{"ticker": {"uuid": "6aa4c93f-bf75-4e85-aa95-6d355e04902a", "symbol": "9989", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9989 fell 16.84%, moving from 4.97 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.254335, "high": 4.47, "low": 4.01, "close": 4.13, "volume": 2311000}, "trend_line": 4.955396, "activity_lines": {"activity_5": 4.375235, "activity_10": 4.531859, "activity_20": 4.716924, "activity_30": 4.824984}, "trend_signal": 0, "fair_value": 4.033485, "relative_strength": -19.365505, "rate_of_change": -0.7002527482590781, "market_dynamics": -1.474963, "expectation": {"probability": 42.7865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.024994, "high": 4.106582, "low": 3.943406, "close": 4.043125, "volume": 1557500}, "trend_line": 4.756063, "activity_lines": {"activity_5": 4.057312, "activity_10": 4.210419, "activity_20": 4.473166, "activity_30": 4.621736}, "trend_signal": 0, "fair_value": 7.713096, "relative_strength": -18.498721, "rate_of_change": -0.37033840538513013, "market_dynamics": -1.590526, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.997798, "high": 4.124713, "low": 3.925276, "close": 3.997798, "volume": 2731000}, "trend_line": 4.7354, "activity_lines": {"activity_5": 4.033384, "activity_10": 4.140621, "activity_20": 4.408474, "activity_30": 4.572815}, "trend_signal": 0, "fair_value": 7.688971, "relative_strength": -21.573268, "rate_of_change": -0.43445597755958815, "market_dynamics": -1.463274, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.997798, "high": 4.061255, "low": 3.635186, "close": 3.798362, "volume": 1086500}, "trend_line": 4.707498, "activity_lines": {"activity_5": 3.951867, "activity_10": 4.04905, "activity_20": 4.33052, "activity_30": 4.512361}, "trend_signal": 0, "fair_value": 7.66387, "relative_strength": -20.499004, "rate_of_change": -0.5892216074671641, "market_dynamics": -1.464802, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.861819, "high": 3.997798, "low": 3.816492, "close": 3.89808, "volume": 880500}, "trend_line": 4.678792, "activity_lines": {"activity_5": 3.92165, "activity_10": 3.996458, "activity_20": 4.26925, "activity_30": 4.460141}, "trend_signal": 0, "fair_value": 7.63973, "relative_strength": -17.989051, "rate_of_change": -0.6097931427692707, "market_dynamics": -1.47741, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.87995, "high": 4.079386, "low": 3.870884, "close": 3.943406, "volume": 1312000}, "trend_line": 4.637444, "activity_lines": {"activity_5": 3.91621, "activity_10": 3.969373, "activity_20": 4.218041, "activity_30": 4.412697}, "trend_signal": 0, "fair_value": 7.568066, "relative_strength": -14.061066, "rate_of_change": -0.883732382204622, "market_dynamics": -1.452103, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.934341, "high": 3.997798, "low": 3.870884, "close": 3.916211, "volume": 1586500}, "trend_line": 4.599022, "activity_lines": {"activity_5": 3.909563, "activity_10": 3.950408, "activity_20": 4.169138, "activity_30": 4.366165}, "trend_signal": 0, "fair_value": 7.495228, "relative_strength": -18.751206, "rate_of_change": -0.8285167432749726, "market_dynamics": -1.484614, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.89808, "high": 3.89808, "low": 3.7621, "close": 3.789296, "volume": 1248000}, "trend_line": 4.5661, "activity_lines": {"activity_5": 3.869071, "activity_10": 3.913883, "activity_20": 4.11271, "activity_30": 4.313925}, "trend_signal": 0, "fair_value": 7.430561, "relative_strength": -19.477253, "rate_of_change": -0.7158478476510901, "market_dynamics": -1.441446, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.771165, "high": 3.970602, "low": 3.780231, "close": 3.961537, "volume": 1370500}, "trend_line": 4.537151, "activity_lines": {"activity_5": 3.899893, "activity_10": 3.914892, "activity_20": 4.078231, "activity_30": 4.274921}, "trend_signal": 0, "fair_value": 7.366888, "relative_strength": -18.815461, "rate_of_change": -0.6339983793609403, "market_dynamics": -1.213089, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.988733, "high": 4.024994, "low": 3.861819, "close": 3.889015, "volume": 2095500}, "trend_line": 4.500771, "activity_lines": {"activity_5": 3.895663, "activity_10": 3.904673, "activity_20": 4.040055, "activity_30": 4.233106}, "trend_signal": 0, "fair_value": 7.290437, "relative_strength": -18.264984, "rate_of_change": -0.8018247574303657, "market_dynamics": -0.882497, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89808, "high": 3.89808, "low": 3.771166, "close": 3.780231, "volume": 1968000}, "trend_line": 4.456342, "activity_lines": {"activity_5": 3.855775, "activity_10": 3.877477, "activity_20": 3.996083, "activity_30": 4.186619}, "trend_signal": 0, "fair_value": 7.219168, "relative_strength": -18.115669, "rate_of_change": -0.9871419807850711, "market_dynamics": -0.538137, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.780231, "high": 3.780231, "low": 3.698643, "close": 3.734905, "volume": 1633500}, "trend_line": 4.408338, "activity_lines": {"activity_5": 3.811658, "activity_10": 3.84715, "activity_20": 3.953594, "activity_30": 4.140075}, "trend_signal": 0, "fair_value": 7.1526, "relative_strength": -13.501507, "rate_of_change": -1.0772063724014136, "market_dynamics": -0.163996, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.707709, "high": 3.716774, "low": 3.626121, "close": 3.671448, "volume": 904237}, "trend_line": 4.357335, "activity_lines": {"activity_5": 3.758475, "activity_10": 3.810888, "activity_20": 3.910276, "activity_30": 4.092534}, "trend_signal": 0, "fair_value": 7.085403, "relative_strength": -15.28381, "rate_of_change": -1.1569666391279365, "market_dynamics": -0.084634, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.780231, "high": 3.798362, "low": 3.671447, "close": 3.716774, "volume": 854500}, "trend_line": 4.304303, "activity_lines": {"activity_5": 3.728257, "activity_10": 3.788802, "activity_20": 3.876623, "activity_30": 4.051207}, "trend_signal": 0, "fair_value": 7.023045, "relative_strength": -14.839462, "rate_of_change": -1.2170741978755355, "market_dynamics": -0.088565, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.825557, "high": 3.780231, "low": 3.698643, "close": 3.725839, "volume": 909500}, "trend_line": 4.258356, "activity_lines": {"activity_5": 3.717378, "activity_10": 3.769847, "activity_20": 3.849683, "activity_30": 4.013887}, "trend_signal": 0, "fair_value": 6.96984, "relative_strength": -13.196641, "rate_of_change": -1.067466672304435, "market_dynamics": -0.138732, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.725839, "high": 3.798362, "low": 3.707709, "close": 3.7621, "volume": 963000}, "trend_line": 4.218041, "activity_lines": {"activity_5": 3.729465, "activity_10": 3.760617, "activity_20": 3.831538, "activity_30": 3.98187}, "trend_signal": 0, "fair_value": 6.914205, "relative_strength": -11.701956, "rate_of_change": -0.9467268589098623, "market_dynamics": -0.112703, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.725839, "high": 3.771166, "low": 