, "trend_line": 25.669504, "activity_lines": {"activity_5": 26.532991, "activity_10": 25.943408, "activity_20": 25.644916, "activity_30": 25.493301}, "trend_signal": 0, "fair_value": 24.552643, "relative_strength": -4.683459, "rate_of_change": 0.037646370726182994, "market_dynamics": 0.657139, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.469829, "high": 30.415087, "low": 26.372573, "close": 30.338087, "volume": 0}, "trend_line": 25.693969, "activity_lines": {"activity_5": 27.902312, "activity_10": 26.812889, "activity_20": 26.108657, "activity_30": 25.7945}, "trend_signal": 1, "fair_value": 24.62325, "relative_strength": 3.634877, "rate_of_change": 0.09530764599113133, "market_dynamics": 0.938762, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.646086, "high": 32.340089, "low": 30.087836, "close": 30.992588, "volume": 0}, "trend_line": 25.732837, "activity_lines": {"activity_5": 29.134316, "activity_10": 27.718843, "activity_20": 26.608262, "activity_30": 26.136346}, "trend_signal": 1, "fair_value": 24.698102, "relative_strength": 7.825537, "rate_of_change": 0.15127285317422462, "market_dynamics": 1.254353, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.665339, "high": 31.146591, "low": 29.972335, "close": 30.241837, "volume": 0}, "trend_line": 25.789314, "activity_lines": {"activity_5": 29.811918, "activity_10": 28.35953, "activity_20": 27.005968, "activity_30": 26.427249}, "trend_signal": 1, "fair_value": 24.76141, "relative_strength": 7.179956, "rate_of_change": 0.2194744403813734, "market_dynamics": 1.490837, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.453585, "high": 31.78184, "low": 30.453585, "close": 31.550837, "volume": 0}, "trend_line": 25.896841, "activity_lines": {"activity_5": 30.648653, "activity_10": 29.134432, "activity_20": 27.505297, "activity_30": 26.79896}, "trend_signal": 1, "fair_value": 24.831564, "relative_strength": 9.543395, "rate_of_change": 0.4169440102206576, "market_dynamics": 1.594804, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.935839, "high": 31.935839, "low": 29.279333, "close": 29.279333, "volume": 0}, "trend_line": 26.096722, "activity_lines": {"activity_5": 30.376586, "activity_10": 29.375583, "activity_20": 27.760993, "activity_30": 27.017186}, "trend_signal": 1, "fair_value": 24.878379, "relative_strength": -1.278621, "rate_of_change": 0.7718354528260852, "market_dynamics": 1.413222, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.106084, "high": 29.625835, "low": 28.47083, "close": 29.625835, "volume": 0}, "trend_line": 26.302592, "activity_lines": {"activity_5": 30.091685, "activity_10": 29.606584, "activity_20": 28.032036, "activity_30": 27.24487}, "trend_signal": 1, "fair_value": 24.917842, "relative_strength": 1.219565, "rate_of_change": 0.7888730239759648, "market_dynamics": 1.29782, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.779835, "high": 30.453586, "low": 29.298583, "close": 29.760586, "volume": 0}, "trend_line": 26.491945, "activity_lines": {"activity_5": 29.899185, "activity_10": 29.778085, "activity_20": 28.294993, "activity_30": 27.467967}, "trend_signal": 1, "fair_value": 24.963087, "relative_strength": -0.052446, "rate_of_change": 0.7199024339502379, "market_dynamics": 1.190303, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.034515, "high": 31.091104, "low": 29.50622, "close": 30.210611, "volume": 0}, "trend_line": 26.661078, "activity_lines": {"activity_5": 29.938827, "activity_10": 29.970858, "activity_20": 28.583563, "activity_30": 27.707881}, "trend_signal": 1, "fair_value": 25.010354, "relative_strength": 3.062658, "rate_of_change": 0.6384317950229726, "market_dynamics": 1.043652, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.915005, "high": 32.675986, "low": 30.523676, "close": 32.245522, "volume": 0}, "trend_line": 