{"ticker": {"uuid": "6aa3d5cb-4f1b-440f-8f11-460f01431905", "symbol": "AMGN34", "name": "Amgen Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGN34 fell 12.40%, moving from 69.18 to 60.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.60"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.16, "high": 61.509998, "low": 60.130001, "close": 60.599998, "volume": 383}, "trend_line": 63.392189, "activity_lines": {"activity_5": 60.005188, "activity_10": 60.598808, "activity_20": 62.911336, "activity_30": 63.252228}, "trend_signal": 0, "fair_value": 55.10718, "relative_strength": -7.978626, "rate_of_change": 0.2154502447708294, "market_dynamics": -1.04031, "expectation": {"probability": 52.3159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.619617, "high": 36.619619, "low": 36.141117, "close": 36.141117, "volume": 4}, "trend_line": 42.28483, "activity_lines": {"activity_5": 36.24558, "activity_10": 37.371255, "activity_20": 38.802948, "activity_30": 40.12058}, "trend_signal": 0, "fair_value": 40.220777, "relative_strength": -21.178706, "rate_of_change": -1.05743434870551, "market_dynamics": -0.837154, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.512485, "high": 37.351453, "low": 35.202867, "close": 36.79789, "volume": 10752}, "trend_line": 41.82187, "activity_lines": {"activity_5": 36.303744, "activity_10": 37.058268, "activity_20": 38.520702, "activity_30": 39.766584}, "trend_signal": 0, "fair_value": 40.212449, "relative_strength": -20.59288, "rate_of_change": -1.0948607337430527, "market_dynamics": -0.762484, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.79789, "high": 36.882328, "low": 36.70406, "close": 36.70406, "volume": 262}, "trend_line": 41.375753, "activity_lines": {"activity_5": 36.403198, "activity_10": 36.832532, "activity_20": 38.256901, "activity_30": 39.436403}, "trend_signal": 0, "fair_value": 40.196197, "relative_strength": -20.500082, "rate_of_change": -1.066707442780521, "market_dynamics": -0.779983, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.850254, "high": 36.122344, "low": 35.512486, "close": 35.512486, "volume": 9479}, "trend_line": 40.949523, "activity_lines": {"activity_5": 36.156125, "activity_10": 36.465398, "activity_20": 37.901429, "activity_30": 39.058128}, "trend_signal": 0, "fair_value": 40.147278, "relative_strength": -22.009553, "rate_of_change": -1.0301443939884403, "market_dynamics": -0.784103, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.512486, "high": 36.5258, "low": 35.512486, "close": 35.70013, "volume": 41}, "trend_line": 40.515721, "activity_lines": {"activity_5": 36.026645, "activity_10": 36.232003, "activity_20": 37.594389, "activity_30": 38.719457}, "trend_signal": 0, "fair_value": 40.114944, "relative_strength": -21.653787, "rate_of_change": -1.0593578831186874, "market_dynamics": -0.847499, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.700138, "high": 36.713442, "low": 35.700138, "close": 36.666531, "volume": 659}, "trend_line": 40.196476, "activity_lines": {"activity_5": 36.191776, "activity_10": 36.244833, "activity_20": 37.406356, "activity_30": 38.471122}, "trend_signal": 0, "fair_value": 40.075025, "relative_strength": -18.145712, "rate_of_change": -0.7879533971516939, "market_dynamics": -1.110347, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.666531, "high": 38.148952, "low": 36.666531, "close": 38.148952, "volume": 135}, "trend_line": 39.972424, "activity_lines": {"activity_5": 36.81602, "activity_10": 36.553768, "activity_20": 37.377357, "activity_30": 38.339024}, "trend_signal": 0, "fair_value": 40.065549, "relative_strength": -16.077704, "rate_of_change": -0.5573921455204192, "market_dynamics": -0.789343, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.398357, "high": 37.75489, "low": 37.257626, "close": 37.75489, "volume": 2842}, "trend_line": 39.682391, "activity_lines": {"activity_5": 37.21884, "activity_10": 36.786282, "activity_20": 37.322328, "activity_30": 38.195957}, "trend_signal": 0, "fair_value": 40.057418, "relative_strength": -16.54106, "rate_of_change": -0.7255827167248952, "market_dynamics": -0.430885, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.295159, "high": 39.940995, "low": 36.957387, "close": 39.668903, "volume": 8726}, "trend_line": 39.41683, "activity_lines": {"activity_5": 38.189608, "activity_10": 37.36151, "activity_20": 37.456809, "activity_30": 38.195087}, "trend_signal": 0, "fair_value": 40.054835, "relative_strength": -11.563873, "rate_of_change": -0.6692162274193741, "market_dynamics": 0.220422, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.668904, "high": 43.356195, "low": 39.668904, "close": 42.718189, "volume": 5028}, "trend_line": 39.327573, "activity_lines": {"activity_5": 39.899711, "activity_10": 38.430594, "activity_20": 37.885429, "activity_30": 38.408078}, "trend_signal": 0, "fair_value": 40.070239, "relative_strength": -3.597871, "rate_of_change": -0.22644388196614587, "market_dynamics": 0.880165, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.637676, "high": 44.411089, "low": 43.393723, "close": 43.760067, "volume": 3237}, "trend_line": 39.288715, "activity_lines": {"activity_5": 41.489235, "activity_10": 39.554003, "activity_20": 38.405763, "activity_30": 38.694046}, "trend_signal": 0, "fair_value": 40.086545, "relative_strength": 1.030908, "rate_of_change": -0.09880599547802663, "market_dynamics": 1.148158, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.986505, "high": 43.986505, "low": 42.005135, "close": 42.005135, "volume": 1352}, "trend_line": 39.270629, "activity_lines": {"activity_5": 42.02088, "activity_10": 40.219808, "activity_20": 38.746131, "activity_30": 38.869298}, "trend_signal": 0, "fair_value": 40.08504, "relative_strength": -3.407279, "rate_of_change": -0.046033574780961456, "market_dynamics": 1.281479, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.005135, "high": 43.080738, "low": 42.005135, "close": 43.080738, "volume": 2904}, "trend_line": 39.33049, "activity_lines": {"activity_5": 42.653981, "activity_10": 40.986499, "activity_20": 39.191462, "activity_30": 39.115112}, "trend_signal": 0, "fair_value": 40.097529, "relative_strength": -2.663142, "rate_of_change": 0.15243198676547284, "market_dynamics": 1.232357, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.458019, "high": 43.175087, "low": 42.212708, "close": 43.175087, "volume": 61}, "trend_line": 39.371989, "activity_lines": {"activity_5": 42.963474, "activity_10": 41.654406, "activity_20": 39.635121, "activity_30": 39.36315}, "trend_signal": 0, "fair_value": 40.116183, "relative_strength": -0.281752, "rate_of_change": 0.1055135595818962, "market_dynamics": 1.114004, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.175087, "high": 43.354356, "low": 42.939209, "close": 42.939209, "volume": 18}, "trend_line": 39.42451, "activity_lines": {"activity_5": 42.960596, "activity_10": 42.140105, "activity_20": 40.045919, "activity_30": 39.593294}, "trend_signal": 1, "fair_value": 40.129813, "relative_strength": -3.700395, "rate_of_change": 0.1333968675039473, "market_dynamics": 1.00292, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.505195, "high": 44.731881, "low": 42.505195, "close": 44.55262, "volume": 6237}, "trend_line": 39.562423, "activity_lines": {"activity_5": 43.480787, "activity_10": 42.787532, "activity_20": 40.594371, "activity_30": 39.924139}, "trend_signal": 1, "fair_value": 40.151124, "relative_strength": 2.091079, "rate_of_change": 0.3498153813452713, "market_dynamics": 1.107833, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.552612, "high": 45.798046, "low": 43.882716, "close": 45.467815, "volume": 532}, "trend_line": 39.725883, "activity_lines": {"activity_5": 44.253206, "activity_10": 43.457975, "activity_20": 41.199393, "activity_30": 40.305132}, "trend_signal": 1, "fair_value": 40.162647, "relative_strength": 3.538862, "rate_of_change": 0.41316984048221866, "market_dynamics": 1.088528, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.411205, "high": 45.411205, "low": 45.411205, "close": 45.411205, "volume": 1600}, "trend_line": 39.930534, "activity_lines": {"activity_5": 44.77591, "activity_10": 43.985055, "activity_20": 41.76292, "activity_30": 40.671927}, "trend_signal": 1, "fair_value": 40.19468, "relative_strength": 5.248792, "rate_of_change": 0.5151578380271581, "market_dynamics": 1.154991, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.873654, "high": 