{"ticker": {"uuid": "6aa3ff86-524f-4231-a8cd-dd85a8e62a07", "symbol": "NHF", "name": "nib holdings limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NHF rose 8.79%, moving from 6.14 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.68, "close": 6.68, "volume": 4360073}, "trend_line": 6.599951, "activity_lines": {"activity_5": 6.704, "activity_10": 6.656364, "activity_20": 6.517774, "activity_30": 6.523251}, "trend_signal": 0, "fair_value": 6.592915, "relative_strength": -1.27557, "rate_of_change": -0.35337070814252386, "market_dynamics": 0.711202, "expectation": {"probability": 47.3515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.414342, "high": 7.529361, "low": 7.361255, "close": 7.502819, "volume": 4429651}, "trend_line": 6.677372, "activity_lines": {"activity_5": 7.368334, "activity_10": 7.18752, "activity_20": 6.895251, "activity_30": 6.807922}, "trend_signal": 1, "fair_value": 5.507933, "relative_strength": 13.762112, "rate_of_change": 0.7822299901366649, "market_dynamics": 0.970735, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.476276, "high": 7.706314, "low": 7.440885, "close": 7.688619, "volume": 4741630}, "trend_line": 6.727276, "activity_lines": {"activity_5": 7.49574, "activity_10": 7.310904, "activity_20": 6.982296, "activity_30": 6.873164}, "trend_signal": 1, "fair_value": 5.531243, "relative_strength": 14.2352, "rate_of_change": 0.7473598894894538, "market_dynamics": 1.107782, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.741705, "high": 7.918658, "low": 7.555904, "close": 7.582447, "volume": 5726192}, "trend_line": 6.771322, "activity_lines": {"activity_5": 7.550596, "activity_10": 7.391498, "activity_20": 7.055495, "activity_30": 6.928336}, "trend_signal": 1, "fair_value": 5.555573, "relative_strength": 14.814638, "rate_of_change": 0.6547375193168796, "market_dynamics": 1.202305, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.520514, "high": 7.679772, "low": 7.352408, "close": 7.476274, "volume": 5850370}, "trend_line": 6.813858, "activity_lines": {"activity_5": 7.545876, "activity_10": 7.434771, "activity_20": 7.114526, "activity_30": 6.973817}, "trend_signal": 1, "fair_value": 5.578655, "relative_strength": 11.403463, "rate_of_change": 0.6281786628962577, "market_dynamics": 1.160479, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.476275, "high": 7.750553, "low": 7.432037, "close": 7.547056, "volume": 4142730}, "trend_line": 6.856724, "activity_lines": {"activity_5": 7.551185, "activity_10": 7.477884, "activity_20": 7.177866, "activity_30": 7.02112}, "trend_signal": 1, "fair_value": 5.603067, "relative_strength": 14.760061, "rate_of_change": 0.6291002835691627, "market_dynamics": 1.10414, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.582448, "high": 7.608991, "low": 7.30817, "close": 7.334713, "volume": 3825028}, "trend_line": 6.890484, "activity_lines": {"activity_5": 7.476275, "activity_10": 7.469358, "activity_20": 7.217923, "activity_30": 7.051958}, "trend_signal": 1, "fair_value": 5.626118, "relative_strength": 7.506499, "rate_of_change": 0.49236340853153804, "market_dynamics": 0.886111, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.246235, "high": 7.387799, "low": 7.086978, "close": 7.272779, "volume": 5268543}, "trend_line": 6.908845, "activity_lines": {"activity_5": 7.391927, "activity_10": 7.443297, "activity_20": 7.247963, "activity_30": 7.076622}, "trend_signal": 1, "fair_value": 5.648875, "relative_strength": 6.26884, "rate_of_change": 0.26646894470693955, "market_dynamics": 0.609912, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.299322, "high": 7.489547, "low": 7.237389, "close": 7.387799, "volume": 4884271}, "trend_line": 6.93046, "activity_lines": {"activity_5": 7.373642, "activity_10": 7.435576, "activity_20": 7.285461, "activity_30": 7.107522}, "trend_signal": 1, "fair_value": 5.6734, "relative_strength": 6.414536, "rate_of_change": 0.3128598195501523, "market_dynamics": 0.35985, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.414341, "high": 7.432036, "low": 7.148911, "close": 7.210845, "volume": 3916919}, "trend_line": 6.948496, "activity_lines": {"activity_5": 7.309349, "activity_10": 7.392624, "activity_20": 7.301471, "activity_30": 7.125612}, "trend_signal": 1, "fair_value": 5.696636, "relative_strength": 4.775642, "rate_of_change": 0.2602424658680592, "market_dynamics": 0.004148, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19315, "high": 7.210845, "low": 6.936567, "close": 6.989654, "volume": 4284557}, "trend_line": 6.958289, "activity_lines": {"activity_5": 7.189021, "activity_10": 7.310583, "activity_20": 7.291106, "activity_30": 7.128267}, "trend_signal": 1, "fair_value": 5.717578, "relative_strength": 1.188062, "rate_of_change": 0.14093697398689103, "market_dynamics": -0.309128, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.92772, "high": 7.091402, "low": 6.856939, "close": 7.07813, "volume": 3695921}, "trend_line": 6.968712, "activity_lines": {"activity_5": 7.135345, "activity_10": 7.252188, "activity_20": 7.285081, "activity_30": 7.135999}, "trend_signal": 1, "fair_value": 5.73816, "relative_strength": 4.977069, "rate_of_change": 0.14979257113351133, "market_dynamics": -0.605195, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.140064, "high": 7.595719, "low": 6.768462, "close": 7.104673, "volume": 6342118}, "trend_line": 6.975383, "activity_lines": {"activity_5": 7.107622, "activity_10": 7.206341, "activity_20": 7.277582, "activity_30": 7.144771}, "trend_signal": 1, "fair_value": 5.759736, "relative_strength": 5.795176, "rate_of_change": 0.09572787625604089, "market_dynamics": -0.706898, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.131217, "high": 7.365679, "low": 6.998502, "close": 7.290474, "volume": 4752464}, "trend_line": 6.994044, "activity_lines": {"activity_5": 7.15304, "activity_10": 7.204893, "activity_20": 7.284407, "activity_30": 7.165099}, "trend_signal": 1, "fair_value": 5.783538, "relative_strength": 6.135796, "rate_of_change": 0.2675265286508256, "market_dynamics": -0.700174, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.299486, "high": 7.317509, "low": 6.821865, "close": 6.857912, "volume": 3739720}, "trend_line": 6.99046, "activity_lines": {"activity_5": 7.060759, "activity_10": 7.130106, "activity_20": 7.246708, "activity_30": 7.156316}, "trend_signal": 1, "fair_value": 5.8054, "relative_strength": 1.559104, "rate_of_change": -0.05124360098392335, "market_dynamics": -0.755254, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.839888, "high": 7.05617, "low": 6.812854, "close": 6.957041, "volume": 4605853}, "trend_line": 6.992209, "activity_lines": {"activity_5": 7.02505, "activity_10": 7.084586, "activity_20": 7.217981, "activity_30": 7.15416}, "trend_signal": 1, "fair_value": 5.828209, "relative_strength": 1.440955, "rate_of_change": 0.025019812716190675, "market_dynamics": -0.708759, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.948029, "high": 6.948029, "low": 6.641631, "close": 6.731748, "volume": 3961744}, "trend_line": 7.000942, "activity_lines": {"activity_5": 6.916417, "activity_10": 7.008831, "activity_20": 7.167195, "activity_30": 7.137356}, "trend_signal": 0, "fair_value": 5.849366, "relative_strength": 1.173025, "rate_of_change": 0.12489615227462914, "market_dynamics": -0.936529, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.704713, "high": 6.839889, "low": 6.605584, "close": 6.695701, "volume": 2851841}, "trend_line": 7.006184, "activity_lines": {"activity_5": 6.818861, "activity_10": 6.937484, "activity_20": 7.114204, "activity_30": 7.117663}, "trend_signal": 0, "fair_value": 5.870655, "relative_strength": 1.018797, "rate_of_change": 0.07487563816412089, "market_dynamics": -1.156703, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.686689, "high": 6.90297, "low": 6.53349, "close": 6.875936, "volume": 3457241}, "trend_line": 7.021564, "activity_lines": {"activity_5": 6.808648, "activity_10": 6.9094, "activity_20": 7.080452, "activity_30": 7.10926}, "trend_signal": 0, "fair_value": 5.892528, "relative_strength": 5.088335, "rate_of_change": 0.2195203551605197, "market_dynamics": -1.14979, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.939017, "high": 6.966053, "low": 6.605584, "close": 