26.924611, "activity_lines": {"activity_5": 30.658854, "activity_10": 30.458583, "activity_20": 29.039981, "activity_30": 28.068167}, "trend_signal": 1, "fair_value": 25.065697, "relative_strength": 5.351174, "rate_of_change": 0.9884559056464218, "market_dynamics": 1.173864, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.460755, "high": 32.636856, "low": 31.873765, "close": 32.128128, "volume": 0}, "trend_line": 27.191646, "activity_lines": {"activity_5": 31.293438, "activity_10": 30.816432, "activity_20": 29.45488, "activity_30": 28.403878}, "trend_signal": 1, "fair_value": 25.116383, "relative_strength": 3.739305, "rate_of_change": 0.991787773646943, "market_dynamics": 1.234217, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.010728, "high": 33.83041, "low": 31.991162, "close": 33.83041, "volume": 0}, "trend_line": 27.493353, "activity_lines": {"activity_5": 32.305529, "activity_10": 31.396991, "activity_20": 30.000954, "activity_30": 28.832186}, "trend_signal": 1, "fair_value": 25.191519, "relative_strength": 8.759854, "rate_of_change": 1.1095576928296302, "market_dynamics": 1.363713, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.458645, "high": 34.828295, "low": 33.321681, "close": 33.576046, "volume": 0}, "trend_line": 27.792248, "activity_lines": {"activity_5": 32.952527, "activity_10": 31.867805, "activity_20": 30.484558, "activity_30": 29.224617}, "trend_signal": 1, "fair_value": 25.256811, "relative_strength": 5.189528, "rate_of_change": 1.0871536840195581, "market_dynamics": 1.511692, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.615177, "high": 33.615177, "low": 33.282547, "close": 33.576046, "volume": 0}, "trend_line": 28.064702, "activity_lines": {"activity_5": 33.345161, "activity_10": 32.291647, "activity_20": 30.922135, "activity_30": 29.597766}, "trend_signal": 1, "fair_value": 25.321646, "relative_strength": 4.900924, "rate_of_change": 0.9803237219241846, "market_dynamics": 1.543074, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.69344, "high": 36.080551, "low": 33.69344, "close": 36.080551, "volume": 0}, "trend_line": 28.406789, "activity_lines": {"activity_5": 34.348268, "activity_10": 33.110232, "activity_20": 31.555177, "activity_30": 30.114917}, "trend_signal": 1, "fair_value": 25.388388, "relative_strength": 10.369453, "rate_of_change": 1.21892261674469, "market_dynamics": 1.585458, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.569715, "high": 36.569715, "low": 33.830409, "close": 34.515232, "volume": 286}, "trend_line": 28.704882, "activity_lines": {"activity_5": 34.573934, "activity_10": 33.561854, "activity_20": 31.985946, "activity_30": 30.50901}, "trend_signal": 1, "fair_value": 25.437491, "relative_strength": 4.55837, "rate_of_change": 1.0493723877063383, "market_dynamics": 1.455193, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5348, "high": 35.571823, "low": 34.221737, "close": 35.532688, "volume": 0}, "trend_line": 29.048223, "activity_lines": {"activity_5": 34.979611, "activity_10": 34.103271, "activity_20": 32.469525, "activity_30": 30.949514}, "trend_signal": 1, "fair_value": 25.487233, "relative_strength": 6.225836, "rate_of_change": 1.1961066413720105, "market_dynamics": 1.319412, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.515234, "high": 35.865318, "low": 33.928241, "close": 35.865318, "volume": 0}, "trend_line": 29.372433, "activity_lines": {"activity_5": 35.382679, "activity_10": 34.597769, "activity_20": 32.934655, "activity_30": 31.389326}, "trend_signal": 1, "fair_value": 25.530336, "relative_strength": 6.145889, "rate_of_change": 1.116109580954404, "market_dynamics": 1.238216, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.337025, "high": 36.197948, "low": 34.319573, "close": 35.337025, "volume": 0}, "trend_line": 29.724991, "activity_lines": {"activity_5": 