3.662382, "close": 3.734905, "volume": 818000}, "trend_line": 4.180063, "activity_lines": {"activity_5": 3.733696, "activity_10": 3.749739, "activity_20": 3.815088, "activity_30": 3.9507}, "trend_signal": 0, "fair_value": 6.858285, "relative_strength": -11.261754, "rate_of_change": -0.9003705748711482, "market_dynamics": -0.005113, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.753035, "high": 3.807427, "low": 3.60799, "close": 3.689578, "volume": 747500}, "trend_line": 4.13792, "activity_lines": {"activity_5": 3.722817, "activity_10": 3.733916, "activity_20": 3.79663, "activity_30": 3.919056}, "trend_signal": 0, "fair_value": 6.803517, "relative_strength": -10.685048, "rate_of_change": -1.0081905464104102, "market_dynamics": 0.042068, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.635186, "high": 3.74397, "low": 3.535468, "close": 3.626121, "volume": 143000}, "trend_line": 4.104277, "activity_lines": {"activity_5": 3.689578, "activity_10": 3.708368, "activity_20": 3.774231, "activity_30": 3.886037}, "trend_signal": 0, "fair_value": 6.745457, "relative_strength": -10.314013, "rate_of_change": -0.8130413347769057, "market_dynamics": -0.035672, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.635186, "high": 3.7621, "low": 3.617056, "close": 3.698643, "volume": 868500}, "trend_line": 4.065975, "activity_lines": {"activity_5": 3.686556, "activity_10": 3.702105, "activity_20": 3.760849, "activity_30": 3.859867}, "trend_signal": 0, "fair_value": 6.690969, "relative_strength": -9.654346, "rate_of_change": -0.9332216124788808, "market_dynamics": -0.044668, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.707709, "high": 3.707709, "low": 3.45388, "close": 3.526403, "volume": 1101500}, "trend_line": 4.016918, "activity_lines": {"activity_5": 3.627934, "activity_10": 3.667986, "activity_20": 3.732703, "activity_30": 3.825056}, "trend_signal": 0, "fair_value": 6.638814, "relative_strength": -9.992503, "rate_of_change": -1.2065248802562598, "market_dynamics": -0.167675, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.598925, "high": 3.617056, "low": 3.354162, "close": 3.580794, "volume": 894000}, "trend_line": 3.975277, "activity_lines": {"activity_5": 3.603155, "activity_10": 3.648372, "activity_20": 3.712284, "activity_30": 3.796919}, "trend_signal": 0, "fair_value": 6.59078, "relative_strength": -9.008474, "rate_of_change": -1.0366405288830953, "market_dynamics": -0.208818, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.598925, "high": 3.653317, "low": 3.426684, "close": 3.508272, "volume": 1898500}, "trend_line": 3.932398, "activity_lines": {"activity_5": 3.564477, "activity_10": 3.618374, "activity_20": 3.687161, "activity_30": 3.766789}, "trend_signal": 0, "fair_value": 6.543945, "relative_strength": -11.535446, "rate_of_change": -1.0786418154005395, "market_dynamics": -0.194301, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.580794, "high": 3.580794, "low": 3.426684, "close": 3.472011, "volume": 1521000}, "trend_line": 3.883298, "activity_lines": {"activity_5": 3.525798, "activity_10": 3.58475, "activity_20": 3.660914, "activity_30": 3.737087}, "trend_signal": 0, "fair_value": 6.496877, "relative_strength": -9.623295, "rate_of_change": -1.2486019980683578, "market_dynamics": -0.304684, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.499206, "high": 3.544533, "low": 3.417619, "close": 3.444815, "volume": 1359000}, "trend_line": 3.836535, "activity_lines": {"activity_5": 3.488328, "activity_10": 3.550632, "activity_20": 3.633632, "activity_30": 3.708798}, "trend_signal": 0, "fair_value": 6.450633, "relative_strength": -11.16682, "rate_of_change": -1.204208381638491, "market_dynamics": -0.283075, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.444815, "high": 3.481076, "low": 3.390423, "close": 3.462945, "volume": 2309000}, "trend_line": 3.796568, "activity_lines": {"activity_5": 3.473824, "activity_10": 3.524919, "activity_20": 3.610235, "activity_30": 3.684695}, "trend_signal": 0, "fair_value": 6.406169, "relative_strength": -10.720103, "rate_of_change": -1.0417473058371647, "market_dynamics": -0.22919, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.462945, "high": 3.481076, "low": 3.372292, "close": 3.426684, "volume": 1760000}, "trend_line": 3.770137, "activity_lines": {"activity_5": 3.451463, "activity_10": 3.498053, "activity_20": 3.585672, "activity_30": 3.660832}, "trend_signal": 0, "fair_value": 6.354374, "relative_strength": -7.41469, "rate_of_change": -0.696181393300478, "market_dynamics": -0.138095, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.426684, "high": 3.45388, "low": 3.336031, "close": 3.43575, "volume": 1664500}, "trend_line": 3.746956, "activity_lines": {"activity_5": 3.442397, "activity_10": 3.478439, "activity_20": 3.564304, "activity_30": 3.639258}, "trend_signal": 0, "fair_value": 6.306851, "relative_strength": -3.930012, "rate_of_change": -0.6148582929479782, "market_dynamics": -0.071018, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.444815, "high": 3.45388, "low": 3.363227, "close": 3.417619, "volume": 1526500}, "trend_line": 3.725235, "activity_lines": {"activity_5": 3.432123, "activity_10": 3.460143, "activity_20": 3.542893, "activity_30": 3.618011}, "trend_signal": 0, "fair_value": 6.261542, "relative_strength": -6.574028, "rate_of_change": -0.5796972262284339, "market_dynamics": -0.045144, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.417619, "high": 3.43575, "low": 3.218182, "close": 3.218182, "volume": 2540500}, "trend_line": 3.697737, "activity_lines": {"activity_5": 3.358997, "activity_10": 3.409378, "activity_20": 3.505078, "activity_30": 3.585298}, "trend_signal": 0, "fair_value": 6.215731, "relative_strength": -9.218099, "rate_of_change": -0.7381547741283442, "market_dynamics": -0.229019, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.227247, "high": 3.263509, "low": 3.100333, "close": 3.245378, "volume": 2409000}, "trend_line": 3.670541, "activity_lines": {"activity_5": 3.310044, "activity_10": 3.372292, "activity_20": 3.473047, "activity_30": 3.556113}, "trend_signal": 0, "fair_value": 6.17076, "relative_strength": -11.827134, "rate_of_change": -0.7354768605771583, "market_dynamics": -0.390697, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.254443, "high": 3.254443, "low": 3.045941, "close": 3.091268, "volume": 1906000}, "trend_line": 3.638812, "activity_lines": {"activity_5": 3.224226, "activity_10": 3.312297, "activity_20": 3.428886, "activity_30": 3.518741}, "trend_signal": 0, "fair_value": 6.127019, "relative_strength": -13.023539, "rate_of_change": -0.8644229828790878, "market_dynamics": -0.647238, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.073137, "high": 3.073137, "low": 2.882766, "close": 2.928092, "volume": 3121500}, "trend_line": 3.603155, "activity_lines": {"activity_5": 3.106377, "activity_10": 3.231533, "activity_20": 3.372249, "activity_30": 3.472888}, "trend_signal": 0, "fair_value": 