6.650643, "volume": 4144953}, "trend_line": 7.04005, "activity_lines": {"activity_5": 6.750973, "activity_10": 6.849661, "activity_20": 7.02688, "activity_30": 7.08533}, "trend_signal": 0, "fair_value": 5.911709, "relative_strength": 0.138753, "rate_of_change": 0.26327467783531167, "market_dynamics": -1.263721, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.623608, "high": 6.731748, "low": 6.506455, "close": 6.587561, "volume": 4447390}, "trend_line": 7.055255, "activity_lines": {"activity_5": 6.686089, "activity_10": 6.788637, "activity_20": 6.970263, "activity_30": 7.056137}, "trend_signal": 0, "fair_value": 5.931265, "relative_strength": 1.179889, "rate_of_change": 0.21597857969758616, "market_dynamics": -1.262002, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.53349, "high": 6.695701, "low": 6.47942, "close": 6.488431, "volume": 3988142}, "trend_line": 7.063616, "activity_lines": {"activity_5": 6.612793, "activity_10": 6.7169, "activity_20": 6.9081, "activity_30": 7.019568}, "trend_signal": 0, "fair_value": 5.951226, "relative_strength": 0.499324, "rate_of_change": 0.11850741043378078, "market_dynamics": -1.270051, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.42535, "high": 6.668666, "low": 6.398314, "close": 6.623607, "volume": 3744587}, "trend_line": 7.071174, "activity_lines": {"activity_5": 6.600778, "activity_10": 6.680463, "activity_20": 6.863642, "activity_30": 6.99118}, "trend_signal": 0, "fair_value": 5.970962, "relative_strength": 0.1853, "rate_of_change": 0.1069990214643661, "market_dynamics": -1.366254, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.641631, "high": 6.668666, "low": 6.416338, "close": 6.569537, "volume": 4105532}, "trend_line": 7.070441, "activity_lines": {"activity_5": 6.575545, "activity_10": 6.642942, "activity_20": 6.819105, "activity_30": 6.958816}, "trend_signal": 0, "fair_value": 5.988739, "relative_strength": -0.831162, "rate_of_change": -0.010366029742731783, "market_dynamics": -1.380556, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8489, "high": 6.939017, "low": 6.695701, "close": 6.785819, "volume": 2925529}, "trend_line": 7.071315, "activity_lines": {"activity_5": 6.642832, "activity_10": 6.657852, "activity_20": 6.79999, "activity_30": 6.940454}, "trend_signal": 0, "fair_value": 6.006446, "relative_strength": 1.175854, "rate_of_change": 0.012361322299422137, "market_dynamics": -1.311872, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.79483, "high": 6.866924, "low": 6.668666, "close": 6.830877, "volume": 3241127}, "trend_line": 7.071331, "activity_lines": {"activity_5": 6.716128, "activity_10": 6.682266, "activity_20": 6.788454, "activity_30": 6.924942}, "trend_signal": 0, "fair_value": 6.02335, "relative_strength": 1.750525, "rate_of_change": 0.00022626626022984283, "market_dynamics": -1.129935, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.875935, "high": 6.957041, "low": 6.776806, "close": 6.94803, "volume": 3369079}, "trend_line": 7.069944, "activity_lines": {"activity_5": 6.812253, "activity_10": 6.730274, "activity_20": 6.791486, "activity_30": 6.916987}, "trend_signal": 0, "fair_value": 6.041214, "relative_strength": 2.745621, "rate_of_change": -0.0196144120534062, "market_dynamics": -0.784745, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.020123, "high": 7.344544, "low": 6.668666, "close": 6.722736, "volume": 5152631}, "trend_line": 7.056328, "activity_lines": {"activity_5": 6.80264, "activity_10": 6.733387, "activity_20": 6.774903, "activity_30": 6.894586}, "trend_signal": 0, "fair_value": 6.057217, "relative_strength": -2.397836, "rate_of_change": -0.1925899271620801, "market_dynamics": -0.392864, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.722737, "high": 7.05617, "low": 6.587561, "close": 6.587561, "volume": 7703572}, "trend_line": 7.035256, "activity_lines": {"activity_5": 6.741361, "activity_10": 6.711431, "activity_20": 6.748065, "activity_30": 6.864343}, "trend_signal": 0, "fair_value": 6.070221, "relative_strength": -7.546007, "rate_of_change": -0.29862557409461854, "market_dynamics": -0.086731, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.551514, "high": 6.758783, "low": 6.488431, "close": 6.605584, "volume": 3863223}, "trend_line": 7.013017, "activity_lines": {"activity_5": 6.684887, "activity_10": 6.697995, "activity_20": 6.726755, "activity_30": 6.836622}, "trend_signal": 0, "fair_value": 6.082353, "relative_strength": -7.900393, "rate_of_change": -0.31610789998261307, "market_dynamics": 0.04528, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.713725, "high": 6.727243, "low": 6.574044, "close": 6.659654, "volume": 1155200}, "trend_line": 6.988155, "activity_lines": {"activity_5": 6.658453, "activity_10": 6.69521, "activity_20": 6.713476, "activity_30": 6.813825}, "trend_signal": 0, "fair_value": 6.094, "relative_strength": -8.089488, "rate_of_change": -0.3545121878358447, "market_dynamics": 0.027905, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.659654, "high": 6.821866, "low": 6.587561, "close": 6.812854, "volume": 1951826}, "trend_line": 6.965157, "activity_lines": {"activity_5": 6.6945, "activity_10": 6.718968, "activity_20": 6.716359, "activity_30": 6.802515}, "trend_signal": 0, "fair_value": 6.106993, "relative_strength": -4.643708, "rate_of_change": -0.3290997409187446, "market_dynamics": 0.026919, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.803842, "high": 6.866924, "low": 6.713725, "close": 6.803843, "volume": 2130719}, "trend_line": 6.935664, "activity_lines": {"activity_5": 6.736555, "activity_10": 6.735189, "activity_20": 6.719647, "activity_30": 6.792108}, "trend_signal": 0, "fair_value": 6.120136, "relative_strength": -4.874514, "rate_of_change": -0.42343625563644216, "market_dynamics": -0.003279, "expectation": {"probability": 63.8446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.803842, "high": 7.029134, "low": 6.695701, "close": 7.011111, "volume": 2377365}, "trend_line": 6.916619, "activity_lines": {"activity_5": 6.842292, "activity_10": 6.785819, "activity_20": 6.744107, "activity_30": 6.796975}, "trend_signal": 0, "fair_value": 6.135076, "relative_strength": -1.031917, "rate_of_change": -0.27459519376948194, "market_dynamics": 0.230723, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.047158, "high": 7.245416, "low": 7.047158, "close": 7.182333, "volume": 3996453}, "trend_line": 6.906821, "activity_lines": {"activity_5": 6.976867, "activity_10": 6.859551, "activity_20": 6.786205, "activity_30": 6.814118}, "trend_signal": 0, "fair_value": 6.152413, "relative_strength": -0.474427, "rate_of_change": -0.14165880757636026, "market_dynamics": 0.59394, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.227393, "high": 7.362568, "low": 7.128263, "close": 7.21838, "volume": 3336397}, "trend_line": 6.895866, "activity_lines": {"activity_5": 7.085007, "activity_10": 6.932627, "activity_20": 6.83019, "activity_30": 6.834219}, "trend_signal": 0, "fair_value": 6.168993, "relative_strength": -1.938472, "rate_of_change": -0.15861132060610877, "market_dynamics": 0.848055, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.191345, "high": 7.344544, "low": 7.11024, "close": 7.254427, "volume": 2175288}, "trend_line": 6.893189, "activity_lines": {"activity_5": 7.167915, "activity_10": 7.005212, "activity_20": 6.876365, "activity_30": 6.857352}, "trend_signal": 0, "fair_value": 6.187105, "relative_strength": -0.768719, "rate_of_change": -0.0388203599083895, "market_dynamics": 1.095388, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.281463, "high": 7.335533, "low": 7.173322, "close": 7.263439, "volume": 2281203}, "trend_line": 6.892878, "activity_lines": {"activity_5": 7.224388, "activity_10": 7.073865, "activity_20": 6.920908, "activity_30": 6.881239}, "trend_signal": 0, "fair_value": 6.205638, "relative_strength": -0.837806, "rate_of_change": -0.00451169988230339, "market_dynamics": 1.205434, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.27245, "high": 7.461696, "low": 7.182334, "close": 7.37158, "volume": 2239657}, "trend_line": 6.892337, "activity_lines": {"activity_5": 7.286269, "activity_10": 7.152349, "activity_20": 6.973047, "activity_30": 6.912123}, "trend_signal": 1, "fair_value": 