35.457032, "activity_10": 34.885218, "activity_20": 33.304542, "activity_30": 31.774139}, "trend_signal": 1, "fair_value": 25.573449, "relative_strength": 2.991674, "rate_of_change": 1.2003023379098299, "market_dynamics": 1.109087, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.828294, "high": 39.680779, "low": 34.828294, "close": 39.680779, "volume": 0}, "trend_line": 30.185197, "activity_lines": {"activity_5": 36.861904, "activity_10": 35.869233, "activity_20": 34.044057, "activity_30": 32.416448}, "trend_signal": 1, "fair_value": 25.651963, "relative_strength": 14.312551, "rate_of_change": 1.548212411569778, "market_dynamics": 1.2397, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.53959, "high": 43.965832, "low": 40.28734, "close": 40.424305, "volume": 0}, "trend_line": 30.678371, "activity_lines": {"activity_5": 38.274603, "activity_10": 36.853248, "activity_20": 34.790554, "activity_30": 33.077035}, "trend_signal": 1, "fair_value": 25.732352, "relative_strength": 17.123573, "rate_of_change": 1.6338273359620605, "market_dynamics": 1.367088, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.815633, "high": 43.046209, "low": 39.856876, "close": 42.635315, "volume": 0}, "trend_line": 31.23958, "activity_lines": {"activity_5": 40.030367, "activity_10": 38.088425, "activity_20": 35.685385, "activity_30": 33.848451}, "trend_signal": 1, "fair_value": 25.817939, "relative_strength": 19.326047, "rate_of_change": 1.8293311597281408, "market_dynamics": 1.463812, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.94838, "high": 43.782412, "low": 42.165719, "close": 43.742825, "volume": 0}, "trend_line": 31.900661, "activity_lines": {"activity_5": 41.681792, "activity_10": 39.364878, "activity_20": 36.627135, "activity_30": 34.655112}, "trend_signal": 1, "fair_value": 25.904816, "relative_strength": 24.25057, "rate_of_change": 2.1161648139955767, "market_dynamics": 1.592938, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.713581, "high": 43.564686, "low": 37.428814, "close": 37.428814, "volume": 0}, "trend_line": 32.330499, "activity_lines": {"activity_5": 40.70338, "activity_10": 39.308479, "activity_20": 36.906836, "activity_30": 35.011767}, "trend_signal": 1, "fair_value": 25.952247, "relative_strength": 12.17035, "rate_of_change": 1.3474266254232279, "market_dynamics": 1.286229, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.796328, "high": 36.221431, "low": 32.975357, "close": 32.975357, "volume": 0}, "trend_line": 32.599359, "activity_lines": {"activity_5": 38.10103, "activity_10": 38.372311, "activity_20": 36.728173, "activity_30": 35.053371}, "trend_signal": 1, "fair_value": 25.99354, "relative_strength": 1.676973, "rate_of_change": 0.8315986709638986, "market_dynamics": 0.718949, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.737844, "high": 34.81612, "low": 32.71805, "close": 33.212879, "volume": 0}, "trend_line": 32.864586, "activity_lines": {"activity_5": 36.024882, "activity_10": 37.535786, "activity_20": 36.565349, "activity_30": 35.092953}, "trend_signal": 1, "fair_value": 26.038721, "relative_strength": 3.854772, "rate_of_change": 0.8135957519901019, "market_dynamics": 0.073374, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.708601, "high": 35.746395, "low": 31.312737, "close": 33.509773, "volume": 0}, "trend_line": 33.148051, "activity_lines": {"activity_5": 34.52846, "activity_10": 36.776921, "activity_20": 36.412069, "activity_30": 35.134578}, "trend_signal": 1, "fair_value": 26.075936, "relative_strength": 3.41044, "rate_of_change": 0.8625241772405093, "market_dynamics": -0.575299, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.173289, "high": 34.341086, "low": 32.797218, "close": 33.391018, "volume": 0}, "trend_line": 33.380074, "activity_lines": {"activity_5": 33.600823, "activity_10": 