6.081234, "relative_strength": -15.725757, "rate_of_change": -0.9799077281266536, "market_dynamics": -0.888349, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.919027, "high": 2.919027, "low": 2.465762, "close": 2.474828, "volume": 6154000}, "trend_line": 3.559038, "activity_lines": {"activity_5": 2.871283, "activity_10": 3.078906, "activity_20": 3.275984, "activity_30": 3.400093}, "trend_signal": 0, "fair_value": 6.027663, "relative_strength": -23.916749, "rate_of_change": -1.224399172391972, "market_dynamics": -1.041865, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.447632, "high": 2.502023, "low": 2.320717, "close": 2.447632, "volume": 4714500}, "trend_line": 3.510689, "activity_lines": {"activity_5": 2.689977, "activity_10": 2.939465, "activity_20": 3.183043, "activity_30": 3.328389}, "trend_signal": 0, "fair_value": 5.978798, "relative_strength": -27.289472, "rate_of_change": -1.3584850737755532, "market_dynamics": -1.198979, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.465762, "high": 2.492958, "low": 2.23913, "close": 2.275391, "volume": 3144000}, "trend_line": 3.455089, "activity_lines": {"activity_5": 2.502628, "activity_10": 2.786839, "activity_20": 3.079785, "activity_30": 3.248692}, "trend_signal": 0, "fair_value": 5.928164, "relative_strength": -29.955178, "rate_of_change": -1.583734702789113, "market_dynamics": -1.266402, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.23913, "high": 2.465762, "low": 2.166607, "close": 2.420436, "volume": 2711500}, "trend_line": 3.40523, "activity_lines": {"activity_5": 2.428293, "activity_10": 2.682176, "activity_20": 2.997421, "activity_30": 3.181941}, "trend_signal": 0, "fair_value": 5.877794, "relative_strength": -25.904233, "rate_of_change": -1.4430597880401952, "market_dynamics": -1.308888, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.338848, "high": 2.574546, "low": 2.311652, "close": 2.574546, "volume": 369000}, "trend_line": 3.364738, "activity_lines": {"activity_5": 2.450049, "activity_10": 2.623828, "activity_20": 2.935992, "activity_30": 3.128348}, "trend_signal": 0, "fair_value": 5.813326, "relative_strength": -23.464127, "rate_of_change": -1.1891120423583714, "market_dynamics": -1.245734, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.492958, "high": 2.601741, "low": 2.447632, "close": 2.592676, "volume": 2444500}, "trend_line": 3.319109, "activity_lines": {"activity_5": 2.501419, "activity_10": 2.584435, "activity_20": 2.881601, "activity_30": 3.078538}, "trend_signal": 0, "fair_value": 5.758847, "relative_strength": -24.075182, "rate_of_change": -1.3560936988258796, "market_dynamics": -1.083646, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.583611, "high": 2.647068, "low": 2.492958, "close": 2.538285, "volume": 1597500}, "trend_line": 3.274085, "activity_lines": {"activity_5": 2.526802, "activity_10": 2.550152, "activity_20": 2.82695, "activity_30": 3.028162}, "trend_signal": 0, "fair_value": 5.708899, "relative_strength": -24.431393, "rate_of_change": -1.356508629273705, "market_dynamics": -0.916855, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.520154, "high": 2.574546, "low": 2.41137, "close": 2.474828, "volume": 1678000}, "trend_line": 3.230572, "activity_lines": {"activity_5": 2.524989, "activity_10": 2.516693, "activity_20": 2.771781, "activity_30": 2.976597}, "trend_signal": 0, "fair_value": 5.660874, "relative_strength": -24.622821, "rate_of_change": -1.3290125332726521, "market_dynamics": -0.746319, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.492958, "high": 2.638003, "low": 2.474828, "close": 2.56548, "volume": 3719886}, "trend_line": 3.191591, "activity_lines": {"activity_5": 2.540098, "activity_10": 2.513726, "activity_20": 2.730253, "activity_30": 2.933688}, "trend_signal": 0, "fair_value": 5.609326, "relative_strength": -22.877852, "rate_of_change": -1.2066284236971085, "market_dynamics": -0.487943, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.556415, "high": 2.656134, "low": 2.520154, "close": 2.574546, "volume": 3046386}, "trend_line": 3.155027, "activity_lines": {"activity_5": 2.548559, "activity_10": 2.521967, "activity_20": 2.694424, "activity_30": 2.893878}, "trend_signal": 0, "fair_value": 5.561497, "relative_strength": -20.840334, "rate_of_change": -1.1456355153276163, "market_dynamics": -0.312524, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56548, "high": 2.628938, "low": 2.438566, "close": 2.520154, "volume": 1297000}, "trend_line": 3.11514, "activity_lines": {"activity_5": 2.538889, "activity_10": 2.526747, "activity_20": 2.65786, "activity_30": 2.852919}, "trend_signal": 0, "fair_value": 5.513319, "relative_strength": -22.067459, "rate_of_change": -1.264236407485585, "market_dynamics": -0.140164, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.465762, "high": 2.56548, "low": 2.384175, "close": 2.411371, "volume": 1006500}, "trend_line": 3.071324, "activity_lines": {"activity_5": 2.497793, "activity_10": 2.510924, "activity_20": 2.615469, "activity_30": 2.807514}, "trend_signal": 0, "fair_value": 5.464998, "relative_strength": -25.57425, "rate_of_change": -1.4065499463908406, "market_dynamics": -0.006604, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.474828, "high": 2.619872, "low": 2.402305, "close": 2.54735, "volume": 2838500}, "trend_line": 3.030833, "activity_lines": {"activity_5": 2.510485, "activity_10": 2.520484, "activity_20": 2.59095, "activity_30": 2.77371}, "trend_signal": 0, "fair_value": 5.417992, "relative_strength": -20.661156, "rate_of_change": -1.3183565133473472, "market_dynamics": 0.123423, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.601741, "high": 2.610807, "low": 2.474828, "close": 2.556415, "volume": 2481500}, "trend_line": 2.99155, "activity_lines": {"activity_5": 2.521363, "activity_10": 2.526747, "activity_20": 2.571654, "activity_30": 2.743102}, "trend_signal": 0, "fair_value": 5.371156, "relative_strength": -17.241614, "rate_of_change": -1.2961123229158367, "market_dynamics": 0.247948, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.556415, "high": 2.919027, "low": 2.556415, "close": 2.873701, "volume": 3680000}, "trend_line": 2.964354, "activity_lines": {"activity_5": 2.638607, "activity_10": 2.588226, "activity_20": 2.586719, "activity_30": 2.735499}, "trend_signal": 0, "fair_value": 5.327462, "relative_strength": -13.868927, "rate_of_change": -0.9090939479534019, "market_dynamics": 0.542742, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.919027, "high": 3.290705, "low": 2.919027, "close": 3.127529, "volume": 8114500}, "trend_line": 2.947734, "activity_lines": {"activity_5": 2.820518, "activity_10": 2.690417, "activity_20": 2.628636, "activity_30": 2.746026}, "trend_signal": 0, "fair_value": 5.287281, "relative_strength": -10.068835, "rate_of_change": -0.5606617833092835, "market_dynamics": 0.892903, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14566, "high": 3.236313, "low": 3.000615, "close": 3.190986, "volume": 7109500}, "trend_line": 2.930812, "activity_lines": {"activity_5": 2.983089, "activity_10": 