6.224084, "relative_strength": 0.672211, "rate_of_change": -0.007848680913824915, "market_dynamics": 1.20243, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.389603, "high": 7.389603, "low": 6.506455, "close": 6.776807, "volume": 8847857}, "trend_line": 6.877869, "activity_lines": {"activity_5": 7.12586, "activity_10": 7.108438, "activity_20": 6.966181, "activity_30": 6.904669}, "trend_signal": 1, "fair_value": 6.238785, "relative_strength": -8.627487, "rate_of_change": -0.20991428596716633, "market_dynamics": 0.983079, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.704712, "high": 7.348546, "low": 6.6957, "close": 7.33936, "volume": 6098053}, "trend_line": 6.889526, "activity_lines": {"activity_5": 7.180005, "activity_10": 7.163695, "activity_20": 7.012291, "activity_30": 6.934443}, "trend_signal": 1, "fair_value": 6.256193, "relative_strength": -2.394771, "rate_of_change": 0.1694856357397978, "market_dynamics": 0.978187, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.293432, "high": 7.376102, "low": 7.155646, "close": 7.256689, "volume": 3867407}, "trend_line": 6.895478, "activity_lines": {"activity_5": 7.198527, "activity_10": 7.191564, "activity_20": 7.046947, "activity_30": 6.958131}, "trend_signal": 1, "fair_value": 6.273812, "relative_strength": -1.418525, "rate_of_change": 0.08639201013247842, "market_dynamics": 0.878757, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.27506, "high": 7.284245, "low": 6.889261, "close": 7.054604, "volume": 7507495}, "trend_line": 6.893809, "activity_lines": {"activity_5": 7.149537, "activity_10": 7.174619, "activity_20": 7.058699, "activity_30": 6.968397}, "trend_signal": 1, "fair_value": 6.290718, "relative_strength": -5.450677, "rate_of_change": -0.02420426836253699, "market_dynamics": 0.751126, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.06379, "high": 7.219946, "low": 6.944376, "close": 7.219946, "volume": 3407484}, "trend_line": 6.891458, "activity_lines": {"activity_5": 7.169583, "activity_10": 7.183178, "activity_20": 7.084145, "activity_30": 6.989438}, "trend_signal": 1, "fair_value": 6.309266, "relative_strength": -4.868545, "rate_of_change": -0.034103062617487544, "market_dynamics": 0.791604, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.219946, "high": 7.366918, "low": 7.027047, "close": 7.06379, "volume": 3137861}, "trend_line": 6.898321, "activity_lines": {"activity_5": 7.147686, "activity_10": 7.159548, "activity_20": 7.091622, "activity_30": 7.000556}, "trend_signal": 1, "fair_value": 6.32623, "relative_strength": -5.488916, "rate_of_change": 0.09958705400221642, "market_dynamics": 0.51901, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.082161, "high": 7.229132, "low": 6.99949, "close": 7.128089, "volume": 3199780}, "trend_line": 6.904023, "activity_lines": {"activity_5": 7.128089, "activity_10": 7.149764, "activity_20": 7.103899, "activity_30": 7.01538}, "trend_signal": 1, "fair_value": 6.342972, "relative_strength": -4.84766, "rate_of_change": 0.08265779455608734, "market_dynamics": 0.303423, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.146461, "high": 7.155646, "low": 6.714733, "close": 6.788218, "volume": 3073853}, "trend_line": 6.905905, "activity_lines": {"activity_5": 7.009287, "activity_10": 7.079826, "activity_20": 7.082392, "activity_30": 7.007909}, "trend_signal": 1, "fair_value": 6.357958, "relative_strength": -6.693776, "rate_of_change": 0.027259468863301314, "market_dynamics": -0.08399, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.916819, "high": 7.045418, "low": 6.494277, "close": 6.714734, "volume": 4957934}, "trend_line": 6.906539, "activity_lines": {"activity_5": 6.897222, "activity_10": 7.005005, "activity_20": 7.054648, "activity_30": 6.995575}, "trend_signal": 0, "fair_value": 6.368292, "relative_strength": -7.719706, "rate_of_change": 0.00918054910979357, "market_dynamics": -0.413559, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.788219, "high": 6.898448, "low": 6.622877, "close": 6.659619, "volume": 4210213}, "trend_line": 6.899329, "activity_lines": {"activity_5": 6.789444, "activity_10": 6.930139, "activity_20": 7.021692, "activity_30": 6.979645}, "trend_signal": 0, "fair_value": 6.378061, "relative_strength": -8.940676, "rate_of_change": -0.1043938215653398, "market_dynamics": -0.662373, "expectation": {"probability": 65.601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.659619, "high": 7.027047, "low": 6.613691, "close": 6.852519, "volume": 3637644}, "trend_line": 6.906058, "activity_lines": {"activity_5": 6.78332, "activity_10": 6.90329, "activity_20": 7.006765, "activity_30": 6.976625}, "trend_signal": 0, "fair_value": 6.389225, "relative_strength": -7.57162, "rate_of_change": 0.09753122368856428, "market_dynamics": -0.843889, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.880076, "high": 6.926004, "low": 6.558577, "close": 6.558577, "volume": 3779108}, "trend_line": 6.905092, "activity_lines": {"activity_5": 6.6933, "activity_10": 6.821621, "activity_20": 6.962668, "activity_30": 6.954206}, "trend_signal": 0, "fair_value": 6.39914, "relative_strength": -12.00704, "rate_of_change": -0.0139877191879944, "market_dynamics": -0.916762, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.613691, "high": 6.622877, "low": 6.439163, "close": 6.485091, "volume": 3897727}, "trend_line": 6.904981, "activity_lines": {"activity_5": 6.616753, "activity_10": 6.740787, "activity_20": 6.912053, "activity_30": 6.92711}, "trend_signal": 0, "fair_value": 6.407367, "relative_strength": -11.700055, "rate_of_change": -0.001607509356856189, "market_dynamics": -1.012898, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.521834, "high": 6.861704, "low": 6.485091, "close": 6.834147, "volume": 6918108}, "trend_line": 6.911999, "activity_lines": {"activity_5": 6.676766, "activity_10": 6.737447, "activity_20": 6.896243, "activity_30": 6.92254}, "trend_signal": 0, "fair_value": 6.417249, "relative_strength": -6.351935, "rate_of_change": 0.10163677495998215, "market_dynamics": -0.857749, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.880076, "high": 6.971933, "low": 6.797405, "close": 6.962747, "volume": 3293919}, "trend_line": 6.925106, "activity_lines": {"activity_5": 6.771685, "activity_10": 6.761497, "activity_20": 6.892535, "activity_30": 6.925814}, "trend_signal": 0, "fair_value": 6.428962, "relative_strength": -6.192294, "rate_of_change": 0.18962676354554805, "market_dynamics": -0.735291, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.926004, "high": 6.926004, "low": 6.668805, "close": 6.733105, "volume": 2579689}, "trend_line": 6.923348, "activity_lines": {"activity_5": 6.769848, "activity_10": 6.74847, "activity_20": 6.867188, "activity_30": 6.913427}, "trend_signal": 0, "fair_value": 6.438619, "relative_strength": -7.336574, "rate_of_change": -0.025385893010166086, "market_dynamics": -0.714253, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.769848, "high": 6.981118, "low": 6.622877, "close": 6.733105, "volume": 5777391}, "trend_line": 6.920089, "activity_lines": {"activity_5": 6.775971, "activity_10": 6.741455, "activity_20": 6.843979, "activity_30": 6.901153}, "trend_signal": 0, "fair_value": 6.44796, "relative_strength": -7.803536, "rate_of_change": -0.04707260129058803, "market_dynamics": -0.519782, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.852519, "high": 6.880075, "low": 6.586134, "close": 6.751476, "volume": 3130238}, "trend_line": 6.913538, "activity_lines": {"activity_5": 6.776584, "activity_10": 6.744963, "activity_20": 6.824831, "activity_30": 6.890275}, "trend_signal": 0, "fair_value": 6.456836, "relative_strength": -6.890316, "rate_of_change": -0.09466641252735296, "market_dynamics": -0.58322, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.705548, "high": 6.723919, "low": 6.40242, "close": 6.411606, "volume": 2810776}, "trend_line": 6.903167, "activity_lines": {"activity_5": 6.646147, "activity_10": 6.687343, "activity_20": 6.77571, "activity_30": 6.857892}, "trend_signal": 0, "fair_value": 6.464009, "relative_strength": -11.738698, "rate_of_change": -0.15001002381125453, "market_dynamics": -0.869676, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.429978, "high": 6.494278, "low": 6.25545, "close": 