48.97768, "low": 46.052804, "close": 48.968246, "volume": 7177}, "trend_line": 40.214395, "activity_lines": {"activity_5": 46.32893, "activity_10": 45.019664, "activity_20": 42.62737, "activity_30": 41.255006}, "trend_signal": 1, "fair_value": 40.242924, "relative_strength": 11.755272, "rate_of_change": 0.7108870620162547, "market_dynamics": 1.359477, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.96825, "high": 48.96825, "low": 47.647331, "close": 47.647331, "volume": 13765}, "trend_line": 40.431291, "activity_lines": {"activity_5": 47.055434, "activity_10": 45.645028, "activity_20": 43.305875, "activity_30": 41.73455}, "trend_signal": 1, "fair_value": 40.29414, "relative_strength": 10.859635, "rate_of_change": 0.5393491559427871, "market_dynamics": 1.415982, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.298106, "high": 46.373589, "low": 43.977074, "close": 43.977074, "volume": 1830}, "trend_line": 40.528325, "activity_lines": {"activity_5": 46.244644, "activity_10": 45.513451, "activity_20": 43.575974, "activity_30": 41.96331}, "trend_signal": 1, "fair_value": 40.330993, "relative_strength": 2.322217, "rate_of_change": 0.23999728329229145, "market_dynamics": 1.229709, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.401651, "high": 44.797924, "low": 43.118484, "close": 44.543179, "volume": 5131}, "trend_line": 40.595264, "activity_lines": {"activity_5": 45.660925, "activity_10": 45.480857, "activity_20": 43.862674, "activity_30": 42.222333}, "trend_signal": 1, "fair_value": 40.366527, "relative_strength": -0.647809, "rate_of_change": 0.16516596725869587, "market_dynamics": 1.063225, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.958331, "high": 45.213074, "low": 44.335617, "close": 45.213074, "volume": 2718}, "trend_line": 40.740936, "activity_lines": {"activity_5": 45.362148, "activity_10": 45.523916, "activity_20": 44.176292, "activity_30": 42.520256}, "trend_signal": 1, "fair_value": 40.397016, "relative_strength": -0.882115, "rate_of_change": 0.3588398883180008, "market_dynamics": 0.735608, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.061989, "high": 44.170242, "low": 43.760066, "close": 44.170242, "volume": 2772}, "trend_line": 40.846888, "activity_lines": {"activity_5": 44.728968, "activity_10": 45.338599, "activity_20": 44.350073, "activity_30": 42.741502}, "trend_signal": 1, "fair_value": 40.442501, "relative_strength": -6.058437, "rate_of_change": 0.2600627535901533, "market_dynamics": 0.288839, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.03159, "high": 43.904559, "low": 43.03159, "close": 43.468075, "volume": 4942}, "trend_line": 40.976541, "activity_lines": {"activity_5": 44.1816, "activity_10": 45.007522, "activity_20": 44.415753, "activity_30": 42.910611}, "trend_signal": 1, "fair_value": 40.480538, "relative_strength": -7.3681, "rate_of_change": 0.31741218572146196, "market_dynamics": 0.139257, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.341046, "high": 44.730082, "low": 43.790695, "close": 44.511837, "volume": 254}, "trend_line": 41.189332, "activity_lines": {"activity_5": 44.260769, "activity_10": 44.856604, "activity_20": 44.543849, "activity_30": 43.138694}, "trend_signal": 1, "fair_value": 40.532327, "relative_strength": -6.636329, "rate_of_change": 0.5192995670376445, "market_dynamics": -0.10481, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.511837, "high": 45.802307, "low": 44.502346, "close": 44.929337, "volume": 1366}, "trend_line": 41.424097, "activity_lines": {"activity_5": 44.443454, "activity_10": 44.782337, "activity_20": 44.674348, "activity_30": 43.379985}, "trend_signal": 1, "fair_value": 40.591739, "relative_strength": -4.5248, "rate_of_change": 0.5699655435053014, "market_dynamics": -0.293978, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.929337, "high": 46.210334, "low": 44.929337, "close": 46.068001, "volume": 108}, "trend_line": 41.710896, "activity_lines": {"activity_5": 44.97995, "activity_10": 44.92489, "activity_20": 44.881004, "activity_30": 43.679592}, "trend_signal": 1, "fair_value": 40.656894, "relative_strength": -3.959906, "rate_of_change": 0.6923482242714787, "market_dynamics": -0.33425, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.068001, "high": 46.69426, "low": 45.546112, "close": 46.69426, "volume": 2741}, "trend_line": 42.0561, "activity_lines": {"activity_5": 45.668204, "activity_10": 45.169366, "activity_20": 45.107718, "activity_30": 44.001099}, "trend_signal": 1, "fair_value": 40.729288, "relative_strength": -4.242192, "rate_of_change": 0.827611087520159, "market_dynamics": -0.280752, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.813354, "high": 47.396435, "low": 42.813354, "close": 47.396435, "volume": 609}, "trend_line": 42.459737, "activity_lines": {"activity_5": 46.422249, "activity_10": 45.582856, "activity_20": 45.367851, "activity_30": 44.345637}, "trend_signal": 1, "fair_value": 40.797622, "relative_strength": -3.490907, "rate_of_change": 0.9597585130337722, "market_dynamics": -0.205697, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.443871, "high": 50.69852, "low": 47.443871, "close": 50.394882, "volume": 12361}, "trend_line": 42.934863, "activity_lines": {"activity_5": 47.913885, "activity_10": 46.54608, "activity_20": 45.891273, "activity_30": 44.857582}, "trend_signal": 1, "fair_value": 40.864941, "relative_strength": 4.602597, "rate_of_change": 1.1190036339603402, "market_dynamics": 0.106502, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.337947, "high": 51.609443, "low": 48.39275, "close": 50.205105, "volume": 3456}, "trend_line": 43.38177, "activity_lines": {"activity_5": 48.950059, "activity_10": 47.358111, "activity_20": 46.365027, "activity_30": 45.326629}, "trend_signal": 1, "fair_value": 40.927597, "relative_strength": 5.176207, "rate_of_change": 1.0408953674779469, "market_dynamics": 0.30861, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.157656, "high": 52.083876, "low": 50.157656, "close": 51.400692, "volume": 3117}, "trend_line": 43.871658, "activity_lines": {"activity_5": 50.033044, "activity_10": 48.284578, "activity_20": 46.913599, "activity_30": 45.843979}, "trend_signal": 1, "fair_value": 40.980238, "relative_strength": 10.493274, "rate_of_change": 1.129248529970062, "market_dynamics": 0.490081, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.761261, "high": 51.808704, "low": 50.347439, "close": 51.675865, "volume": 629}, "trend_line": 44.410437, "activity_lines": {"activity_5": 50.85224, "activity_10": 49.148574, "activity_20": 47.448759, "activity_30": 46.347477}, "trend_signal": 1, "fair_value": 41.048931, "relative_strength": 9.808015, "rate_of_change": 1.2280798687845471, "market_dynamics": 0.745757, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.235702, "high": 54.361191, "low": 52.188259, "close": 54.361191, "volume": 3025}, "trend_line": 45.032472, "activity_lines": {"activity_5": 52.234439, "activity_10": 50.364345, "activity_20": 48.199185, "activity_30": 46.989461}, "trend_signal": 1, "fair_value": 41.145344, "relative_strength": 16.846679, "rate_of_change": 1.4006504822278527, "market_dynamics": 0.888254, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.541476, "high": 55.376489, "low": 48.962072, "close": 49.22776, "volume": 8805}, "trend_line": 45.45118, "activity_lines": {"activity_5": 51.441177, "activity_10": 50.448709, "activity_20": 48.406321, "activity_30": 47.260124}, "trend_signal": 1, "fair_value": 41.206485, "relative_strength": 5.132693, "rate_of_change": 0.9297912848310932, "market_dynamics": 1.004633, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.648944, "high": 48.721958, "low": 47.977813, "close": 48.407124, "volume": 4221}, "trend_line": 45.793119, "activity_lines": {"activity_5": 50.452177, "activity_10": 50.298122, "activity_20": 48.51304, "activity_30": 47.45083}, "trend_signal": 1, "fair_value": 41.264943, "relative_strength": 2.830822, "rate_of_change": 0.7523215018839916, "market_dynamics": 0.926522, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.416663, "high": 48.416663, "low": 47.548506, "close": 48.178165, "volume": 3714}, "trend_line": 46.140561, "activity_lines": {"activity_5": 49.506723, "activity_10": 50.042673, "activity_20": 48.583956, "activity_30": 47.604704}, "trend_signal": 1, "fair_value": 41.321653, "relative_strength": 1.847133, "rate_of_change": 0.7587209772717184, "market_dynamics": 