2.794421, "activity_20": 2.677977, "activity_30": 2.76172}, "trend_signal": 0, "fair_value": 5.250169, "relative_strength": -10.216959, "rate_of_change": -0.5740680807698423, "market_dynamics": 1.086851, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.209117, "high": 3.326966, "low": 3.181921, "close": 3.317901, "volume": 4940000}, "trend_line": 2.923862, "activity_lines": {"activity_5": 3.13599, "activity_10": 2.909632, "activity_20": 2.739534, "activity_30": 2.786693}, "trend_signal": 0, "fair_value": 5.211542, "relative_strength": -9.09379, "rate_of_change": -0.23713564704934295, "market_dynamics": 1.256293, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.354162, "high": 3.390423, "low": 3.073137, "close": 3.091268, "volume": 3196000}, "trend_line": 2.907545, "activity_lines": {"activity_5": 3.161977, "activity_10": 2.96831, "activity_20": 2.779163, "activity_30": 2.797494}, "trend_signal": 0, "fair_value": 5.169239, "relative_strength": -10.546998, "rate_of_change": -0.558063273848094, "market_dynamics": 1.233613, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.091268, "high": 3.308835, "low": 3.055007, "close": 3.236313, "volume": 2035500}, "trend_line": 2.898479, "activity_lines": {"activity_5": 3.200656, "activity_10": 3.043799, "activity_20": 2.832605, "activity_30": 2.818705}, "trend_signal": 0, "fair_value": 5.126965, "relative_strength": -3.254145, "rate_of_change": -0.3118094474891978, "market_dynamics": 1.155337, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.218182, "high": 3.254443, "low": 3.00968, "close": 3.027811, "volume": 2171000}, "trend_line": 2.883673, "activity_lines": {"activity_5": 3.14566, "activity_10": 3.069347, "activity_20": 2.864722, "activity_30": 2.827049}, "trend_signal": 0, "fair_value": 5.084368, "relative_strength": -10.496889, "rate_of_change": -0.5108196402320009, "market_dynamics": 1.009478, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.973419, "high": 3.127529, "low": 2.946223, "close": 3.118464, "volume": 1854000}, "trend_line": 2.872794, "activity_lines": {"activity_5": 3.127529, "activity_10": 3.102146, "activity_20": 2.902839, "activity_30": 2.842196}, "trend_signal": 0, "fair_value": 5.046186, "relative_strength": -5.379007, "rate_of_change": -0.377261915619423, "market_dynamics": 0.891087, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.118464, "high": 3.136595, "low": 3.018745, "close": 3.064072, "volume": 985000}, "trend_line": 2.859499, "activity_lines": {"activity_5": 3.096103, "activity_10": 3.112201, "activity_20": 2.932582, "activity_30": 2.854537}, "trend_signal": 0, "fair_value": 5.0054, "relative_strength": -7.174249, "rate_of_change": -0.46278988329827464, "market_dynamics": 0.768979, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.00968, "high": 3.027811, "low": 2.864636, "close": 2.955289, "volume": 1984500}, "trend_line": 2.843785, "activity_lines": {"activity_5": 3.045337, "activity_10": 3.093081, "activity_20": 2.948209, "activity_30": 2.860717}, "trend_signal": 1, "fair_value": 4.965834, "relative_strength": -8.526501, "rate_of_change": -0.5495368244577111, "market_dynamics": 0.624562, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99155, "high": 2.982484, "low": 2.873701, "close": 2.909962, "volume": 463000}, "trend_line": 2.826259, "activity_lines": {"activity_5": 2.988528, "activity_10": 3.058468, "activity_20": 2.956972, "activity_30": 2.864986}, "trend_signal": 1, "fair_value": 4.926315, "relative_strength": -9.852272, "rate_of_change": -0.6162913159750175, "market_dynamics": 0.471308, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.864636, "high": 2.964354, "low": 2.737721, "close": 2.937158, "volume": 2258000}, "trend_line": 2.810244, "activity_lines": {"activity_5": 2.962541, "activity_10": 3.028141, "activity_20": 2.966728, "activity_30": 2.872141}, "trend_signal": 1, "fair_value": 4.887196, "relative_strength": -11.077598, "rate_of_change": -0.5666501194688771, "market_dynamics": 0.326709, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.372292, "high": 3.508272, "low": 3.091268, "close": 3.100333, "volume": 17735000}, "trend_line": 2.806315, "activity_lines": {"activity_5": 2.996989, "activity_10": 3.030943, "activity_20": 2.990384, "activity_30": 2.890857}, "trend_signal": 1, "fair_value": 4.850983, "relative_strength": -1.201092, "rate_of_change": -0.13980992397812608, "market_dynamics": 0.379736, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.109399, "high": 3.181921, "low": 3.045941, "close": 3.127529, "volume": 2217000}, "trend_line": 2.802387, "activity_lines": {"activity_5": 3.041711, "activity_10": 3.040337, "activity_20": 3.013954, "activity_30": 2.91158}, "trend_signal": 1, "fair_value": 4.817537, "relative_strength": 2.151797, "rate_of_change": -0.13997003187454557, "market_dynamics": 0.329706, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.154725, "high": 3.308835, "low": 3.064072, "close": 3.245378, "volume": 3058000}, "trend_line": 2.807524, "activity_lines": {"activity_5": 3.121486, "activity_10": 3.074621, "activity_20": 3.045639, "activity_30": 2.94016}, "trend_signal": 1, "fair_value": 4.781747, "relative_strength": 6.560784, "rate_of_change": 0.18330801563095844, "market_dynamics": 0.363969, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.236313, "high": 3.272574, "low": 3.091268, "close": 3.14566, "volume": 2339000}, "trend_line": 2.814776, "activity_lines": {"activity_5": 3.148682, "activity_10": 3.087972, "activity_20": 3.06459, "activity_30": 2.961975}, "trend_signal": 1, "fair_value": 4.748418, "relative_strength": 2.566835, "rate_of_change": 0.2583058951588752, "market_dynamics": 0.296445, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.172856, "high": 3.209117, "low": 3.082203, "close": 3.16379, "volume": 1256000}, "trend_line": 2.837742, "activity_lines": {"activity_5": 3.166208, "activity_10": 3.106267, "activity_20": 3.082548, "activity_30": 2.984492}, "trend_signal": 1, "fair_value": 4.718699, "relative_strength": 1.434754, "rate_of_change": 0.8159086193714817, "market_dynamics": 0.072974, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.200052, "high": 3.209117, "low": 2.964354, "close": 3.00968, "volume": 1358500}, "trend_line": 2.856477, "activity_lines": {"activity_5": 3.117255, "activity_10": 3.09407, "activity_20": 3.082764, "activity_30": 2.995585}, "trend_signal": 1, "fair_value": 4.688275, "relative_strength": -4.176168, "rate_of_change": 0.6602080104533797, "market_dynamics": -0.100992, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.045941, "high": 3.127529, "low": 3.00968, "close": 3.118464, "volume": 873500}, "trend_line": 2.884579, "activity_lines": {"activity_5": 3.110607, "activity_10": 3.10363, "activity_20": 3.090491, "activity_30": 3.012488}, "trend_signal": 1, "fair_value": 4.657195, "relative_strength": -2.489984, "rate_of_change": 0.9837992744209063, "market_dynamics": -0.203169, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.154725, "high": 3.200052, "low": 