6.374864, "volume": 5361536}, "trend_line": 6.896077, "activity_lines": {"activity_5": 6.531632, "activity_10": 6.628555, "activity_20": 6.727145, "activity_30": 6.823808}, "trend_signal": 0, "fair_value": 6.4701, "relative_strength": -13.39019, "rate_of_change": -0.10270648240148063, "market_dynamics": -0.856637, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.494277, "high": 6.609098, "low": 6.393235, "close": 6.540205, "volume": 5463851}, "trend_line": 6.893897, "activity_lines": {"activity_5": 6.511424, "activity_10": 6.605006, "activity_20": 6.699074, "activity_30": 6.800848}, "trend_signal": 0, "fair_value": 6.474182, "relative_strength": -10.958876, "rate_of_change": -0.03161217602413765, "market_dynamics": -0.927648, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.457535, "high": 6.742291, "low": 6.439163, "close": 6.641248, "volume": 3698937}, "trend_line": 6.893284, "activity_lines": {"activity_5": 6.537756, "activity_10": 6.605507, "activity_20": 6.681753, "activity_30": 6.784549}, "trend_signal": 0, "fair_value": 6.478963, "relative_strength": -8.705247, "rate_of_change": -0.008891922812300947, "market_dynamics": -0.89352, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.641248, "high": 6.93519, "low": 6.301378, "close": 6.843333, "volume": 7484749}, "trend_line": 6.8943, "activity_lines": {"activity_5": 6.637574, "activity_10": 6.641248, "activity_20": 6.687001, "activity_30": 6.781326}, "trend_signal": 0, "fair_value": 6.48303, "relative_strength": -5.944684, "rate_of_change": 0.014738983625219937, "market_dynamics": -0.335075, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.72392, "high": 6.72392, "low": 6.310564, "close": 6.604505, "volume": 5183163}, "trend_line": 6.887655, "activity_lines": {"activity_5": 6.651658, "activity_10": 6.627052, "activity_20": 6.671473, "activity_30": 6.762629}, "trend_signal": 0, "fair_value": 6.484559, "relative_strength": -7.094527, "rate_of_change": -0.09638396936600784, "market_dynamics": -0.057645, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.650434, "high": 6.815776, "low": 6.540205, "close": 6.723919, "volume": 2648990}, "trend_line": 6.878082, "activity_lines": {"activity_5": 6.692688, "activity_10": 6.638743, "activity_20": 6.669461, "activity_30": 6.752066}, "trend_signal": 0, "fair_value": 6.485425, "relative_strength": -7.423926, "rate_of_change": -0.13898779773376585, "market_dynamics": 0.109008, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.760662, "high": 6.834147, "low": 6.604506, "close": 6.677991, "volume": 2820603}, "trend_line": 6.861271, "activity_lines": {"activity_5": 6.695137, "activity_10": 6.646425, "activity_20": 6.665437, "activity_30": 6.739157}, "trend_signal": 0, "fair_value": 6.493036, "relative_strength": -8.339661, "rate_of_change": -0.24441406775900154, "market_dynamics": 0.257337, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.053364, "high": 6.090107, "low": 5.493038, "close": 5.750237, "volume": 17758653}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.37915, "activity_10": 6.486428, "activity_20": 6.574892, "activity_30": 6.667477}, "trend_signal": 0, "fair_value": 6.493687, "relative_strength": -21.25158, "rate_of_change": -0.7132497754424886, "market_dynamics": -0.103068, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.759423, "high": 5.933951, "low": 5.581316, "close": 5.647089, "volume": 6354084}, "trend_line": 6.758755, "activity_lines": {"activity_5": 6.088181, "activity_10": 6.325546, "activity_20": 6.481085, "activity_30": 6.5923}, "trend_signal": 0, "fair_value": 6.494434, "relative_strength": -21.48233, "rate_of_change": -0.7864853347597645, "market_dynamics": -0.522664, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.571921, "high": 5.590713, "low": 5.290036, "close": 5.487355, "volume": 11213800}, "trend_line": 6.699552, "activity_lines": {"activity_5": 5.823716, "activity_10": 6.155701, "activity_20": 6.3775, "activity_30": 6.510274}, "trend_signal": 0, "fair_value": 6.492968, "relative_strength": -24.065252, "rate_of_change": -0.8759453479228071, "market_dynamics": -0.84475, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.449771, "high": 5.515543, "low": 5.351111, "close": 5.468563, "volume": 20320114}, "trend_line": 6.636118, "activity_lines": {"activity_5": 5.627464, "activity_10": 5.999245, "activity_20": 6.277969, "activity_30": 6.430856}, "trend_signal": 0, "fair_value": 6.491274, "relative_strength": -24.872125, "rate_of_change": -0.9468394304574395, "market_dynamics": -1.171385, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.459167, "high": 5.712863, "low": 5.28064, "close": 5.57192, "volume": 10678055}, "trend_line": 6.595955, "activity_lines": {"activity_5": 5.549355, "activity_10": 5.878058, "activity_20": 6.193953, "activity_30": 6.362198}, "trend_signal": 0, "fair_value": 6.489431, "relative_strength": -23.024182, "rate_of_change": -0.6052182917784121, "market_dynamics": -1.319475, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.628297, "high": 5.675278, "low": 5.515544, "close": 5.609505, "volume": 9840754}, "trend_line": 6.538293, "activity_lines": {"activity_5": 5.557513, "activity_10": 5.781311, "activity_20": 6.119615, "activity_30": 6.298556}, "trend_signal": 0, "fair_value": 6.487235, "relative_strength": -21.398248, "rate_of_change": -0.8742024468026185, "market_dynamics": -1.21366, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.618901, "high": 5.788032, "low": 5.618901, "close": 5.712862, "volume": 4246358}, "trend_line": 6.486832, "activity_lines": {"activity_5": 5.609505, "activity_10": 5.722115, "activity_20": 6.05964, "activity_30": 6.245302}, "trend_signal": 0, "fair_value": 6.48689, "relative_strength": -20.144025, "rate_of_change": -0.7870708761445938, "market_dynamics": -1.146601, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.722259, "high": 5.788032, "low": 5.637693, "close": 5.665882, "volume": 5678141}, "trend_line": 6.440542, "activity_lines": {"activity_5": 5.641452, "activity_10": 5.674931, "activity_20": 5.998868, "activity_30": 6.192338}, "trend_signal": 0, "fair_value": 6.485974, "relative_strength": -20.98546, "rate_of_change": -0.7135994889338886, "market_dynamics": -1.071722, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.712863, "high": 5.712863, "low": 5.515543, "close": 5.600109, "volume": 5059766}, "trend_line": 6.386547, "activity_lines": {"activity_5": 5.639573, "activity_10": 5.632854, "activity_20": 5.937395, "activity_30": 6.138116}, "trend_signal": 0, "fair_value": 6.486095, "relative_strength": -20.746293, "rate_of_change": -0.838361119297096, "market_dynamics": -1.010713, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.600109, "high": 5.600109, "low": 5.374601, "close": 5.459166, "volume": 5447856}, "trend_line": 6.33306, "activity_lines": {"activity_5": 5.581943, "activity_10": 5.585584, "activity_20": 5.868987, "activity_30": 6.078285}, "trend_signal": 0, "fair_value": 6.481638, "relative_strength": -21.374385, "rate_of_change": -0.8374948152734256, "market_dynamics": -1.007251, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.515543, "high": 5.769239, "low": 5.421581, "close": 5.712862, "volume": 4000215}, "trend_line": 6.285885, "activity_lines": {"activity_5": 5.616395, "activity_10": 5.6066, "activity_20": 5.830808, "activity_30": 6.038272}, "trend_signal": 0, "fair_value": 6.479618, "relative_strength": -19.00855, "rate_of_change": -0.7449005693929839, "market_dynamics": -0.935952, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.731655, "high": 5.769239, "low": 5.243055, "close": 5.440374, "volume": 6261297}, "trend_line": 6.240957, "activity_lines": {"activity_5": 5.553128, "activity_10": 5.578754, "activity_20": 5.771535, "activity_30": 5.983723}, "trend_signal": 0, "fair_value": 6.476121, "relative_strength": -22.241404, "rate_of_change": -0.7147442245602731, "market_dynamics": -0.899323, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.40279, "high": 5.459166, "low": 5.200772, "close": 5.261847, "volume": 3966464}, "trend_line": 6.192528, "activity_lines": {"activity_5": 5.448517, "activity_10": 5.522206, "activity_20": 5.701504, "activity_30": 5.920555}, "trend_signal": 0, "fair_value": 