0.733719, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.179888, "high": 49.179888, "low": 46.89023, "close": 47.28138, "volume": 17042}, "trend_line": 46.394311, "activity_lines": {"activity_5": 48.477176, "activity_10": 49.585806, "activity_20": 48.556288, "activity_30": 47.678306}, "trend_signal": 1, "fair_value": 41.365553, "relative_strength": 0.265684, "rate_of_change": 0.5499499670149302, "market_dynamics": 0.405153, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.701156, "high": 47.701156, "low": 45.650001, "close": 46.699421, "volume": 354}, "trend_line": 46.527018, "activity_lines": {"activity_5": 47.546609, "activity_10": 49.012454, "activity_20": 48.481228, "activity_30": 47.69799}, "trend_signal": 1, "fair_value": 41.407909, "relative_strength": 0.736219, "rate_of_change": 0.2860415364288875, "market_dynamics": -0.040668, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.413219, "high": 47.119194, "low": 46.317822, "close": 46.651726, "volume": 102}, "trend_line": 46.623407, "activity_lines": {"activity_5": 47.110927, "activity_10": 48.443102, "activity_20": 48.40614, "activity_30": 47.706036}, "trend_signal": 1, "fair_value": 41.43735, "relative_strength": 1.046782, "rate_of_change": 0.20716780086787864, "market_dynamics": -0.366896, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.079313, "high": 47.042873, "low": 46.079313, "close": 46.976097, "volume": 4014}, "trend_line": 46.789106, "activity_lines": {"activity_5": 46.955105, "activity_10": 48.000785, "activity_20": 48.349207, "activity_30": 47.72879}, "trend_signal": 1, "fair_value": 41.449816, "relative_strength": 1.770732, "rate_of_change": 0.3553987378056616, "market_dynamics": -0.607068, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.081032, "high": 48.120922, "low": 46.937931, "close": 48.120922, "volume": 3109}, "trend_line": 46.957112, "activity_lines": {"activity_5": 47.276293, "activity_10": 47.825327, "activity_20": 48.38972, "activity_30": 47.814714}, "trend_signal": 1, "fair_value": 41.47388, "relative_strength": 3.523188, "rate_of_change": 0.3590707631815095, "market_dynamics": -0.818159, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.941386, "high": 48.941386, "low": 46.19379, "close": 46.19379, "volume": 8607}, "trend_line": 47.057735, "activity_lines": {"activity_5": 46.95892, "activity_10": 47.359113, "activity_20": 48.23285, "activity_30": 47.765467}, "trend_signal": 0, "fair_value": 41.488113, "relative_strength": 0.712093, "rate_of_change": 0.21428702855490517, "market_dynamics": -0.814644, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.19379, "high": 46.699421, "low": 45.869431, "close": 46.699421, "volume": 38}, "trend_line": 47.183076, "activity_lines": {"activity_5": 46.882597, "activity_10": 47.084507, "activity_20": 48.1145, "activity_30": 47.74235}, "trend_signal": 0, "fair_value": 41.500711, "relative_strength": 2.574472, "rate_of_change": 0.2663557861422757, "market_dynamics": -0.858715, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.699421, "high": 47.596211, "low": 46.699421, "close": 47.434029, "volume": 3945}, "trend_line": 47.279123, "activity_lines": {"activity_5": 47.051143, "activity_10": 47.08277, "activity_20": 48.050724, "activity_30": 47.758541}, "trend_signal": 0, "fair_value": 41.520933, "relative_strength": 4.948802, "rate_of_change": 0.20356239597435033, "market_dynamics": -0.852093, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.434029, "high": 47.434029, "low": 47.319542, "close": 47.319542, "volume": 8}, "trend_line": 47.340847, "activity_lines": {"activity_5": 47.129373, "activity_10": 47.092831, "activity_20": 47.96213, "activity_30": 47.761148}, "trend_signal": 0, "fair_value": 41.562948, "relative_strength": 3.562949, "rate_of_change": 0.13055233702198352, "market_dynamics": -0.924998, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.224142, "high": 53.663799, "low": 47.224142, "close": 53.663799, "volume": 45633}, "trend_line": 47.615933, "activity_lines": {"activity_5": 49.299459, "activity_10": 48.276167, "activity_20": 48.466369, "activity_30": 48.169081}, "trend_signal": 1, "fair_value": 41.640421, "relative_strength": 15.298055, "rate_of_change": 0.5810753660575649, "market_dynamics": -0.545524, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.555404, "high": 54.884946, "low": 51.555404, "close": 54.837246, "volume": 58}, "trend_line": 47.811567, "activity_lines": {"activity_5": 51.491169, "activity_10": 49.573119, "activity_20": 49.046194, "activity_30": 48.634972}, "trend_signal": 1, "fair_value": 41.725972, "relative_strength": 18.153785, "rate_of_change": 0.410858273007059, "market_dynamics": -0.156661, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.312528, "high": 55.670506, "low": 53.921379, "close": 55.670506, "volume": 36}, "trend_line": 48.079006, "activity_lines": {"activity_5": 53.384402, "activity_10": 50.884192, "activity_20": 49.666602, "activity_30": 49.142}, "trend_signal": 1, "fair_value": 41.811843, "relative_strength": 18.829509, "rate_of_change": 0.559360457690088, "market_dynamics": 0.299709, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.6801, "high": 55.6801, "low": 54.375842, "close": 54.548466, "volume": 84}, "trend_line": 48.431386, "activity_lines": {"activity_5": 54.305549, "activity_10": 51.828148, "activity_20": 50.140748, "activity_30": 49.559385}, "trend_signal": 1, "fair_value": 41.911338, "relative_strength": 19.338096, "rate_of_change": 0.7329186464462342, "market_dynamics": 0.776063, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.548466, "high": 54.721077, "low": 52.812649, "close": 54.510094, "volume": 3036}, "trend_line": 48.763616, "activity_lines": {"activity_5": 54.73961, "activity_10": 52.621551, "activity_20": 50.59146, "activity_30": 49.951559}, "trend_signal": 1, "fair_value": 42.020458, "relative_strength": 20.572427, "rate_of_change": 0.6859807811405512, "market_dynamics": 0.817494, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.238949, "high": 55.919846, "low": 54.510103, "close": 55.603374, "volume": 3175}, "trend_line": 49.109959, "activity_lines": {"activity_5": 55.058727, "activity_10": 53.476749, "activity_20": 51.125795, "activity_30": 50.392834}, "trend_signal": 1, "fair_value": 42.126827, "relative_strength": 23.374972, "rate_of_change": 0.7102488051747526, "market_dynamics": 0.958686, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.603371, "high": 55.919848, "low": 54.874527, "close": 54.874527, "volume": 127}, "trend_line": 49.466769, "activity_lines": {"activity_5": 55.00559, "activity_10": 54.063386, "activity_20": 51.570702, "activity_30": 50.764742}, "trend_signal": 1, "fair_value": 42.234504, "relative_strength": 21.947537, "rate_of_change": 0.7265532435080955, "market_dynamics": 0.892876, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.874527, "high": 57.885811, "low": 54.874527, "close": 57.885811, "volume": 347}, "trend_line": 49.94736, "activity_lines": {"activity_5": 55.953729, "activity_10": 55.039697, "activity_20": 52.287167, "activity_30": 51.307906}, "trend_signal": 1, "fair_value": 42.36312, "relative_strength": 25.775368, "rate_of_change": 0.9715431383844859, "market_dynamics": 0.905457, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.885811, "high": 60.417602, "low": 57.885811, "close": 59.612038, "volume": 78}, "trend_line": 50.4507, "activity_lines": {"activity_5": 57.32959, "activity_10": 56.126478, "activity_20": 53.151251, "activity_30": 51.931433}, "trend_signal": 1, "fair_value": 42.491407, "relative_strength": 25.694273, "rate_of_change": 1.007740949671803, "market_dynamics": 0.938934, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.187434, "high": 62.335617, "low": 58.154335, "close": 58.154335, "volume": 15269}, "trend_line": 50.891533, "activity_lines": {"activity_5": 57.881979, "activity_10": 56.726805, "activity_20": 53.827057, "activity_30": 52.428442}, "trend_signal": 1, "fair_value": 42.606062, "relative_strength": 19.367379, "rate_of_change": 0.8737896600047272, "market_dynamics": 0.956513, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.787278, "high": 61.942421, "low": 57.924171, "close": 61.836937, "volume": 3496}, "trend_line": 51.417165, "activity_lines": {"activity_5": 59.418953, "activity_10": 57.799699, "activity_20": 54.807171, "activity_30": 53.134597}, "trend_signal": 1, "fair_value": 42.746241, "relative_strength": 