3.064072, "close": 3.082203, "volume": 1634000}, "trend_line": 2.906638, "activity_lines": {"activity_5": 3.092477, "activity_10": 3.105608, "activity_20": 3.092045, "activity_30": 3.025238}, "trend_signal": 1, "fair_value": 4.624812, "relative_strength": -0.312087, "rate_of_change": 0.764721645689026, "market_dynamics": -0.263317, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.073138, "high": 3.127529, "low": 2.900897, "close": 2.937158, "volume": 1232000}, "trend_line": 2.918725, "activity_lines": {"activity_5": 3.036876, "activity_10": 3.078906, "activity_20": 3.077282, "activity_30": 3.027207}, "trend_signal": 1, "fair_value": 4.59567, "relative_strength": -4.199019, "rate_of_change": 0.4158412571500041, "market_dynamics": -0.401606, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85557, "high": 3.055007, "low": 2.85557, "close": 3.018745, "volume": 839000}, "trend_line": 2.932927, "activity_lines": {"activity_5": 3.022372, "activity_10": 3.066544, "activity_20": 3.069986, "activity_30": 3.033659}, "trend_signal": 1, "fair_value": 4.568235, "relative_strength": -5.909132, "rate_of_change": 0.48658232618694974, "market_dynamics": -0.409917, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.045941, "high": 3.444815, "low": 2.900897, "close": 3.390423, "volume": 6552078}, "trend_line": 2.961332, "activity_lines": {"activity_5": 3.141429, "activity_10": 3.120277, "activity_20": 3.098607, "activity_30": 3.063175}, "trend_signal": 1, "fair_value": 4.542337, "relative_strength": -6.041716, "rate_of_change": 0.9684864301089061, "market_dynamics": -0.156575, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.481076, "high": 4.242561, "low": 3.481076, "close": 4.242561, "volume": 8512000}, "trend_line": 3.020256, "activity_lines": {"activity_5": 3.51915, "activity_10": 3.323669, "activity_20": 3.207433, "activity_30": 3.145835}, "trend_signal": 1, "fair_value": 4.521281, "relative_strength": 6.934959, "rate_of_change": 1.989780274552119, "market_dynamics": 0.248704, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.260692, "high": 5.366659, "low": 3.852754, "close": 3.997798, "volume": 27863500}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.740343, "activity_10": 3.462286, "activity_20": 3.288546, "activity_30": 3.208902}, "trend_signal": 1, "fair_value": 4.497191, "relative_strength": 8.038591, "rate_of_change": 1.5807931513090359, "market_dynamics": 0.752807, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.852753, "high": 3.988733, "low": 3.635186, "close": 3.879949, "volume": 6022000}, "trend_line": 3.111514, "activity_lines": {"activity_5": 3.861214, "activity_10": 3.565795, "activity_20": 3.354118, "activity_30": 3.261286}, "trend_signal": 1, "fair_value": 4.474769, "relative_strength": 7.334617, "rate_of_change": 1.4183181225554125, "market_dynamics": 1.144493, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.024994, "high": 4.07032, "low": 3.789296, "close": 4.043125, "volume": 6057000}, "trend_line": 3.16228, "activity_lines": {"activity_5": 3.973624, "activity_10": 3.685622, "activity_20": 3.432166, "activity_30": 3.32139}, "trend_signal": 1, "fair_value": 4.452379, "relative_strength": 13.12923, "rate_of_change": 1.631552999600833, "market_dynamics": 1.189094, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.043125, "high": 4.224431, "low": 3.753035, "close": 3.861819, "volume": 8534000}, "trend_line": 3.210628, "activity_lines": {"activity_5": 3.957307, "activity_10": 3.756496, "activity_20": 3.488112, "activity_30": 3.366522}, "trend_signal": 1, "fair_value": 4.43187, "relative_strength": 8.621136, "rate_of_change": 1.528896871877248, "market_dynamics": 1.116334, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.934342, "high": 4.106582, "low": 3.834623, "close": 3.907145, "volume": 8094000}, "trend_line": 3.255954, "activity_lines": {"activity_5": 3.924671, "activity_10": 3.820118, "activity_20": 3.544835, "activity_30": 3.411458}, "trend_signal": 1, "fair_value": 4.410242, "relative_strength": 8.881269, "rate_of_change": 1.4117487295320479, "market_dynamics": 1.026378, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89808, "high": 3.997798, "low": 3.680513, "close": 3.716774, "volume": 5314000}, "trend_line": 3.294633, "activity_lines": {"activity_5": 3.85094, "activity_10": 3.834788, "activity_20": 3.579413, "activity_30": 3.441189}, "trend_signal": 1, "fair_value": 4.388071, "relative_strength": 10.591441, "rate_of_change": 1.1879467584615793, "market_dynamics": 0.920348, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74397, "high": 3.843688, "low": 3.58986, "close": 3.60799, "volume": 3851000}, "trend_line": 3.319109, "activity_lines": {"activity_5": 3.759683, "activity_10": 3.81814, "activity_20": 3.600004, "activity_30": 3.461405}, "trend_signal": 1, "fair_value": 4.36385, "relative_strength": 8.566601, "rate_of_change": 0.7429052037055399, "market_dynamics": 0.721415, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.60799, "high": 3.698643, "low": 3.553599, "close": 3.644251, "volume": 1783000}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.698643, "activity_10": 3.795889, "activity_20": 3.620725, "activity_30": 3.482382}, "trend_signal": 1, "fair_value": 4.341157, "relative_strength": 8.757935, "rate_of_change": 0.5189344489741111, "market_dynamics": 0.490675, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.626121, "high": 3.789296, "low": 3.58986, "close": 3.707709, "volume": 4521000}, "trend_line": 3.353557, "activity_lines": {"activity_5": 3.685347, "activity_10": 3.773803, "activity_20": 3.644122, "activity_30": 3.506342}, "trend_signal": 1, "fair_value": 4.318871, "relative_strength": 8.475106, "rate_of_change": 0.5162554217459613, "market_dynamics": 0.270748, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.707709, "high": 3.87995, "low": 3.653317, "close": 3.725839, "volume": 3447000}, "trend_line": 3.367155, "activity_lines": {"activity_5": 3.688369, "activity_10": 3.749244, "activity_20": 3.666353, "activity_30": 3.53036}, "trend_signal": 1, "fair_value": 4.298956, "relative_strength": 8.636278, "rate_of_change": 0.40547991282092416, "market_dynamics": 0.108714, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.689578, "high": 3.780231, "low": 3.635186, "close": 3.671448, "volume": 1963500}, "trend_line": 3.386495, "activity_lines": {"activity_5": 3.685348, "activity_10": 3.724191, "activity_20": 3.680556, "activity_30": 3.549992}, "trend_signal": 1, "fair_value": 4.277396, "relative_strength": 8.541343, "rate_of_change": 0.5743721331509876, "market_dynamics": -0.013909, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.671447, "high": 3.671447, "low": 3.60799, "close": 3.635186, "volume": 689236}, "trend_line": 3.39979, "activity_lines": {"activity_5": 3.673261, "activity_10": 3.698478, "activity_20": 3.689276, "activity_30": 3.566036}, "trend_signal": 1, "fair_value": 4.254815, "relative_strength": 5.603038, "rate_of_change": 