6.472669, "relative_strength": -25.181151, "rate_of_change": -0.7759867597229017, "market_dynamics": -0.925131, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.299432, "high": 5.40279, "low": 5.214867, "close": 5.337017, "volume": 7055457}, "trend_line": 6.148441, "activity_lines": {"activity_5": 5.395899, "activity_10": 5.483426, "activity_20": 5.644106, "activity_30": 5.865361}, "trend_signal": 0, "fair_value": 6.469267, "relative_strength": -23.882811, "rate_of_change": -0.7119386460586081, "market_dynamics": -0.823244, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.355809, "high": 5.421582, "low": 5.102113, "close": 5.271244, "volume": 12585982}, "trend_line": 6.095732, "activity_lines": {"activity_5": 5.338896, "activity_10": 5.435078, "activity_20": 5.585387, "activity_30": 5.808767}, "trend_signal": 0, "fair_value": 6.464686, "relative_strength": -24.142976, "rate_of_change": -0.8572742261005696, "market_dynamics": -0.586978, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.271244, "high": 5.346413, "low": 5.149094, "close": 5.261847, "volume": 5032835}, "trend_line": 6.052507, "activity_lines": {"activity_5": 5.291289, "activity_10": 5.390489, "activity_20": 5.531815, "activity_30": 5.754968}, "trend_signal": 0, "fair_value": 6.461018, "relative_strength": -22.686224, "rate_of_change": -0.709102696772096, "market_dynamics": -0.431424, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.261847, "high": 5.337017, "low": 5.03634, "close": 5.15849, "volume": 8058914}, "trend_line": 6.008287, "activity_lines": {"activity_5": 5.239297, "activity_10": 5.333429, "activity_20": 5.474968, "activity_30": 5.69729}, "trend_signal": 0, "fair_value": 6.456092, "relative_strength": -21.610222, "rate_of_change": -0.7306063421322792, "market_dynamics": -0.182654, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.139697, "high": 5.327621, "low": 5.130301, "close": 5.252451, "volume": 1374921}, "trend_line": 5.955564, "activity_lines": {"activity_5": 5.237417, "activity_10": 5.303532, "activity_20": 5.435093, "activity_30": 5.648526}, "trend_signal": 0, "fair_value": 6.451878, "relative_strength": -21.617935, "rate_of_change": -0.8775046864439116, "market_dynamics": -0.073229, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.233659, "high": 5.257149, "low": 5.130301, "close": 5.233659, "volume": 2671196}, "trend_line": 5.897928, "activity_lines": {"activity_5": 5.2299, "activity_10": 5.277735, "activity_20": 5.399866, "activity_30": 5.601952}, "trend_signal": 0, "fair_value": 6.446353, "relative_strength": -21.277447, "rate_of_change": -0.9677672845090671, "market_dynamics": -0.22403, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.243055, "high": 5.28064, "low": 5.120904, "close": 5.149093, "volume": 3512315}, "trend_line": 5.845127, "activity_lines": {"activity_5": 5.201085, "activity_10": 5.243226, "activity_20": 5.363683, "activity_30": 5.55364}, "trend_signal": 0, "fair_value": 6.442719, "relative_strength": -22.426049, "rate_of_change": -0.8952466018574751, "market_dynamics": -0.3178, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.102113, "high": 5.294734, "low": 5.073925, "close": 5.186678, "volume": 5411691}, "trend_line": 5.79358, "activity_lines": {"activity_5": 5.192942, "activity_10": 5.221188, "activity_20": 5.338359, "activity_30": 5.511159}, "trend_signal": 0, "fair_value": 6.440623, "relative_strength": -21.407566, "rate_of_change": -0.8818798975625226, "market_dynamics": -0.369225, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.20547, "high": 5.243055, "low": 5.102113, "close": 5.120905, "volume": 4494871}, "trend_line": 5.739228, "activity_lines": {"activity_5": 5.167886, "activity_10": 5.196758, "activity_20": 5.309454, "activity_30": 5.467761}, "trend_signal": 0, "fair_value": 6.437618, "relative_strength": -22.673409, "rate_of_change": -0.9381418742815429, "market_dynamics": -0.404076, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.120905, "high": 5.468563, "low": 5.120905, "close": 5.430978, "volume": 3664504}, "trend_line": 5.70654, "activity_lines": {"activity_5": 5.248693, "activity_10": 5.234513, "activity_20": 5.312586, "activity_30": 5.447874}, "trend_signal": 0, "fair_value": 6.437196, "relative_strength": -18.57886, "rate_of_change": -0.5695539539464086, "market_dynamics": -0.11343, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.318224, "high": 5.562525, "low": 5.28064, "close": 5.562525, "volume": 4509845}, "trend_line": 5.679462, "activity_lines": {"activity_5": 5.361447, "activity_10": 5.293111, "activity_20": 5.328515, "activity_30": 5.438582}, "trend_signal": 0, "fair_value": 6.437292, "relative_strength": -15.790022, "rate_of_change": -0.4745081958594941, "market_dynamics": 0.322654, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.468563, "high": 5.637693, "low": 5.430978, "close": 5.637693, "volume": 4726909}, "trend_line": 5.649378, "activity_lines": {"activity_5": 5.477332, "activity_10": 5.361276, "activity_20": 5.351155, "activity_30": 5.435888}, "trend_signal": 0, "fair_value": 6.437547, "relative_strength": -14.48148, "rate_of_change": -0.5296980594288763, "market_dynamics": 0.703273, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.609505, "high": 5.665882, "low": 5.468563, "close": 5.581317, "volume": 5940591}, "trend_line": 5.614047, "activity_lines": {"activity_5": 5.541853, "activity_10": 5.412528, "activity_20": 5.368113, "activity_30": 5.431497}, "trend_signal": 0, "fair_value": 6.438466, "relative_strength": -12.047186, "rate_of_change": -0.6253962825641928, "market_dynamics": 1.133275, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.919578, "high": 6.464555, "low": 5.89139, "close": 6.276632, "volume": 12604820}, "trend_line": 5.595157, "activity_lines": {"activity_5": 5.811836, "activity_10": 5.584392, "activity_20": 5.451426, "activity_30": 5.474244}, "trend_signal": 0, "fair_value": 6.443846, "relative_strength": 0.678809, "rate_of_change": -0.3364774110369908, "market_dynamics": 1.371312, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.267236, "high": 6.419051, "low": 6.169953, "close": 6.169953, "volume": 7411728}, "trend_line": 5.580672, "activity_lines": {"activity_5": 5.96921, "activity_10": 5.71653, "activity_20": 5.521894, "activity_30": 5.511328}, "trend_signal": 0, "fair_value": 6.449202, "relative_strength": 2.168905, "rate_of_change": -0.25888460323813123, "market_dynamics": 1.440438, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.179534, "high": 6.237018, "low": 5.968759, "close": 6.160372, "volume": 5592684}, "trend_line": 5.561887, "activity_lines": {"activity_5": 6.074126, "activity_10": 5.830244, "activity_20": 5.589049, "activity_30": 5.548728}, "trend_signal": 0, "fair_value": 6.452187, "relative_strength": 4.496485, "rate_of_change": -0.33660820775706357, "market_dynamics": 1.483138, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.141211, "high": 6.41905, "low": 5.98792, "close": 6.380728, "volume": 12914658}, "trend_line": 5.551978, "activity_lines": {"activity_5": 6.212638, "activity_10": 5.967174, "activity_20": 5.674523, "activity_30": 5.601556}, "trend_signal": 1, "fair_value": 6.457629, "relative_strength": 6.583216, "rate_of_change": -0.1781589593603664, "market_dynamics": 1.574781, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.390309, "high": 6.572341, "low": 6.361566, "close": 6.572341, "volume": 7553751}, "trend_line": 5.579382, "activity_lines": {"activity_5": 6.365485, "activity_10": 6.116549, "activity_20": 5.773857, "activity_30": 5.667386}, "trend_signal": 1, "fair_value": 6.465234, "relative_strength": 9.338371, "rate_of_change": 0.4935898521211676, "market_dynamics": 1.529, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.524438, "high": 6.668148, "low": 6.447793, "close": 6.610664, "volume": 7902840}, "trend_line": 5.611501, "activity_lines": {"activity_5": 6.465038, "activity_10": 6.247698, "activity_20": 5.872748, "activity_30": 5.73392}, "trend_signal": 1, "fair_value": 6.47237, "relative_strength": 14.618726, "rate_of_change": 0.5756730763371245, "market_dynamics": 1.529972, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.284922, "high": 6.69689, "low": 6.246598, "close": 6.466954, "volume": 8801478}, "trend_line": 5.644154, "activity_lines": {"activity_5": 