23.302537, "rate_of_change": 1.0328476448135184, "market_dynamics": 1.074875, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.472509, "high": 64.004296, "low": 61.472509, "close": 63.534378, "volume": 1415}, "trend_line": 51.978502, "activity_lines": {"activity_5": 61.106169, "activity_10": 59.032616, "activity_20": 55.883905, "activity_30": 53.916353}, "trend_signal": 1, "fair_value": 42.894425, "relative_strength": 26.827269, "rate_of_change": 1.091730747893241, "market_dynamics": 1.153612, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.726185, "high": 64.637238, "low": 63.726185, "close": 64.637238, "volume": 15}, "trend_line": 52.553195, "activity_lines": {"activity_5": 62.583681, "activity_10": 60.307923, "activity_20": 56.988278, "activity_30": 54.733045}, "trend_signal": 1, "fair_value": 43.054755, "relative_strength": 27.945466, "rate_of_change": 1.105635941566772, "market_dynamics": 1.224277, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.637238, "high": 65.903137, "low": 64.071427, "close": 65.049614, "volume": 12804}, "trend_line": 53.041686, "activity_lines": {"activity_5": 63.748558, "activity_10": 61.495177, "activity_20": 58.046506, "activity_30": 55.539266}, "trend_signal": 1, "fair_value": 43.22856, "relative_strength": 29.277331, "rate_of_change": 0.9295172253561296, "market_dynamics": 1.349456, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.944119, "high": 65.366095, "low": 59.305145, "close": 60.810795, "volume": 696}, "trend_line": 53.395209, "activity_lines": {"activity_5": 63.137989, "activity_10": 61.720806, "activity_20": 58.613429, "activity_30": 56.040499}, "trend_signal": 1, "fair_value": 43.373161, "relative_strength": 15.869823, "rate_of_change": 0.6665003069472616, "market_dynamics": 1.170634, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.302525, "high": 61.228481, "low": 60.101121, "close": 60.765873, "volume": 6531}, "trend_line": 53.707382, "activity_lines": {"activity_5": 62.335349, "activity_10": 61.823709, "activity_20": 59.110194, "activity_30": 56.516025}, "trend_signal": 1, "fair_value": 43.516838, "relative_strength": 12.498058, "rate_of_change": 0.5846460868801944, "market_dynamics": 1.011693, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.659855, "high": 62.288628, "low": 60.602031, "close": 62.11515, "volume": 821}, "trend_line": 54.055358, "activity_lines": {"activity_5": 62.053873, "activity_10": 62.078072, "activity_20": 59.675247, "activity_30": 57.058462}, "trend_signal": 1, "fair_value": 43.677634, "relative_strength": 13.077964, "rate_of_change": 0.6479109333610705, "market_dynamics": 0.781803, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.115151, "high": 65.536546, "low": 61.430876, "close": 65.44017, "volume": 1885}, "trend_line": 54.424658, "activity_lines": {"activity_5": 62.975352, "activity_10": 62.805336, "activity_20": 60.481153, "activity_30": 57.792966}, "trend_signal": 1, "fair_value": 43.858835, "relative_strength": 18.135023, "rate_of_change": 0.6831885194433504, "market_dynamics": 0.602018, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.018433, "high": 71.80107, "low": 61.681455, "close": 61.874207, "volume": 14308}, "trend_line": 54.846206, "activity_lines": {"activity_5": 62.654647, "activity_10": 62.746892, "activity_20": 60.858202, "activity_30": 58.273582}, "trend_signal": 1, "fair_value": 44.026328, "relative_strength": 12.43302, "rate_of_change": 0.7745533283828837, "market_dynamics": 0.570018, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.548851, "high": 64.158357, "low": 62.356092, "close": 63.676456, "volume": 2223}, "trend_line": 55.355184, "activity_lines": {"activity_5": 63.146386, "activity_10": 62.974998, "activity_20": 61.33813, "activity_30": 58.843276}, "trend_signal": 1, "fair_value": 44.200827, "relative_strength": 14.845106, "rate_of_change": 0.9280094962265922, "market_dynamics": 0.412534, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.158353, "high": 64.45712, "low": 62.751236, "close": 64.12944, "volume": 161}, "trend_line": 55.886893, "activity_lines": {"activity_5": 63.598076, "activity_10": 63.185063, "activity_20": 61.78331, "activity_30": 59.409357}, "trend_signal": 1, "fair_value": 44.379083, "relative_strength": 18.447297, "rate_of_change": 0.9605405701478642, "market_dynamics": 0.278172, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.734295, "high": 63.734295, "low": 58.751583, "close": 60.630947, "volume": 1073}, "trend_line": 56.331878, "activity_lines": {"activity_5": 62.659363, "activity_10": 62.717357, "activity_20": 61.845464, "activity_30": 59.715425}, "trend_signal": 1, "fair_value": 44.535025, "relative_strength": 10.23831, "rate_of_change": 0.7962242595951838, "market_dynamics": -0.124619, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.659859, "high": 60.717678, "low": 59.474411, "close": 59.985214, "volume": 6606}, "trend_line": 56.774738, "activity_lines": {"activity_5": 61.604353, "activity_10": 62.185034, "activity_20": 61.81853, "activity_30": 59.951124}, "trend_signal": 1, "fair_value": 44.685522, "relative_strength": 9.548663, "rate_of_change": 0.7861623218029338, "market_dynamics": -0.394795, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.965942, "high": 63.310238, "low": 59.802099, "close": 63.310238, "volume": 729}, "trend_line": 57.330022, "activity_lines": {"activity_5": 62.021348, "activity_10": 62.341844, "activity_20": 62.087719, "activity_30": 60.372769}, "trend_signal": 1, "fair_value": 44.861197, "relative_strength": 16.875838, "rate_of_change": 0.9780476661997108, "market_dynamics": -0.536154, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.038053, "high": 63.493352, "low": 62.038053, "close": 62.98254, "volume": 971}, "trend_line": 57.86357, "activity_lines": {"activity_5": 62.233375, "activity_10": 62.470697, "activity_20": 62.283976, "activity_30": 60.737448}, "trend_signal": 1, "fair_value": 45.024256, "relative_strength": 15.491117, "rate_of_change": 0.930660727812041, "market_dynamics": -0.671864, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.394638, "high": 63.445159, "low": 61.575439, "close": 62.172977, "volume": 735}, "trend_line": 58.331972, "activity_lines": {"activity_5": 62.221809, "activity_10": 62.41287, "activity_20": 62.362787, "activity_30": 61.015474}, "trend_signal": 1, "fair_value": 45.186673, "relative_strength": 14.063448, "rate_of_change": 0.8094937799378736, "market_dynamics": -0.698639, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.799427, "high": 67.46409, "low": 62.182606, "close": 64.38002, "volume": 10745}, "trend_line": 58.938179, "activity_lines": {"activity_5": 63.076355, "activity_10": 62.73074, "activity_20": 62.620508, "activity_30": 61.40567}, "trend_signal": 1, "fair_value": 45.36068, "relative_strength": 19.061221, "rate_of_change": 1.0392362528048902, "market_dynamics": -0.564397, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.360744, "high": 64.900446, "low": 62.201888, "close": 64.090889, "volume": 253}, "trend_line": 59.517895, "activity_lines": {"activity_5": 63.584585, "activity_10": 62.954862, "activity_20": 62.805429, "activity_30": 61.738103}, "trend_signal": 1, "fair_value": 45.534455, "relative_strength": 18.115051, "rate_of_change": 0.9836001210692389, "market_dynamics": -0.596946, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.804086, "high": 64.804086, "low": 58.177792, "close": 58.177792, "volume": 362}, "trend_line": 59.87602, "activity_lines": {"activity_5": 61.848071, "activity_10": 62.128407, "activity_20": 62.39765, "activity_30": 61.651645}, "trend_signal": 1, "fair_value": 45.671644, "relative_strength": 6.75586, "rate_of_change": 0.6017097882913938, "market_dynamics": -0.749548, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.302992, "high": 59.20509, "low": 53.302992, "close": 59.20509, "volume": 8433}, "trend_line": 60.272205, "activity_lines": {"activity_5": 60.796153, "activity_10": 61.555941, "activity_20": 62.094539, "activity_30": 61.608359}, "trend_signal": 1, "fair_value": 45.820692, "relative_strength": 6.976997, "rate_of_change": 0.6616755756311169, "market_dynamics": -0.765866, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.962803, "high": 59.457066, "low": 51.17087, "close": 59.079102, "volume": 4433}, "trend_line": 60.452715, "activity_lines": {"activity_5": 59.95407, "activity_10": 61.041866, "activity_20": 61.774425, "activity_30": 