0.39258879756207626, "market_dynamics": -0.176084, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.644251, "high": 3.653317, "low": 3.417619, "close": 3.426684, "volume": 1667000}, "trend_line": 3.413086, "activity_lines": {"activity_5": 3.58986, "activity_10": 3.639307, "activity_20": 3.675807, "activity_30": 3.567771}, "trend_signal": 1, "fair_value": 4.23208, "relative_strength": 1.363405, "rate_of_change": 0.39108297865456326, "market_dynamics": -0.453704, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.426684, "high": 3.472011, "low": 3.290705, "close": 3.29977, "volume": 2282000}, "trend_line": 3.41913, "activity_lines": {"activity_5": 3.478659, "activity_10": 3.568268, "activity_20": 3.649, "activity_30": 3.560461}, "trend_signal": 1, "fair_value": 4.206052, "relative_strength": 1.254172, "rate_of_change": 0.1770831441106424, "market_dynamics": -0.747868, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.272574, "high": 3.426684, "low": 3.227247, "close": 3.372292, "volume": 1509000}, "trend_line": 3.429404, "activity_lines": {"activity_5": 3.418827, "activity_10": 3.520634, "activity_20": 3.627718, "activity_30": 3.557439}, "trend_signal": 0, "fair_value": 4.180094, "relative_strength": 0.613889, "rate_of_change": 0.300485796094325, "market_dynamics": -0.992768, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.372292, "high": 3.481076, "low": 3.354162, "close": 3.472011, "volume": 1630500}, "trend_line": 3.446628, "activity_lines": {"activity_5": 3.415806, "activity_10": 3.500855, "activity_20": 3.614724, "activity_30": 3.560188}, "trend_signal": 0, "fair_value": 4.159003, "relative_strength": 0.878036, "rate_of_change": 0.502244704910828, "market_dynamics": -1.095629, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45388, "high": 3.526402, "low": 3.43575, "close": 3.43575, "volume": 593500}, "trend_line": 3.464154, "activity_lines": {"activity_5": 3.413993, "activity_10": 3.478933, "activity_20": 3.596421, "activity_30": 3.559486}, "trend_signal": 0, "fair_value": 4.139596, "relative_strength": -1.218975, "rate_of_change": 0.5084970005466256, "market_dynamics": -1.12473, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.435749, "high": 3.580794, "low": 3.263509, "close": 3.544533, "volume": 2757000}, "trend_line": 3.4844, "activity_lines": {"activity_5": 3.461737, "activity_10": 3.479922, "activity_20": 3.586104, "activity_30": 3.564672}, "trend_signal": 0, "fair_value": 4.119872, "relative_strength": -2.62447, "rate_of_change": 0.5844428394349606, "market_dynamics": -0.960459, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.517337, "high": 3.60799, "low": 3.462945, "close": 3.598925, "volume": 4150500}, "trend_line": 3.50102, "activity_lines": {"activity_5": 3.519755, "activity_10": 3.492614, "activity_20": 3.578463, "activity_30": 3.57206}, "trend_signal": 0, "fair_value": 4.100384, "relative_strength": -7.644613, "rate_of_change": 0.4769831247847572, "market_dynamics": -0.708064, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.644251, "high": 4.63237, "low": 3.526403, "close": 4.124712, "volume": 90830000}, "trend_line": 3.534259, "activity_lines": {"activity_5": 3.733091, "activity_10": 3.602881, "activity_20": 3.619905, "activity_30": 3.612299}, "trend_signal": 1, "fair_value": 4.0859, "relative_strength": 1.746908, "rate_of_change": 0.9494090293685845, "market_dynamics": -0.266057, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.151908, "high": 4.351345, "low": 4.034059, "close": 4.05219, "volume": 26567500}, "trend_line": 3.561153, "activity_lines": {"activity_5": 3.872093, "activity_10": 3.69271, "activity_20": 3.655, "activity_30": 3.645714}, "trend_signal": 1, "fair_value": 4.071798, "relative_strength": 2.027511, "rate_of_change": 0.7609515884376321, "market_dynamics": 0.20597, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05219, "high": 4.160974, "low": 3.979667, "close": 4.061255, "volume": 14116000}, "trend_line": 3.591673, "activity_lines": {"activity_5": 3.975437, "activity_10": 3.777264, "activity_20": 3.6907, "activity_30": 3.677978}, "trend_signal": 1, "fair_value": 4.061192, "relative_strength": -3.362593, "rate_of_change": 0.8570258003517428, "market_dynamics": 0.520388, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.106582, "high": 4.106582, "low": 3.934341, "close": 4.079386, "volume": 12118000}, "trend_line": 3.622193, "activity_lines": {"activity_5": 4.043125, "activity_10": 3.857368, "activity_20": 3.727264, "activity_30": 3.709444}, "trend_signal": 1, "fair_value": 4.054028, "relative_strength": -2.014808, "rate_of_change": 0.849743281195145, "market_dynamics": 0.750041, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.079386, "high": 4.160974, "low": 3.997798, "close": 4.142843, "volume": 14885500}, "trend_line": 3.659965, "activity_lines": {"activity_5": 4.096308, "activity_10": 3.937143, "activity_20": 3.769698, "activity_30": 3.743034}, "trend_signal": 1, "fair_value": 4.047891, "relative_strength": 0.435205, "rate_of_change": 1.0427936887957079, "market_dynamics": 0.740898, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.170038, "high": 4.260692, "low": 4.043124, "close": 4.151908, "volume": 11456500}, "trend_line": 3.694413, "activity_lines": {"activity_5": 4.116251, "activity_10": 4.003237, "activity_20": 3.811657, "activity_30": 3.774772}, "trend_signal": 1, "fair_value": 4.042995, "relative_strength": 1.506612, "rate_of_change": 0.9412111864457667, "market_dynamics": 0.74002, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.18817, "high": 4.432933, "low": 3.952472, "close": 4.151908, "volume": 20215000}, "trend_line": 3.73007, "activity_lines": {"activity_5": 4.134382, "activity_10": 4.055157, "activity_20": 3.852451, "activity_30": 3.804288}, "trend_signal": 1, "fair_value": 4.035676, "relative_strength": 3.640638, "rate_of_change": 0.9651600944453165, "market_dynamics": 0.76957, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.979668, "high": 3.988733, "low": 3.562664, "close": 3.934341, "volume": 18218500}, "trend_line": 3.763309, "activity_lines": {"activity_5": 4.073342, "activity_10": 4.055157, "activity_20": 3.870452, "activity_30": 3.817467}, "trend_signal": 1, "fair_value": 4.028203, "relative_strength": 6.87709, "rate_of_change": 0.891109282131435, "market_dynamics": 0.72188, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.979668, "high": 4.061256, "low": 3.825557, "close": 3.889015, "volume": 4274500}, "trend_line": 3.792318, "activity_lines": {"activity_5": 4.005655, "activity_10": 4.03785, "activity_20": 3.882582, "activity_30": 3.825577}, "trend_signal": 1, "fair_value": 4.021115, "relative_strength": 3.001039, "rate_of_change": 0.7708375793749553, "market_dynamics": 0.594492, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916211, "high": 4.061256, "low": 3.870884, "close": 3.979668, "volume": 4327500}, "trend_line": 3.81196, "activity_lines": {"activity_5": 3.980876, "activity_10": 4.030763, "activity_20": 3.902181, "activity_30": 3.837664}, "trend_signal": 1, "fair_value": 4.013875, "relative_strength": 