6.494418, "activity_10": 6.325631, "activity_20": 5.95238, "activity_30": 5.789111}, "trend_signal": 1, "fair_value": 6.47798, "relative_strength": 12.639541, "rate_of_change": 0.5818942204590307, "market_dynamics": 1.546203, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.486115, "high": 6.596293, "low": 6.457373, "close": 6.553181, "volume": 3627934}, "trend_line": 5.680308, "activity_lines": {"activity_5": 6.532742, "activity_10": 6.400407, "activity_20": 6.034485, "activity_30": 5.847758}, "trend_signal": 1, "fair_value": 6.482274, "relative_strength": 11.79062, "rate_of_change": 0.640556582970624, "market_dynamics": 1.399101, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.524438, "high": 6.629825, "low": 6.471745, "close": 6.620245, "volume": 2569235}, "trend_line": 5.715252, "activity_lines": {"activity_5": 6.567232, "activity_10": 6.469363, "activity_20": 6.117186, "activity_30": 5.908399}, "trend_signal": 1, "fair_value": 6.485788, "relative_strength": 10.979423, "rate_of_change": 0.6151779093668919, "market_dynamics": 1.297626, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.620245, "high": 6.658568, "low": 6.505277, "close": 6.620245, "volume": 6283448}, "trend_line": 5.748944, "activity_lines": {"activity_5": 6.585755, "activity_10": 6.520455, "activity_20": 6.193463, "activity_30": 5.966785}, "trend_signal": 1, "fair_value": 6.488642, "relative_strength": 7.53624, "rate_of_change": 0.5895103138059247, "market_dynamics": 1.257268, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.639406, "high": 6.744794, "low": 6.495696, "close": 6.610664, "volume": 6665390}, "trend_line": 5.778871, "activity_lines": {"activity_5": 6.59789, "activity_10": 6.550916, "activity_20": 6.262359, "activity_30": 6.02238}, "trend_signal": 1, "fair_value": 6.490995, "relative_strength": 7.694317, "rate_of_change": 0.5205651681421808, "market_dynamics": 1.19059, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.639406, "high": 6.677729, "low": 6.495697, "close": 6.591503, "volume": 6991549}, "trend_line": 5.809725, "activity_lines": {"activity_5": 6.603638, "activity_10": 6.571819, "activity_20": 6.322515, "activity_30": 6.074808}, "trend_signal": 1, "fair_value": 6.49383, "relative_strength": 6.069144, "rate_of_change": 0.5339105164313341, "market_dynamics": 1.14505, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55318, "high": 6.629826, "low": 6.534019, "close": 6.581922, "volume": 2691375}, "trend_line": 5.842452, "activity_lines": {"activity_5": 6.59789, "activity_10": 6.583316, "activity_20": 6.375382, "activity_30": 6.124627}, "trend_signal": 1, "fair_value": 6.495559, "relative_strength": 5.839143, "rate_of_change": 0.5633140983437168, "market_dynamics": 0.974381, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.581922, "high": 6.677729, "low": 6.361566, "close": 6.447793, "volume": 5000474}, "trend_line": 5.875406, "activity_lines": {"activity_5": 6.545516, "activity_10": 6.562761, "activity_20": 6.409055, "activity_30": 6.163681}, "trend_signal": 1, "fair_value": 6.496483, "relative_strength": 3.102805, "rate_of_change": 0.5640440007038167, "market_dynamics": 0.646079, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.419051, "high": 6.735213, "low": 6.342405, "close": 6.371148, "volume": 5518523}, "trend_line": 5.897349, "activity_lines": {"activity_5": 6.47909, "activity_10": 6.527051, "activity_20": 6.429244, "activity_30": 6.195665}, "trend_signal": 1, "fair_value": 6.497906, "relative_strength": 1.269823, "rate_of_change": 0.37347206303701, "market_dynamics": 0.240899, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.380728, "high": 6.40947, "low": 6.237018, "close": 6.284921, "volume": 4202321}, "trend_line": 5.9255, "activity_lines": {"activity_5": 6.400528, "activity_10": 6.479322, "activity_20": 6.43558, "activity_30": 6.220669}, "trend_signal": 1, "fair_value": 6.498995, "relative_strength": -0.116685, "rate_of_change": 0.47735007712787997, "market_dynamics": -0.149827, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.294502, "high": 6.40947, "low": 6.141211, "close": 6.227437, "volume": 6988384}, "trend_line": 5.957687, "activity_lines": {"activity_5": 6.324521, "activity_10": 6.427064, "activity_20": 6.430899, "activity_30": 6.240149}, "trend_signal": 1, "fair_value": 6.498397, "relative_strength": -0.19988, "rate_of_change": 0.543194667116691, "market_dynamics": -0.383112, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.160373, "high": 6.399889, "low": 6.141211, "close": 6.198695, "volume": 3723795}, "trend_line": 5.986409, "activity_lines": {"activity_5": 6.263205, "activity_10": 6.373934, "activity_20": 6.419688, "activity_30": 6.255698}, "trend_signal": 1, "fair_value": 6.497669, "relative_strength": -0.393454, "rate_of_change": 0.4820998484814683, "market_dynamics": -0.632279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.390309, "high": 6.907665, "low": 6.318454, "close": 6.783116, "volume": 8318514}, "trend_line": 6.036805, "activity_lines": {"activity_5": 6.422244, "activity_10": 6.433509, "activity_20": 6.461107, "activity_30": 6.307099}, "trend_signal": 1, "fair_value": 6.500138, "relative_strength": 7.96113, "rate_of_change": 0.8418402417876912, "market_dynamics": -0.459195, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.735213, "high": 6.898085, "low": 6.68731, "close": 6.869343, "volume": 4372578}, "trend_line": 6.090388, "activity_lines": {"activity_5": 6.587671, "activity_10": 6.505799, "activity_20": 6.505283, "activity_30": 6.360811}, "trend_signal": 1, "fair_value": 6.502445, "relative_strength": 9.626267, "rate_of_change": 0.8876052812704686, "market_dynamics": -0.307165, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.859762, "high": 7.070536, "low": 6.83102, "close": 7.032214, "volume": 3449168}, "trend_line": 6.152846, "activity_lines": {"activity_5": 6.774174, "activity_10": 6.603174, "activity_20": 6.558837, "activity_30": 6.421574}, "trend_signal": 1, "fair_value": 6.507666, "relative_strength": 10.006357, "rate_of_change": 1.0255175860716976, "market_dynamics": -0.126922, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.022633, "high": 7.060956, "low": 6.917246, "close": 7.013053, "volume": 3107172}, "trend_line": 6.211532, "activity_lines": {"activity_5": 6.904472, "activity_10": 6.6894, "activity_20": 6.606969, "activity_30": 6.477071}, "trend_signal": 1, "fair_value": 6.512818, "relative_strength": 10.93506, "rate_of_change": 0.953802516754032, "market_dynamics": 0.149221, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.003472, "high": 7.137601, "low": 6.907665, "close": 7.080117, "volume": 2935791}, "trend_line": 6.273081, "activity_lines": {"activity_5": 7.004749, "activity_10": 6.780155, "activity_20": 6.657473, "activity_30": 6.533109}, "trend_signal": 1, "fair_value": 6.518125, "relative_strength": 12.189872, "rate_of_change": 0.9908827645096298, "market_dynamics": 0.151527, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.041794, "high": 7.324424, "low": 7.032214, "close": 7.310053, "volume": 3016645}, "trend_line": 6.345113, "activity_lines": {"activity_5": 7.122911, "activity_10": 6.903659, "activity_20": 6.725495, "activity_30": 6.60001}, "trend_signal": 1, "fair_value": 6.525731, "relative_strength": 13.982582, "rate_of_change": 1.1482714793575788, "market_dynamics": 0.300439, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.233408, "high": 7.367537, "low": 7.195086, "close": 7.338795, "volume": 3744217}, "trend_line": 6.41685, "activity_lines": {"activity_5": 7.215524, "activity_10": 7.01671, "activity_20": 6.79183, "activity_30": 6.664119}, "trend_signal": 1, "fair_value": 6.532807, "relative_strength": 12.814375, "rate_of_change": 1.1305866420345958, "market_dynamics": 0.453411, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.319634, "high": 7.444183, "low": 7.195086, "close": 7.386699, "volume": 5201063}, "trend_line": 6.492377, "activity_lines": {"activity_5": 7.292808, "activity_10": 7.120879, "activity_20": 6.859077, "activity_30": 6.72669}, "trend_signal": 1, "fair_value": 6.536011, "relative_strength": 13.211609, "rate_of_change": 1.1770105269719584, "market_dynamics": 0.707629, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.587893, "high": 