61.531385}, "trend_signal": 0, "fair_value": 45.963945, "relative_strength": 9.086444, "rate_of_change": 0.2994912829221997, "market_dynamics": -1.010744, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.660587, "high": 59.660587, "low": 56.753153, "close": 57.276489, "volume": 12822}, "trend_line": 60.534024, "activity_lines": {"activity_5": 58.717373, "activity_10": 60.291868, "activity_20": 61.295766, "activity_30": 61.326467}, "trend_signal": 0, "fair_value": 46.087789, "relative_strength": 5.049917, "rate_of_change": 0.1345001626477893, "market_dynamics": -1.07688, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.276488, "high": 58.555759, "low": 55.764625, "close": 56.423645, "volume": 4364}, "trend_line": 60.559128, "activity_lines": {"activity_5": 57.669964, "activity_10": 59.447797, "activity_20": 60.765683, "activity_30": 61.061281}, "trend_signal": 0, "fair_value": 46.192062, "relative_strength": 4.135776, "rate_of_change": 0.04147089246867002, "market_dynamics": -1.046361, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.216557, "high": 58.216557, "low": 55.24128, "close": 55.774315, "volume": 1544}, "trend_line": 60.59999, "activity_lines": {"activity_5": 56.917261, "activity_10": 58.550422, "activity_20": 60.212872, "activity_30": 60.752584}, "trend_signal": 0, "fair_value": 46.288159, "relative_strength": 4.567591, "rate_of_change": 0.06747455148296895, "market_dynamics": -1.13996, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.774312, "high": 56.520561, "low": 55.774312, "close": 56.278271, "volume": 139}, "trend_line": 60.658929, "activity_lines": {"activity_5": 56.492775, "activity_10": 57.881692, "activity_20": 59.752225, "activity_30": 60.473763}, "trend_signal": 0, "fair_value": 46.388978, "relative_strength": 6.582247, "rate_of_change": 0.09725909195694965, "market_dynamics": -1.196768, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.599869, "high": 56.462407, "low": 55.328509, "close": 55.784008, "volume": 7572}, "trend_line": 60.66495, "activity_lines": {"activity_5": 56.098657, "activity_10": 57.244991, "activity_20": 59.266089, "activity_30": 60.159252}, "trend_signal": 0, "fair_value": 46.483704, "relative_strength": 6.777627, "rate_of_change": 0.009925991274915101, "market_dynamics": -1.216461, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.183134, "high": 56.200735, "low": 51.025505, "close": 55.309124, "volume": 6932}, "trend_line": 60.679437, "activity_lines": {"activity_5": 55.765916, "activity_10": 56.638112, "activity_20": 58.758448, "activity_30": 59.813715}, "trend_signal": 0, "fair_value": 46.57424, "relative_strength": 5.20423, "rate_of_change": 0.023880346064741802, "market_dynamics": -1.190017, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.665927, "high": 57.683526, "low": 55.987525, "close": 57.160187, "volume": 682}, "trend_line": 60.655249, "activity_lines": {"activity_5": 56.181354, "activity_10": 56.532714, "activity_20": 58.459509, "activity_30": 59.586667}, "trend_signal": 0, "fair_value": 46.685814, "relative_strength": 5.325021, "rate_of_change": -0.03986193873223036, "market_dynamics": -1.173129, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.160192, "high": 57.509083, "low": 56.443028, "close": 56.510868, "volume": 131}, "trend_line": 60.551877, "activity_lines": {"activity_5": 56.33125, "activity_10": 56.435272, "activity_20": 58.138159, "activity_30": 59.319287}, "trend_signal": 0, "fair_value": 46.797641, "relative_strength": 3.772436, "rate_of_change": -0.17042548123081688, "market_dynamics": -1.150031, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.218337, "high": 58.555756, "low": 57.121426, "close": 57.954887, "volume": 841}, "trend_line": 60.545229, "activity_lines": {"activity_5": 56.913382, "activity_10": 56.630686, "activity_20": 57.979874, "activity_30": 59.151739}, "trend_signal": 0, "fair_value": 46.923826, "relative_strength": 3.169514, "rate_of_change": -0.010979015563792405, "market_dynamics": -1.090096, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.2844, "high": 61.792706, "low": 57.102042, "close": 58.856194, "volume": 15773}, "trend_line": 60.445871, "activity_lines": {"activity_5": 57.684175, "activity_10": 57.012705, "activity_20": 57.934673, "activity_30": 59.042769}, "trend_signal": 0, "fair_value": 47.056076, "relative_strength": 5.648146, "rate_of_change": -0.16410541613444435, "market_dynamics": -0.88102, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.673835, "high": 72.802193, "low": 57.673835, "close": 57.871506, "volume": 775}, "trend_line": 60.257108, "activity_lines": {"activity_5": 57.921926, "activity_10": 57.219743, "activity_20": 57.820803, "activity_30": 58.876681}, "trend_signal": 0, "fair_value": 47.192435, "relative_strength": 0.63796, "rate_of_change": -0.3122843576858947, "market_dynamics": -0.74271, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.871506, "high": 60.792347, "low": 57.871506, "close": 60.792347, "volume": 851}, "trend_line": 60.128945, "activity_lines": {"activity_5": 58.962466, "activity_10": 57.947024, "activity_20": 57.998249, "activity_30": 58.911213}, "trend_signal": 0, "fair_value": 47.342142, "relative_strength": 6.142397, "rate_of_change": -0.21269357965204816, "market_dynamics": -0.301775, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.98989, "high": 63.498986, "low": 61.064955, "close": 62.856403, "volume": 367}, "trend_line": 60.055838, "activity_lines": {"activity_5": 60.44888, "activity_10": 58.970157, "activity_20": 58.368427, "activity_30": 59.087178}, "trend_signal": 0, "fair_value": 47.503057, "relative_strength": 12.912094, "rate_of_change": -0.12158370648279336, "market_dynamics": 0.079387, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.518451, "high": 66.127738, "low": 62.856398, "close": 65.660408, "volume": 2069}, "trend_line": 60.217492, "activity_lines": {"activity_5": 62.446927, "activity_10": 60.374344, "activity_20": 59.007816, "activity_30": 59.448763}, "trend_signal": 0, "fair_value": 47.684952, "relative_strength": 15.070329, "rate_of_change": 0.2691728321233293, "market_dynamics": 0.391988, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.660418, "high": 66.595085, "low": 61.911999, "close": 62.359863, "volume": 11441}, "trend_line": 60.270625, "activity_lines": {"activity_5": 62.83109, "activity_10": 61.007847, "activity_20": 59.320114, "activity_30": 59.586981}, "trend_signal": 0, "fair_value": 47.842279, "relative_strength": 5.449184, "rate_of_change": 0.08823515931218547, "market_dynamics": 0.846633, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.817451, "high": 63.002445, "low": 61.785435, "close": 61.921734, "volume": 4888}, "trend_line": 60.264178, "activity_lines": {"activity_5": 62.835633, "activity_10": 61.44213, "activity_20": 59.589797, "activity_30": 59.693504}, "trend_signal": 0, "fair_value": 48.005179, "relative_strength": 1.609932, "rate_of_change": -0.010696753186152331, "market_dynamics": 0.919479, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.768784, "high": 62.768784, "low": 60.110821, "close": 61.493351, "volume": 3166}, "trend_line": 60.132617, "activity_lines": {"activity_5": 62.427367, "activity_10": 61.678296, "activity_20": 59.830387, "activity_30": 59.772805}, "trend_signal": 0, "fair_value": 48.164062, "relative_strength": 0.864356, "rate_of_change": -0.21830713429792045, "market_dynamics": 0.890467, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.950947, "high": 61.950947, "low": 60.062136, "close": 60.208179, "volume": 2417}, "trend_line": 60.077083, "activity_lines": {"activity_5": 61.543976, "activity_10": 61.602009, "activity_20": 59.960948, "activity_30": 59.77768}, "trend_signal": 0, "fair_value": 48.30407, "relative_strength": 1.900548, "rate_of_change": -0.09235254138365792, "market_dynamics": 0.715318, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.270692, "high": 59.400082, "low": 56.080061, "close": 57.676788, "volume": 3240}, "trend_line": 59.877094, "activity_lines": {"activity_5": 59.993336, "activity_10": 60.998246, "activity_20": 59.840757, "activity_30": 59.622822}, "trend_signal": 0, "fair_value": 48.426812, "relative_strength": -3.034486, "rate_of_change": -0.33288733409377114, "market_dynamics": 0.427172, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.676788, "high": 60.626833, "low": 55.495895, "close": 55.495895, "volume": 35}, "trend_line": 