2.390333, "rate_of_change": 0.5179417970750385, "market_dynamics": 0.474403, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.961537, "high": 4.097516, "low": 3.916211, "close": 4.043125, "volume": 2947000}, "trend_line": 3.805312, "activity_lines": {"activity_5": 3.988129, "activity_10": 4.028291, "activity_20": 3.926528, "activity_30": 3.852578}, "trend_signal": 1, "fair_value": 4.005577, "relative_strength": 1.486603, "rate_of_change": -0.17439847217704826, "market_dynamics": 0.333848, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.043125, "high": 4.296953, "low": 3.970602, "close": 4.188169, "volume": 8393500}, "trend_line": 3.811657, "activity_lines": {"activity_5": 4.050981, "activity_10": 4.053673, "activity_20": 3.963177, "activity_30": 3.877278}, "trend_signal": 1, "fair_value": 3.995672, "relative_strength": 3.291342, "rate_of_change": 0.1667405984055984, "market_dynamics": 0.34567, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.088451, "high": 4.306019, "low": 4.088451, "close": 4.251627, "volume": 5007000}, "trend_line": 3.824047, "activity_lines": {"activity_5": 4.132569, "activity_10": 4.088122, "activity_20": 4.00341, "activity_30": 3.905664}, "trend_signal": 1, "fair_value": 3.988372, "relative_strength": 2.57412, "rate_of_change": 0.32505548112016236, "market_dynamics": 0.42787, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.188169, "high": 4.324149, "low": 4.124713, "close": 4.233496, "volume": 6384000}, "trend_line": 3.830392, "activity_lines": {"activity_5": 4.186961, "activity_10": 4.115812, "activity_20": 4.038981, "activity_30": 3.93208}, "trend_signal": 1, "fair_value": 3.980956, "relative_strength": 0.883053, "rate_of_change": 0.16592369288347136, "market_dynamics": 0.491804, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.28321, "high": 4.995475, "low": 4.235085, "close": 4.822221, "volume": 17096000}, "trend_line": 3.862406, "activity_lines": {"activity_5": 4.414629, "activity_10": 4.247741, "activity_20": 4.126778, "activity_30": 3.996069}, "trend_signal": 1, "fair_value": 3.976412, "relative_strength": 16.096899, "rate_of_change": 0.8357891307208299, "market_dynamics": 0.725503, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.947348, "high": 5.120602, "low": 4.600842, "close": 4.831846, "volume": 16017500}, "trend_line": 3.893229, "activity_lines": {"activity_5": 4.589335, "activity_10": 4.369068, "activity_20": 4.208243, "activity_30": 4.058613}, "trend_signal": 1, "fair_value": 3.970238, "relative_strength": 13.402941, "rate_of_change": 0.7980258937045931, "market_dynamics": 0.892151, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.870347, "high": 5.688488, "low": 4.802971, "close": 5.582612, "volume": 32488000}, "trend_line": 3.955424, "activity_lines": {"activity_5": 4.961715, "activity_10": 4.614536, "activity_20": 4.354258, "activity_30": 4.167606}, "trend_signal": 1, "fair_value": 3.968654, "relative_strength": 29.6417, "rate_of_change": 1.5975171252448805, "market_dynamics": 1.078769, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.563361, "high": 5.967618, "low": 4.947349, "close": 4.947349, "volume": 33920000}, "trend_line": 4.000069, "activity_lines": {"activity_5": 5.029378, "activity_10": 4.718488, "activity_20": 4.429722, "activity_30": 4.231601}, "trend_signal": 1, "fair_value": 3.961978, "relative_strength": 16.157815, "rate_of_change": 1.1287032692323262, "market_dynamics": 1.170712, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.966599, "high": 5.255355, "low": 4.831846, "close": 5.072476, "volume": 13781000}, "trend_line": 4.047676, "activity_lines": {"activity_5": 5.092368, "activity_10": 4.826772, "activity_20": 4.509905, "activity_30": 4.300788}, "trend_signal": 1, "fair_value": 3.953552, "relative_strength": 14.885712, "rate_of_change": 1.1901544698353999, "market_dynamics": 1.046742, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.139853, "high": 5.322731, "low": 5.02435, "close": 5.255355, "volume": 8625500}, "trend_line": 4.099265, "activity_lines": {"activity_5": 5.160386, "activity_10": 4.946789, "activity_20": 4.600229, "activity_30": 4.378703}, "trend_signal": 1, "fair_value": 3.947035, "relative_strength": 20.144751, "rate_of_change": 1.2745338312651477, "market_dynamics": 0.900415, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.207229, "high": 5.736614, "low": 5.187978, "close": 5.669238, "volume": 14146000}, "trend_line": 4.164045, "activity_lines": {"activity_5": 5.33749, "activity_10": 5.118864, "activity_20": 4.722083, "activity_30": 4.479992}, "trend_signal": 1, "fair_value": 3.946517, "relative_strength": 27.411365, "rate_of_change": 1.5802832946881902, "market_dynamics": 0.775215, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.736614, "high": 6.237124, "low": 5.486359, "close": 6.208249, "volume": 26551500}, "trend_line": 4.248605, "activity_lines": {"activity_5": 5.638438, "activity_10": 5.359375, "activity_20": 4.887916, "activity_30": 4.611876}, "trend_signal": 1, "fair_value": 3.949228, "relative_strength": 34.656664, "rate_of_change": 2.0307177275942174, "market_dynamics": 0.856063, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.410377, "high": 6.987889, "low": 6.092746, "close": 6.381502, "volume": 52217000}, "trend_line": 4.340149, "activity_lines": {"activity_5": 5.955427, "activity_10": 5.594658, "activity_20": 5.059982, "activity_30": 4.749482}, "trend_signal": 1, "fair_value": 3.953049, "relative_strength": 34.405753, "rate_of_change": 2.1546837138307713, "market_dynamics": 1.010088, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.391127, "high": 6.679883, "low": 5.986869, "close": 5.986869, "volume": 22382000}, "trend_line": 4.425488, "activity_lines": {"activity_5": 6.045262, "activity_10": 5.719464, "activity_20": 5.183416, "activity_30": 4.855722}, "trend_signal": 1, "fair_value": 3.955588, "relative_strength": 29.919566, "rate_of_change": 1.966268899984756, "market_dynamics": 1.068946, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.986869, "high": 6.294875, "low": 5.871367, "close": 5.977244, "volume": 10791500}, "trend_line": 4.514737, "activity_lines": {"activity_5": 6.070929, "activity_10": 5.810641, "activity_20": 5.29685, "activity_30": 4.955835}, "trend_signal": 1, "fair_value": 3.958235, "relative_strength": 27.145922, "rate_of_change": 2.016704146525775, "market_dynamics": 1.017326, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.977244, "high": 6.381502, "low": 5.948368, "close": 6.371877, "volume": 11663500}, "trend_line": 4.614723, "activity_lines": {"activity_5": 6.180015, "activity_10": 5.952569, "activity_20": 5.439132, "activity_30": 5.075651}, "trend_signal": 1, "fair_value": 3.962959, "relative_strength": 32.383665, "rate_of_change": 2.2146583510844478, "market_dynamics": 0.895041, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.381502, "high": 6.564381, "low": 6.111997, "close": 6.179373, "volume": 10877000}, "trend_line": 4.704969, "activity_lines": {"activity_5": 6.17809, "activity_10": 