7.913636, "low": 7.060956, "close": 7.357956, "volume": 7649748}, "trend_line": 6.556609, "activity_lines": {"activity_5": 7.336879, "activity_10": 7.199788, "activity_20": 6.919892, "activity_30": 6.782533}, "trend_signal": 1, "fair_value": 6.539196, "relative_strength": 12.37457, "rate_of_change": 0.989344888628612, "market_dynamics": 0.982364, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.310053, "high": 7.40586, "low": 7.108859, "close": 7.215716, "volume": 4705279}, "trend_line": 6.611716, "activity_lines": {"activity_5": 7.310543, "activity_10": 7.232281, "activity_20": 6.962917, "activity_30": 6.825056}, "trend_signal": 1, "fair_value": 6.542585, "relative_strength": 11.149694, "rate_of_change": 0.8404801933438529, "market_dynamics": 1.033295, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.147182, "high": 7.41153, "low": 7.078647, "close": 7.372367, "volume": 3240828}, "trend_line": 6.669538, "activity_lines": {"activity_5": 7.327384, "activity_10": 7.274765, "activity_20": 7.017706, "activity_30": 6.874131}, "trend_signal": 1, "fair_value": 6.545528, "relative_strength": 13.184845, "rate_of_change": 0.8745384707994084, "market_dynamics": 0.99753, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.372367, "high": 7.470274, "low": 7.284251, "close": 7.460483, "volume": 5394420}, "trend_line": 6.732177, "activity_lines": {"activity_5": 7.369443, "activity_10": 7.322556, "activity_20": 7.077305, "activity_30": 6.925159}, "trend_signal": 1, "fair_value": 6.551209, "relative_strength": 15.175564, "rate_of_change": 0.9391804949608187, "market_dynamics": 0.971773, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.313623, "high": 7.42132, "low": 7.176554, "close": 7.26467, "volume": 2442811}, "trend_line": 6.765112, "activity_lines": {"activity_5": 7.338118, "activity_10": 7.323997, "activity_20": 7.114255, "activity_30": 6.959514}, "trend_signal": 1, "fair_value": 6.556361, "relative_strength": 11.540805, "rate_of_change": 0.4892176780259961, "market_dynamics": 0.699785, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26467, "high": 7.41153, "low": 7.205926, "close": 7.372367, "volume": 3133565}, "trend_line": 6.805192, "activity_lines": {"activity_5": 7.350828, "activity_10": 7.340793, "activity_20": 7.158347, "activity_30": 6.998691}, "trend_signal": 1, "fair_value": 6.561924, "relative_strength": 10.301355, "rate_of_change": 0.5924513888313996, "market_dynamics": 0.631473, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.352786, "high": 7.42132, "low": 7.26467, "close": 7.372367, "volume": 2196382}, "trend_line": 6.845592, "activity_lines": {"activity_5": 7.362576, "activity_10": 7.351056, "activity_20": 7.198721, "activity_30": 7.035283}, "trend_signal": 1, "fair_value": 6.570664, "relative_strength": 10.296009, "rate_of_change": 0.5936643668540137, "market_dynamics": 0.44251, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.342995, "high": 7.41153, "low": 7.068856, "close": 7.11781, "volume": 2607350}, "trend_line": 6.870161, "activity_lines": {"activity_5": 7.279029, "activity_10": 7.309722, "activity_20": 7.211087, "activity_30": 7.052846}, "trend_signal": 1, "fair_value": 6.578943, "relative_strength": 5.757275, "rate_of_change": 0.35890248790755436, "market_dynamics": -0.064064, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.088438, "high": 7.284251, "low": 7.068856, "close": 7.156972, "volume": 2576969}, "trend_line": 6.889649, "activity_lines": {"activity_5": 7.225507, "activity_10": 7.279003, "activity_20": 7.223992, "activity_30": 7.07135}, "trend_signal": 1, "fair_value": 6.588477, "relative_strength": 5.756511, "rate_of_change": 0.28366147460008506, "market_dynamics": -0.383352, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.176554, "high": 7.436006, "low": 7.137391, "close": 7.382158, "volume": 3284195}, "trend_line": 6.915365, "activity_lines": {"activity_5": 7.267281, "activity_10": 7.292534, "activity_20": 7.254602, "activity_30": 7.103125}, "trend_signal": 1, "fair_value": 6.597837, "relative_strength": 10.319018, "rate_of_change": 0.37325558965340716, "market_dynamics": -0.630861, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.352786, "high": 7.499646, "low": 7.088438, "close": 7.333204, "volume": 3530503}, "trend_line": 6.94424, "activity_lines": {"activity_5": 7.284904, "activity_10": 7.297246, "activity_20": 7.275324, "activity_30": 7.130082}, "trend_signal": 1, "fair_value": 6.606717, "relative_strength": 10.573229, "rate_of_change": 0.4175484591196461, "market_dynamics": -0.75608, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.313623, "high": 7.440902, "low": 7.142287, "close": 7.284251, "volume": 2444718}, "trend_line": 6.968609, "activity_lines": {"activity_5": 7.28882, "activity_10": 7.293508, "activity_20": 7.286119, "activity_30": 7.152018}, "trend_signal": 1, "fair_value": 6.613721, "relative_strength": 11.026985, "rate_of_change": 0.3509239312005358, "market_dynamics": -0.753257, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.225507, "high": 7.372367, "low": 6.921997, "close": 6.921997, "volume": 3148502}, "trend_line": 6.978668, "activity_lines": {"activity_5": 7.177859, "activity_10": 7.222659, "activity_20": 7.257243, "activity_30": 7.149011}, "trend_signal": 1, "fair_value": 6.617958, "relative_strength": 7.70516, "rate_of_change": 0.14434731522460278, "market_dynamics": -0.806655, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.010113, "high": 7.098228, "low": 6.882834, "close": 7.019903, "volume": 3280171}, "trend_line": 6.99199, "activity_lines": {"activity_5": 7.112588, "activity_10": 7.1778, "activity_20": 7.237031, "activity_30": 7.151671}, "trend_signal": 1, "fair_value": 6.623213, "relative_strength": 6.23522, "rate_of_change": 0.1908960277233492, "market_dynamics": -0.951586, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.951368, "high": 7.088437, "low": 6.540161, "close": 6.579323, "volume": 4118138}, "trend_line": 6.990945, "activity_lines": {"activity_5": 6.909595, "activity_10": 7.060846, "activity_20": 7.174142, "activity_30": 7.125047}, "trend_signal": 0, "fair_value": 6.625253, "relative_strength": -1.006172, "rate_of_change": -0.014945673549310092, "market_dynamics": -1.087634, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.520579, "high": 6.843671, "low": 6.520579, "close": 6.755556, "volume": 4358710}, "trend_line": 6.996414, "activity_lines": {"activity_5": 6.818868, "activity_10": 6.988395, "activity_20": 7.130194, "activity_30": 7.109861}, "trend_signal": 0, "fair_value": 6.628032, "relative_strength": 0.554741, "rate_of_change": 0.07822976722030747, "market_dynamics": -1.074505, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.735974, "high": 6.882834, "low": 6.687021, "close": 6.8143, "volume": 5053996}, "trend_line": 7.004159, "activity_lines": {"activity_5": 6.786233, "activity_10": 6.93784, "activity_20": 7.093067, "activity_30": 7.098112}, "trend_signal": 0, "fair_value": 6.628624, "relative_strength": 1.939018, "rate_of_change": 0.11069956694958148, "market_dynamics": -0.966464, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.765346, "high": 6.863253, "low": 6.67723, "close": 6.735974, "volume": 1491131}, "trend_line": 7.013766, "activity_lines": {"activity_5": 6.758819, "activity_10": 6.88319, "activity_20": 7.049745, "activity_30": 7.08081}, "trend_signal": 0, "fair_value": 6.628603, "relative_strength": -1.183459, "rate_of_change": 0.13716136369835139, "market_dynamics": -1.089187, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67723, "high": 6.804509, "low": 6.667439, "close": 6.726183, "volume": 1333473}, "trend_line": 7.0256, "activity_lines": {"activity_5": 6.740543, "activity_10": 6.833703, "activity_20": 7.008225, "activity_30": 7.062256}, "trend_signal": 0, "fair_value": 6.628964, "relative_strength": -1.265248, "rate_of_change": 0.16872533243908416, "market_dynamics": -1.190468, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.706602, "high": 6.745765, "low": 6.481417, "close": 6.716393, "volume": 3177194}, "trend_line": 7.039982, "activity_lines": {"activity_5": 6.738585, "activity_10": 6.790268, "activity_20": 6.96869, "activity_30": 7.042307}, "trend_signal": 0, "fair_value": 