59.589309, "activity_lines": {"activity_5": 58.247973, "activity_10": 60.003013, "activity_20": 59.520139, "activity_30": 59.340164}, "trend_signal": 0, "fair_value": 48.533146, "relative_strength": -8.302475, "rate_of_change": -0.48062619739027335, "market_dynamics": 0.0952, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.495901, "high": 55.612728, "low": 54.979887, "close": 55.612728, "volume": 210}, "trend_line": 59.422035, "activity_lines": {"activity_5": 56.999153, "activity_10": 59.090118, "activity_20": 59.227711, "activity_30": 59.083611}, "trend_signal": 0, "fair_value": 48.65121, "relative_strength": -11.721012, "rate_of_change": -0.2807114276153111, "market_dynamics": -0.232594, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.242758, "high": 57.657319, "low": 54.278883, "close": 55.593258, "volume": 190}, "trend_line": 59.275637, "activity_lines": {"activity_5": 56.164443, "activity_10": 58.214752, "activity_20": 58.941351, "activity_30": 58.836593}, "trend_signal": 0, "fair_value": 48.760018, "relative_strength": -11.987446, "rate_of_change": -0.24636988618783892, "market_dynamics": -0.507365, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.274783, "high": 56.274783, "low": 52.575058, "close": 52.575058, "volume": 3189}, "trend_line": 58.917797, "activity_lines": {"activity_5": 54.717006, "activity_10": 56.885152, "activity_20": 58.371498, "activity_30": 58.404298}, "trend_signal": 0, "fair_value": 48.844796, "relative_strength": -17.454351, "rate_of_change": -0.6036881560631783, "market_dynamics": -0.751593, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.623737, "high": 53.850498, "low": 51.114643, "close": 51.439678, "volume": 1341}, "trend_line": 58.533035, "activity_lines": {"activity_5": 53.399983, "activity_10": 55.536052, "activity_20": 57.708748, "activity_30": 57.921838}, "trend_signal": 0, "fair_value": 48.924573, "relative_strength": -20.576858, "rate_of_change": -0.6530488572069354, "market_dynamics": -0.91088, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.439678, "high": 54.908188, "low": 51.439678, "close": 53.996964, "volume": 106}, "trend_line": 58.260501, "activity_lines": {"activity_5": 53.351197, "activity_10": 54.910472, "activity_20": 57.31259, "activity_30": 57.629189}, "trend_signal": 0, "fair_value": 49.018879, "relative_strength": -15.639889, "rate_of_change": -0.4656071567107366, "market_dynamics": -0.993113, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.359498, "high": 57.769207, "low": 54.359498, "close": 57.769207, "volume": 917}, "trend_line": 58.040141, "activity_lines": {"activity_5": 54.659753, "activity_10": 55.122808, "activity_20": 57.284203, "activity_30": 57.597492}, "trend_signal": 0, "fair_value": 49.141968, "relative_strength": -9.127992, "rate_of_change": -0.37823224348860207, "market_dynamics": -0.948181, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.671829, "high": 57.769207, "low": 56.671829, "close": 57.230316, "volume": 100}, "trend_line": 57.811455, "activity_lines": {"activity_5": 55.644914, "activity_10": 55.312663, "activity_20": 57.192778, "activity_30": 57.545245}, "trend_signal": 0, "fair_value": 49.260205, "relative_strength": -9.2136, "rate_of_change": -0.39401351557708336, "market_dynamics": -0.869637, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.348492, "high": 58.210117, "low": 56.348492, "close": 57.328293, "volume": 1846}, "trend_line": 57.783139, "activity_lines": {"activity_5": 56.553597, "activity_10": 55.597842, "activity_20": 57.110351, "activity_30": 57.514074}, "trend_signal": 0, "fair_value": 49.375457, "relative_strength": -9.641552, "rate_of_change": -0.04897991237204423, "market_dynamics": -0.709308, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.534056, "high": 57.534056, "low": 54.898383, "close": 55.290306, "volume": 2758}, "trend_line": 57.652646, "activity_lines": {"activity_5": 56.466069, "activity_10": 55.56484, "activity_20": 56.829937, "activity_30": 57.353246}, "trend_signal": 0, "fair_value": 49.463549, "relative_strength": -12.523546, "rate_of_change": -0.22583231416348168, "market_dynamics": -0.545789, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.741014, "high": 55.741014, "low": 52.674229, "close": 53.262112, "volume": 5325}, "trend_line": 57.458746, "activity_lines": {"activity_5": 55.445767, "activity_10": 55.206466, "activity_20": 56.36905, "activity_30": 57.069985}, "trend_signal": 0, "fair_value": 49.533513, "relative_strength": -15.253409, "rate_of_change": -0.33632454614485396, "market_dynamics": -0.502683, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.262116, "high": 57.142136, "low": 52.566456, "close": 57.142136, "volume": 611}, "trend_line": 57.454268, "activity_lines": {"activity_5": 55.767797, "activity_10": 55.594165, "activity_20": 56.304328, "activity_30": 57.049559}, "trend_signal": 0, "fair_value": 49.628058, "relative_strength": -11.834442, "rate_of_change": -0.007793417559093391, "market_dynamics": -0.368077, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.397483, "high": 58.288502, "low": 56.015357, "close": 57.279301, "volume": 5180}, "trend_line": 57.48279, "activity_lines": {"activity_5": 56.177353, "activity_10": 55.978995, "activity_20": 56.256142, "activity_30": 57.038271}, "trend_signal": 0, "fair_value": 49.715675, "relative_strength": -7.960745, "rate_of_change": 0.049642961250506885, "market_dynamics": -0.095112, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.808401, "high": 58.092545, "low": 56.906982, "close": 57.876987, "volume": 53}, "trend_line": 57.552879, "activity_lines": {"activity_5": 56.782872, "activity_10": 56.441841, "activity_20": 56.281608, "activity_30": 57.063703}, "trend_signal": 0, "fair_value": 49.80561, "relative_strength": -4.788405, "rate_of_change": 0.12193040734452146, "market_dynamics": 0.101079, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.808396, "high": 60.081546, "low": 57.779003, "close": 59.96397, "volume": 262}, "trend_line": 57.675735, "activity_lines": {"activity_5": 58.047472, "activity_10": 57.187739, "activity_20": 56.529545, "activity_30": 57.219257}, "trend_signal": 0, "fair_value": 49.922613, "relative_strength": -1.218729, "rate_of_change": 0.21346629766341635, "market_dynamics": 0.402206, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.366291, "high": 59.366291, "low": 57.328293, "close": 57.328293, "volume": 118}, "trend_line": 57.727211, "activity_lines": {"activity_5": 58.121936, "activity_10": 57.299436, "activity_20": 56.553591, "activity_30": 57.196842}, "trend_signal": 0, "fair_value": 50.026098, "relative_strength": -4.44597, "rate_of_change": 0.0892507048241238, "market_dynamics": 0.534046, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.092545, "high": 58.092545, "low": 54.379092, "close": 54.957176, "volume": 1292}, "trend_line": 57.71548, "activity_lines": {"activity_5": 57.134949, "activity_10": 56.919451, "activity_20": 56.375777, "activity_30": 57.01813}, "trend_signal": 0, "fair_value": 50.116248, "relative_strength": -10.508287, "rate_of_change": -0.02032143905236907, "market_dynamics": 0.437326, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.3295, "high": 55.3295, "low": 54.339896, "close": 54.379089, "volume": 24}, "trend_line": 57.622777, "activity_lines": {"activity_5": 56.10093, "activity_10": 56.485488, "activity_20": 56.176071, "activity_30": 56.802879}, "trend_signal": 0, "fair_value": 50.193156, "relative_strength": -11.521289, "rate_of_change": -0.16062068616599948, "market_dynamics": 0.325161, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.379089, "high": 57.563449, "low": 51.723344, "close": 56.048401, "volume": 396}, "trend_line": 57.607361, "activity_lines": {"activity_5": 55.816696, "activity_10": 56.406876, "activity_20": 56.169225, "activity_30": 56.701306}, "trend_signal": 0, "fair_value": 50.295498, "relative_strength": -9.681003, "rate_of_change": -0.026753309719873223, "market_dynamics": 0.180757, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.861216, "high": 55.861216, "low": 54.324286, "close": 54.747929, "volume": 590}, "trend_line": 57.500462, "activity_lines": {"activity_5": 55.220877, "activity_10": 56.115085, "activity_20": 56.058333, "activity_30": 56.516826}, "trend_signal": 0, "fair_value": 50.38698, "relative_strength": -13.583903, "rate_of_change": -0.1855648273837757, "market_dynamics": 0.040216, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.747929, "high": 