36.033244, "activity_20": 36.228984, "activity_30": 35.150253}, "trend_signal": 1, "fair_value": 26.113263, "relative_strength": -0.457817, "rate_of_change": 0.6999597050215655, "market_dynamics": -0.918392, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.449501, "high": 39.546678, "low": 35.073431, "close": 39.487301, "volume": 0}, "trend_line": 33.826857, "activity_lines": {"activity_5": 35.395401, "activity_10": 36.44297, "activity_20": 36.609209, "activity_30": 35.544268}, "trend_signal": 1, "fair_value": 26.198973, "relative_strength": 10.33507, "rate_of_change": 1.3384721675571971, "market_dynamics": -0.843523, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.992474, "high": 42.020819, "low": 38.992474, "close": 41.822887, "volume": 0}, "trend_line": 34.345075, "activity_lines": {"activity_5": 37.831275, "activity_10": 37.201888, "activity_20": 37.167697, "activity_30": 36.060141}, "trend_signal": 1, "fair_value": 26.299912, "relative_strength": 13.726732, "rate_of_change": 1.5319720658647198, "market_dynamics": -0.588311, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.090545, "high": 41.862476, "low": 39.962334, "close": 40.496746, "volume": 0}, "trend_line": 34.783156, "activity_lines": {"activity_5": 39.235266, "activity_10": 37.680743, "activity_20": 37.554279, "activity_30": 36.457023}, "trend_signal": 1, "fair_value": 26.39019, "relative_strength": 13.721505, "rate_of_change": 1.2755278595257014, "market_dynamics": -0.354769, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.437371, "high": 45.009583, "low": 40.437371, "close": 45.009583, "volume": 0}, "trend_line": 35.272206, "activity_lines": {"activity_5": 41.657945, "activity_10": 38.978796, "activity_20": 38.330805, "activity_30": 37.116792}, "trend_signal": 1, "fair_value": 26.509089, "relative_strength": 24.781737, "rate_of_change": 1.4059966266430766, "market_dynamics": -0.009428, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.612824, "high": 50.373523, "low": 46.414898, "close": 48.117104, "volume": 0}, "trend_line": 35.843023, "activity_lines": {"activity_5": 44.349811, "activity_10": 40.798684, "activity_20": 39.35005, "activity_30": 37.945495}, "trend_signal": 1, "fair_value": 26.646506, "relative_strength": 30.339887, "rate_of_change": 1.6183195346500452, "market_dynamics": 0.263333, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.602484, "high": 48.018139, "low": 45.840893, "close": 46.513863, "volume": 0}, "trend_line": 36.385424, "activity_lines": {"activity_5": 45.525524, "activity_10": 42.247542, "activity_20": 40.147363, "activity_30": 38.633937}, "trend_signal": 1, "fair_value": 26.770098, "relative_strength": 25.600553, "rate_of_change": 1.5132680075561653, "market_dynamics": 0.390805, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.296134, "high": 48.98, "low": 46.296134, "close": 48.98, "volume": 0}, "trend_line": 36.966396, "activity_lines": {"activity_5": 47.054845, "activity_10": 43.979605, "activity_20": 41.117938, "activity_30": 39.44649}, "trend_signal": 1, "fair_value": 26.913985, "relative_strength": 28.538522, "rate_of_change": 1.596716311454836, "market_dynamics": 0.610988, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.549999, "low": 50.299999, "close": 51.599998, "volume": 0}, "trend_line": 37.710418, "activity_lines": {"activity_5": 48.980358, "activity_10": 45.897038, "activity_20": 42.27661, "activity_30": 40.390593}, "trend_signal": 1, "fair_value": 27.081241, "relative_strength": 30.708609, "rate_of_change": 2.0126982354460354, "market_dynamics": 0.770123, "expectation": {"probability": 58.7888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa3cce5-f044-4533-b4bb-ade807f7c673/", "share_image": "https://sharemaestro.com/terminal/6aa3cce5-f044-4533-b4bb-ade807f7c673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}