6.629096, "relative_strength": -1.658357, "rate_of_change": 0.20470849464814875, "market_dynamics": -1.306475, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.706602, "high": 6.765346, "low": 6.481417, "close": 6.520579, "volume": 3622720}, "trend_line": 7.049754, "activity_lines": {"activity_5": 6.662218, "activity_10": 6.723335, "activity_20": 6.913698, "activity_30": 7.008797}, "trend_signal": 0, "fair_value": 6.627527, "relative_strength": -6.768633, "rate_of_change": 0.13880717308652057, "market_dynamics": -1.473852, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.510789, "high": 6.569533, "low": 6.354138, "close": 6.481417, "volume": 3679016}, "trend_line": 7.059178, "activity_lines": {"activity_5": 6.588461, "activity_10": 6.664057, "activity_20": 6.858963, "activity_30": 6.97213}, "trend_signal": 0, "fair_value": 6.624814, "relative_strength": -7.149007, "rate_of_change": 0.13367842338895938, "market_dynamics": -1.442166, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.461835, "high": 6.618486, "low": 6.437359, "close": 6.589114, "volume": 2884777}, "trend_line": 7.052711, "activity_lines": {"activity_5": 6.572796, "activity_10": 6.638957, "activity_20": 6.817982, "activity_30": 6.941803}, "trend_signal": 0, "fair_value": 6.623907, "relative_strength": -5.946247, "rate_of_change": -0.09161123292258361, "market_dynamics": -1.410708, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.53037, "high": 6.67723, "low": 6.295394, "close": 6.324767, "volume": 3309800}, "trend_line": 7.034559, "activity_lines": {"activity_5": 6.478806, "activity_10": 6.571847, "activity_20": 6.755555, "activity_30": 6.894839}, "trend_signal": 0, "fair_value": 6.6198, "relative_strength": -8.220278, "rate_of_change": -0.25737620611422485, "market_dynamics": -1.46635, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.275813, "high": 6.452045, "low": 6.22686, "close": 6.246441, "volume": 4058167}, "trend_line": 7.008366, "activity_lines": {"activity_5": 6.385469, "activity_10": 6.503134, "activity_20": 6.691077, "activity_30": 6.843993}, "trend_signal": 0, "fair_value": 6.615581, "relative_strength": -11.568482, "rate_of_change": -0.37234743499912554, "market_dynamics": -1.46155, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.246441, "high": 6.67723, "low": 6.207279, "close": 6.393301, "volume": 6903639}, "trend_line": 6.987708, "activity_lines": {"activity_5": 6.372414, "activity_10": 6.467176, "activity_20": 6.645434, "activity_30": 6.804311}, "trend_signal": 0, "fair_value": 6.615091, "relative_strength": -11.189273, "rate_of_change": -0.29476200301183, "market_dynamics": -1.375215, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.37372, "high": 6.677231, "low": 6.070209, "close": 6.275813, "volume": 6302583}, "trend_line": 6.960898, "activity_lines": {"activity_5": 6.328683, "activity_10": 6.416443, "activity_20": 6.593264, "activity_30": 6.758383}, "trend_signal": 0, "fair_value": 6.613408, "relative_strength": -13.752603, "rate_of_change": -0.3836737310717525, "market_dynamics": -1.272948, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.22686, "high": 6.334557, "low": 6.01, "close": 6.05, "volume": 5083555}, "trend_line": 6.918896, "activity_lines": {"activity_5": 6.223387, "activity_10": 6.334443, "activity_20": 6.524809, "activity_30": 6.699615}, "trend_signal": 0, "fair_value": 6.611071, "relative_strength": -13.39541, "rate_of_change": -0.6033991591314812, "market_dynamics": -1.194321, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.79, "close": 6.14, "volume": 5633615}, "trend_line": 6.878936, "activity_lines": {"activity_5": 6.184032, "activity_10": 6.281279, "activity_20": 6.470011, "activity_30": 6.649364}, "trend_signal": 0, "fair_value": 6.611353, "relative_strength": -9.548772, "rate_of_change": -0.5775487881303574, "market_dynamics": -1.062468, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.985, "close": 6.12, "volume": 10230896}, "trend_line": 6.836713, "activity_lines": {"activity_5": 6.150328, "activity_10": 6.235137, "activity_20": 6.41815, "activity_30": 6.6004}, "trend_signal": 0, "fair_value": 6.611279, "relative_strength": -7.648193, "rate_of_change": -0.6138013204367766, "market_dynamics": -1.054388, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.05, "close": 6.33, "volume": 3843271}, "trend_line": 6.802448, "activity_lines": {"activity_5": 6.195054, "activity_10": 6.23802, "activity_20": 6.3923, "activity_30": 6.567709}, "trend_signal": 0, "fair_value": 6.611872, "relative_strength": -5.279552, "rate_of_change": -0.5011911425856189, "market_dynamics": -1.020239, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.22, "high": 6.465, "low": 6.19, "close": 6.4, "volume": 4086924}, "trend_line": 6.775257, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.257095, "activity_20": 6.377894, "activity_30": 6.541745}, "trend_signal": 0, "fair_value": 6.611892, "relative_strength": -4.666148, "rate_of_change": -0.3997237465100827, "market_dynamics": -0.731419, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.3, "close": 6.58, "volume": 4089455}, "trend_line": 6.748845, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.310378, "activity_20": 6.384841, "activity_30": 6.529147}, "trend_signal": 0, "fair_value": 6.611818, "relative_strength": -5.895847, "rate_of_change": -0.3898302307941921, "market_dynamics": -0.374437, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.54, "close": 6.63, "volume": 7927908}, "trend_line": 6.721162, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.372918, "activity_20": 6.398179, "activity_30": 6.52148}, "trend_signal": 0, "fair_value": 6.610987, "relative_strength": -4.807888, "rate_of_change": -0.41018870636383803, "market_dynamics": 0.172914, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.345, "close": 6.5, "volume": 3220684}, "trend_line": 6.695673, "activity_lines": {"activity_5": 6.526, "activity_10": 6.406271, "activity_20": 6.400993, "activity_30": 6.507212}, "trend_signal": 0, "fair_value": 6.608869, "relative_strength": -4.756457, "rate_of_change": -0.37923501918268643, "market_dynamics": 0.495601, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.79, "low": 6.38, "close": 6.78, "volume": 3718446}, "trend_line": 6.675927, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.485924, "activity_20": 6.430851, "activity_30": 6.512652}, "trend_signal": 0, "fair_value": 6.607525, "relative_strength": 0.058419, "rate_of_change": -0.2949068749325196, "market_dynamics": 0.739771, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.61, "close": 6.64, "volume": 3452952}, "trend_line": 6.651515, "activity_lines": {"activity_5": 6.644, "activity_10": 6.533091, "activity_20": 6.447259, "activity_30": 6.510334}, "trend_signal": 0, "fair_value": 6.604376, "relative_strength": -2.065075, "rate_of_change": -0.36567206322058166, "market_dynamics": 0.758442, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.46, "close": 6.62, "volume": 2589101}, "trend_line": 6.634922, "activity_lines": {"activity_5": 6.642, "activity_10": 6.57, "activity_20": 6.462592, "activity_30": 6.508301}, "trend_signal": 0, "fair_value": 6.600532, "relative_strength": -1.018492, "rate_of_change": -0.24946196468021817, "market_dynamics": 0.630428, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.6, "close": 6.81, "volume": 2761845}, "trend_line": 6.623356, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.631091, "activity_20": 6.496573, "activity_30": 6.519596}, "trend_signal": 0, "fair_value": 6.597566, "relative_strength": 1.515665, "rate_of_change": -0.17432005982889004, "market_dynamics": 0.731132, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.68, "close": 6.68, "volume": 4360073}, "trend_line": 6.599951, "activity_lines": {"activity_5": 6.704, "activity_10": 6.656364, "activity_20": 6.517774, "activity_30": 6.523251}, "trend_signal": 0, "fair_value": 6.592915, "relative_strength": -1.27557, "rate_of_change": -0.35337070814252386, "market_dynamics": 0.711202, "expectation": {"probability": 47.3515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa3ff86-524f-4231-a8cd-dd85a8e62a07/", "share_image": "https://sharemaestro.com/terminal/6aa3ff86-524f-4231-a8cd-dd85a8e62a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}