55.270086, "low": 52.905596, "close": 53.861244, "volume": 1846}, "trend_line": 57.333964, "activity_lines": {"activity_5": 54.677233, "activity_10": 55.671941, "activity_20": 55.876941, "activity_30": 56.282038}, "trend_signal": 0, "fair_value": 50.464735, "relative_strength": -15.411009, "rate_of_change": -0.2895594125834974, "market_dynamics": -0.096372, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.861235, "high": 53.890799, "low": 52.166687, "close": 52.166687, "volume": 6678}, "trend_line": 57.143803, "activity_lines": {"activity_5": 53.799873, "activity_10": 54.909801, "activity_20": 55.541947, "activity_30": 55.948665}, "trend_signal": 0, "fair_value": 50.545424, "relative_strength": -17.485651, "rate_of_change": -0.3316725143930452, "market_dynamics": -0.168368, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.84157, "high": 53.595238, "low": 51.132221, "close": 53.102634, "volume": 747}, "trend_line": 56.88748, "activity_lines": {"activity_5": 53.420527, "activity_10": 54.408297, "activity_20": 55.312501, "activity_30": 55.687945}, "trend_signal": 0, "fair_value": 50.637453, "relative_strength": -17.627753, "rate_of_change": -0.44855782524660087, "market_dynamics": -0.409457, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.102634, "high": 53.595241, "low": 51.132221, "close": 51.132221, "volume": 394}, "trend_line": 56.496674, "activity_lines": {"activity_5": 52.469475, "activity_10": 53.624475, "activity_20": 54.907256, "activity_30": 55.316638}, "trend_signal": 0, "fair_value": 50.710395, "relative_strength": -20.090342, "rate_of_change": -0.6869806853810325, "market_dynamics": -0.616389, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.866218, "high": 56.51145, "low": 50.866218, "close": 56.314407, "volume": 2570}, "trend_line": 56.18514, "activity_lines": {"activity_5": 53.573563, "activity_10": 53.905501, "activity_20": 55.002424, "activity_30": 55.304879}, "trend_signal": 0, "fair_value": 50.820548, "relative_strength": -10.979674, "rate_of_change": -0.5514200712063188, "market_dynamics": -0.462551, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.851359, "high": 57.368578, "low": 54.688812, "close": 56.048401, "volume": 352}, "trend_line": 55.974758, "activity_lines": {"activity_5": 54.48455, "activity_10": 54.204518, "activity_20": 55.049045, "activity_30": 55.296057}, "trend_signal": 0, "fair_value": 50.899233, "relative_strength": -8.828468, "rate_of_change": -0.3744442035741045, "market_dynamics": -0.43481, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.600118, "high": 56.935085, "low": 56.09766, "close": 56.846416, "volume": 28}, "trend_line": 55.805581, "activity_lines": {"activity_5": 55.515732, "activity_10": 54.671899, "activity_20": 55.161898, "activity_30": 55.352293}, "trend_signal": 0, "fair_value": 50.991604, "relative_strength": -8.938229, "rate_of_change": -0.30223801950158463, "market_dynamics": -0.233921, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.807012, "high": 57.339022, "low": 56.807007, "close": 57.220798, "volume": 152}, "trend_line": 55.663162, "activity_lines": {"activity_5": 56.359726, "activity_10": 55.173, "activity_20": 55.314801, "activity_30": 55.443597}, "trend_signal": 0, "fair_value": 51.054441, "relative_strength": -9.729734, "rate_of_change": -0.25520565765634934, "market_dynamics": 0.074573, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.472042, "high": 56.511448, "low": 54.393252, "close": 56.511448, "volume": 1706}, "trend_line": 55.539938, "activity_lines": {"activity_5": 56.692726, "activity_10": 55.493461, "activity_20": 55.400192, "activity_30": 55.498325}, "trend_signal": 0, "fair_value": 51.134979, "relative_strength": -12.372536, "rate_of_change": -0.2213744163509799, "market_dynamics": 0.096962, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.802097, "high": 60.777389, "low": 55.408016, "close": 59.437511, "volume": 4595}, "trend_line": 55.598629, "activity_lines": {"activity_5": 57.642465, "activity_10": 56.337514, "activity_20": 55.768146, "activity_30": 55.749782}, "trend_signal": 1, "fair_value": 51.197408, "relative_strength": -10.078256, "rate_of_change": 0.10567350651346272, "market_dynamics": 0.511814, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.816799, "high": 63.053217, "low": 60.00893, "close": 62.895584, "volume": 10910}, "trend_line": 55.845285, "activity_lines": {"activity_5": 59.536688, "activity_10": 57.725043, "activity_20": 56.445691, "activity_30": 56.220553}, "trend_signal": 1, "fair_value": 51.27567, "relative_strength": -6.827442, "rate_of_change": 0.4436368385990137, "market_dynamics": 0.927162, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.999012, "high": 65.152702, "low": 63.132036, "close": 65.152702, "volume": 41196}, "trend_line": 56.163284, "activity_lines": {"activity_5": 61.726805, "activity_10": 59.358696, "activity_20": 57.292327, "activity_30": 56.821031}, "trend_signal": 1, "fair_value": 51.372242, "relative_strength": -1.466054, "rate_of_change": 0.5694285560544644, "market_dynamics": 1.296005, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.806208, "high": 65.806208, "low": 63.86549, "close": 65.113098, "volume": 5390}, "trend_line": 56.480612, "activity_lines": {"activity_5": 63.349968, "activity_10": 60.749039, "activity_20": 58.097044, "activity_30": 57.398439}, "trend_signal": 1, "fair_value": 51.480022, "relative_strength": -3.926229, "rate_of_change": 0.5650096956581161, "market_dynamics": 1.559369, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.568503, "high": 65.083398, "low": 63.172378, "close": 63.647655, "volume": 435}, "trend_line": 56.849699, "activity_lines": {"activity_5": 63.958497, "activity_10": 61.654565, "activity_20": 58.724893, "activity_30": 57.860829}, "trend_signal": 1, "fair_value": 51.575749, "relative_strength": -4.85609, "rate_of_change": 0.65347556786389, "market_dynamics": 1.48306, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.964384, "high": 61.964384, "low": 60.696972, "close": 60.696972, "volume": 49}, "trend_line": 57.158275, "activity_lines": {"activity_5": 63.107717, "activity_10": 61.796051, "activity_20": 59.044244, "activity_30": 58.10904}, "trend_signal": 1, "fair_value": 51.668397, "relative_strength": -10.880758, "rate_of_change": 0.5427926716023636, "market_dynamics": 1.232926, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.192053, "high": 64.38037, "low": 61.192053, "close": 64.202141, "volume": 4085}, "trend_line": 57.498448, "activity_lines": {"activity_5": 63.341364, "activity_10": 62.495157, "activity_20": 59.69393, "activity_30": 58.563483}, "trend_signal": 1, "fair_value": 51.792318, "relative_strength": -4.145518, "rate_of_change": 0.5951421732023928, "market_dynamics": 1.094521, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.449753, "high": 65.449753, "low": 64.905168, "close": 65.172508, "volume": 965}, "trend_line": 57.745225, "activity_lines": {"activity_5": 63.811362, "activity_10": 63.222443, "activity_20": 60.4033, "activity_30": 59.058583}, "trend_signal": 1, "fair_value": 51.912296, "relative_strength": -3.887695, "rate_of_change": 0.4291889756746033, "market_dynamics": 1.019137, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.172512, "high": 65.311134, "low": 47.923874, "close": 47.923874, "volume": 448}, "trend_line": 57.43501, "activity_lines": {"activity_5": 58.530495, "activity_10": 60.662231, "activity_20": 59.421298, "activity_30": 58.424948}, "trend_signal": 1, "fair_value": 51.914144, "relative_strength": -28.606626, "rate_of_change": -0.5372132500998992, "market_dynamics": 0.549975, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.370349, "high": 64.667522, "low": 60.954416, "close": 62.320839, "volume": 418}, "trend_line": 57.601428, "activity_lines": {"activity_5": 59.194565, "activity_10": 60.888683, "activity_20": 59.841175, "activity_30": 58.740163}, "trend_signal": 1, "fair_value": 52.022637, "relative_strength": -8.414631, "rate_of_change": 0.2897501018977801, "market_dynamics": 0.376654, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.26143, "high": 62.558476, "low": 61.261362, "close": 62.459461, "volume": 4518}, "trend_line": 57.8404, "activity_lines": {"activity_5": 59.993296, "activity_10": 61.034715, "activity_20": 60.244385, "activity_30": 59.053584}, "trend_signal": 1, "fair_value": 52.135032, "relative_strength": -8.635396, "rate_of_change": 0.4148716590845699, "market_dynamics": 0.109141, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.459461, "high": 65.717102, "low": 61.588119, "close": 64.509094, "volume": 4707}, "trend_line": 58.215299, "activity_lines": {"activity_5": 61.357739, "activity_10": 61.498462, "activity_20": 60.806077, "activity_30": 59.483822}, "trend_signal": 1, "fair_value": 52.27581, "relative_strength": -12.646127, "rate_of_change": 0.648161146880034, "market_dynamics": -0.110417, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.855657, "high": 65.509163, "low": 62.934738, "close": 63.43972, "volume": 879}, "trend_line": 58.425219, "activity_lines": {"activity_5": 62.345261, "activity_10": 61.738441, "activity_20": 61.21522, "activity_30": 59.820882}, "trend_signal": 1, "fair_value": 52.417828, "relative_strength": -14.845739, "rate_of_change": 0.3605924964844667, "market_dynamics": 0.067912, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.43972, "high": 69.380692, "low": 61.964383, "close": 69.380692, "volume": 11774}, "trend_line": 58.828598, "activity_lines": {"activity_5": 65.428626, "activity_10": 63.089742, "activity_20": 62.136488, "activity_30": 60.527687}, "trend_signal": 1, "fair_value": 52.593793, "relative_strength": -7.274633, "rate_of_change": 0.6904193204650222, "market_dynamics": 0.236696, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.598601, "high": 77.361413, "low": 66.620991, "close": 68.380974, "volume": 3634}, "trend_line": 59.178731, "activity_lines": {"activity_5": 66.748296, "activity_10": 64.181684, "activity_20": 62.885031, "activity_30": 61.143969}, "trend_signal": 1, "fair_value": 52.766982, "relative_strength": -9.974784, "rate_of_change": 0.5951748161667895, "market_dynamics": 0.31697, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.329895, "high": 70.329895, "low": 68.709109, "close": 68.907982, "volume": 158}, "trend_line": 59.476865, "activity_lines": {"activity_5": 67.839628, "activity_10": 65.283385, "activity_20": 63.601628, "activity_30": 61.771663}, "trend_signal": 1, "fair_value": 52.949628, "relative_strength": -10.727664, "rate_of_change": 0.5037857266658818, "market_dynamics": 0.35426, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.907982, "high": 70.429326, "low": 68.907982, "close": 70.300056, "volume": 6544}, "trend_line": 59.909257, "activity_lines": {"activity_5": 68.965082, "activity_10": 66.488899, "activity_20": 64.390834, "activity_30": 62.469933}, "trend_signal": 1, "fair_value": 53.140243, "relative_strength": -7.468707, "rate_of_change": 0.7269919152598243, "market_dynamics": 0.574251, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.598366, "high": 71.065706, "low": 68.440643, "close": 68.699165, "volume": 554}, "trend_line": 60.367323, "activity_lines": {"activity_5": 69.170842, "activity_10": 67.292471, "activity_20": 64.959709, "activity_30": 63.037024}, "trend_signal": 1, "fair_value": 53.328881, "relative_strength": -4.1751, "rate_of_change": 0.7645997011780705, "market_dynamics": 0.491382, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.699165, "high": 69.176453, "low": 68.410816, "close": 69.176453, "volume": 5038}, "trend_line": 60.860569, "activity_lines": {"activity_5": 69.185069, "activity_10": 68.118701, "activity_20": 65.517598, "activity_30": 63.605355}, "trend_signal": 1, "fair_value": 53.513009, "relative_strength": -2.136049, "rate_of_change": 0.8170744957499593, "market_dynamics": 0.585119, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.898039, "high": 68.898039, "low": 65.109596, "close": 65.109596, "volume": 788}, "trend_line": 61.162609, "activity_lines": {"activity_5": 67.857292, "activity_10": 67.819093, "activity_20": 65.631236, "activity_30": 63.879485}, "trend_signal": 1, "fair_value": 53.666658, "relative_strength": -6.696134, "rate_of_change": 0.49628191941485994, "market_dynamics": 0.508133, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.099648, "high": 66.193428, "low": 65.099648, "close": 65.875237, "volume": 886}, "trend_line": 61.533519, "activity_lines": {"activity_5": 67.002821, "activity_10": 67.607987, "activity_20": 65.776849, "activity_30": 64.183526}, "trend_signal": 1, "fair_value": 53.825691, "relative_strength": -7.912182, "rate_of_change": 0.6064326000220085, "market_dynamics": 0.271289, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.298515, "high": 65.298515, "low": 63.379436, "close": 63.677738, "volume": 3106}, "trend_line": 61.860735, "activity_lines": {"activity_5": 65.618033, "activity_10": 66.93523, "activity_20": 65.68252, "activity_30": 64.321863}, "trend_signal": 1, "fair_value": 53.961221, "relative_strength": -13.490612, "rate_of_change": 0.5317687096686279, "market_dynamics": 0.064234, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.677738, "high": 64.105309, "low": 62.38509, "close": 62.464638, "volume": 828}, "trend_line": 62.204001, "activity_lines": {"activity_5": 64.270367, "activity_10": 66.057026, "activity_20": 65.468933, "activity_30": 64.360824}, "trend_signal": 1, "fair_value": 54.099822, "relative_strength": -18.58555, "rate_of_change": 0.5549012632973078, "market_dynamics": -0.201068, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.464636, "high": 62.514352, "low": 61.281371, "close": 61.877975, "volume": 1442}, "trend_line": 62.496512, "activity_lines": {"activity_5": 63.142781, "activity_10": 65.089885, "activity_20": 65.212274, "activity_30": 64.33979}, "trend_signal": 1, "fair_value": 54.233709, "relative_strength": -18.242522, "rate_of_change": 0.4702446712390809, "market_dynamics": -0.497235, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.156391, "high": 62.156391, "low": 61.152103, "close": 61.738766, "volume": 235}, "trend_line": 62.850063, "activity_lines": {"activity_5": 62.455357, "activity_10": 64.233846, "activity_20": 64.957763, "activity_30": 64.290903}, "trend_signal": 0, "fair_value": 54.375762, "relative_strength": -15.920404, "rate_of_change": 0.5657131713206586, "market_dynamics": -0.774014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.738766, "high": 61.738766, "low": 59.43189, "close": 61.052673, "volume": 5665}, "trend_line": 63.008006, "activity_lines": {"activity_5": 61.763958, "activity_10": 63.37383, "activity_20": 64.646999, "activity_30": 64.174943}, "trend_signal": 0, "fair_value": 54.522714, "relative_strength": -14.970598, "rate_of_change": 0.25130125963438266, "market_dynamics": -0.878389, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.079585, "high": 58.348056, "low": 56.78694, "close": 57.552582, "volume": 6561}, "trend_line": 63.058145, "activity_lines": {"activity_5": 60.227366, "activity_10": 62.020257, "activity_20": 64.001199, "activity_30": 63.82298}, "trend_signal": 0, "fair_value": 54.648779, "relative_strength": -18.149888, "rate_of_change": 0.07957560186875536, "market_dynamics": -1.049068, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.552585, "high": 60.279999, "low": 52.810001, "close": 59.080002, "volume": 2554}, "trend_line": 63.132598, "activity_lines": {"activity_5": 59.608258, "activity_10": 61.17617, "activity_20": 63.532533, "activity_30": 63.566326}, "trend_signal": 0, "fair_value": 54.787343, "relative_strength": -12.583564, "rate_of_change": 0.11807039360260015, "market_dynamics": -1.047868, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.889999, "high": 61.150002, "low": 57.790001, "close": 60.919998, "volume": 3258}, "trend_line": 63.255904, "activity_lines": {"activity_5": 59.828124, "activity_10": 60.841521, "activity_20": 63.268116, "activity_30": 63.423577}, "trend_signal": 0, "fair_value": 54.944919, "relative_strength": -9.10046, "rate_of_change": 0.19531272893283982, "market_dynamics": -0.97934, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.16, "high": 61.509998, "low": 60.130001, "close": 60.599998, "volume": 383}, "trend_line": 63.392189, "activity_lines": {"activity_5": 60.005188, "activity_10": 60.598808, "activity_20": 62.911336, "activity_30": 63.252228}, "trend_signal": 0, "fair_value": 55.10718, "relative_strength": -7.978626, "rate_of_change": 0.2154502447708294, "market_dynamics": -1.04031, "expectation": {"probability": 52.3159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa3d5cb-4f1b-440f-8f11-460f01431905/", "share_image": "https://sharemaestro.com/terminal/6aa3d5cb-4f1b-440f-8f11-460f01431905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}