6.031495, "activity_20": 5.55251, "activity_30": 5.176596}, "trend_signal": 1, "fair_value": 3.967242, "relative_strength": 27.097697, "rate_of_change": 1.9556103367417828, "market_dynamics": 0.706006, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.256375, "high": 6.439254, "low": 5.784741, "close": 5.977244, "volume": 11923500}, "trend_line": 4.789685, "activity_lines": {"activity_5": 6.110713, "activity_10": 6.062821, "activity_20": 5.636982, "activity_30": 5.258678}, "trend_signal": 1, "fair_value": 3.968982, "relative_strength": 23.418385, "rate_of_change": 1.8005644670560046, "market_dynamics": 0.575665, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.996494, "high": 6.083121, "low": 5.495984, "close": 5.707738, "volume": 10748500}, "trend_line": 4.861792, "activity_lines": {"activity_5": 5.980452, "activity_10": 6.02642, "activity_20": 5.686059, "activity_30": 5.317908}, "trend_signal": 1, "fair_value": 3.969732, "relative_strength": 15.723892, "rate_of_change": 1.5054643468203006, "market_dynamics": 0.322426, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.707739, "high": 5.880992, "low": 5.486359, "close": 5.726989, "volume": 7732000}, "trend_line": 4.932728, "activity_lines": {"activity_5": 5.875217, "activity_10": 5.981969, "activity_20": 5.728309, "activity_30": 5.373727}, "trend_signal": 1, "fair_value": 3.972249, "relative_strength": 11.316458, "rate_of_change": 1.4590504900250703, "market_dynamics": -0.016453, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.755864, "high": 5.755864, "low": 5.457484, "close": 5.457484, "volume": 6654000}, "trend_line": 4.977153, "activity_lines": {"activity_5": 5.69683, "activity_10": 5.879942, "activity_20": 5.736572, "activity_30": 5.407582}, "trend_signal": 1, "fair_value": 3.976045, "relative_strength": 5.033791, "rate_of_change": 0.900617264929272, "market_dynamics": -0.409051, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.505609, "high": 5.563361, "low": 5.091726, "close": 5.110977, "volume": 8726000}, "trend_line": 5.012446, "activity_lines": {"activity_5": 5.463901, "activity_10": 5.718764, "activity_20": 5.705098, "activity_30": 5.416216}, "trend_signal": 1, "fair_value": 3.979433, "relative_strength": -0.371742, "rate_of_change": 0.7091001622815162, "market_dynamics": -0.788595, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.120602, "high": 5.380482, "low": 5.110977, "close": 5.351606, "volume": 2250500}, "trend_line": 5.055458, "activity_lines": {"activity_5": 5.382407, "activity_10": 5.621287, "activity_20": 5.692147, "activity_30": 5.438097}, "trend_signal": 1, "fair_value": 3.985839, "relative_strength": 0.322339, "rate_of_change": 0.8581040075045208, "market_dynamics": -0.970969, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.322731, "high": 5.399733, "low": 5.187978, "close": 5.197604, "volume": 3049000}, "trend_line": 5.092732, "activity_lines": {"activity_5": 5.291289, "activity_10": 5.514535, "activity_20": 5.659292, "activity_30": 5.447268}, "trend_signal": 1, "fair_value": 3.98933, "relative_strength": 0.493561, "rate_of_change": 0.7373021395885404, "market_dynamics": -1.120358, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.110977, "high": 5.313106, "low": 5.014725, "close": 5.033975, "volume": 6427500}, "trend_line": 5.122436, "activity_lines": {"activity_5": 5.179636, "activity_10": 5.392382, "activity_20": 5.606262, "activity_30": 5.443477}, "trend_signal": 1, "fair_value": 3.991261, "relative_strength": 1.224035, "rate_of_change": 0.5832625789065794, "market_dynamics": -1.167851, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.110977, "high": 5.245729, "low": 5.0436, "close": 5.159103, "volume": 3250000}, "trend_line": 5.156009, "activity_lines": {"activity_5": 5.155894, "activity_10": 5.310131, "activity_20": 5.56414, "activity_30": 5.445843}, "trend_signal": 0, "fair_value": 3.994958, "relative_strength": 0.111046, "rate_of_change": 0.6554108240688538, "market_dynamics": -1.182188, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.159103, "high": 5.236104, "low": 5.120602, "close": 5.178353, "volume": 3278500}, "trend_line": 5.190224, "activity_lines": {"activity_5": 5.158461, "activity_10": 5.25343, "activity_20": 5.522293, "activity_30": 5.447284}, "trend_signal": 0, "fair_value": 3.998552, "relative_strength": 1.353438, "rate_of_change": 0.6635946523755033, "market_dynamics": -1.216501, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.226479, "high": 5.341981, "low": 5.130227, "close": 5.274605, "volume": 4280000}, "trend_line": 5.2349, "activity_lines": {"activity_5": 5.18862, "activity_10": 5.232429, "activity_20": 5.491539, "activity_30": 5.452728}, "trend_signal": 0, "fair_value": 4.003046, "relative_strength": 1.794578, "rate_of_change": 0.8607720976975163, "market_dynamics": -1.203749, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.322731, "high": 5.553736, "low": 5.245729, "close": 5.486359, "volume": 4674000}, "trend_line": 5.288144, "activity_lines": {"activity_5": 5.294497, "activity_10": 5.262705, "activity_20": 5.479392, "activity_30": 5.468951}, "trend_signal": 0, "fair_value": 4.008614, "relative_strength": 4.40981, "rate_of_change": 1.017096792679904, "market_dynamics": -1.103984, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.428608, "high": 5.457484, "low": 5.053226, "close": 5.062851, "volume": 5480500}, "trend_line": 5.324251, "activity_lines": {"activity_5": 5.239954, "activity_10": 5.220004, "activity_20": 5.424941, "activity_30": 5.454416}, "trend_signal": 0, "fair_value": 4.011355, "relative_strength": 1.387556, "rate_of_change": 0.6827915427416563, "market_dynamics": -1.089314, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.072476, "high": 5.274605, "low": 5.062851, "close": 5.178353, "volume": 2582500}, "trend_line": 5.362091, "activity_lines": {"activity_5": 5.221987, "activity_10": 5.210379, "activity_20": 5.382407, "activity_30": 5.445003}, "trend_signal": 0, "fair_value": 4.014041, "relative_strength": 1.014583, "rate_of_change": 0.7107102952133566, "market_dynamics": -1.083109, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.168728, "high": 5.197604, "low": 5.062851, "close": 5.149477, "volume": 2984500}, "trend_line": 5.394135, "activity_lines": {"activity_5": 5.193112, "activity_10": 5.200578, "activity_20": 5.33946, "activity_30": 5.431286}, "trend_signal": 0, "fair_value": 4.013821, "relative_strength": -0.523701, "rate_of_change": 0.5976026889510074, "market_dynamics": -1.063976, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.178353, "high": 5.361232, "low": 4.956974, "close": 4.956974, "volume": 10163000}, "trend_line": 5.417647, "activity_lines": {"activity_5": 5.101993, "activity_10": 5.155078, "activity_20": 5.283222, "activity_30": 5.403082}, "trend_signal": 0, "fair_value": 4.013103, "relative_strength": -3.882941, "rate_of_change": 0.4358808224117362, "market_dynamics": -1.04714, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.014725, "high": 5.053225, "low": 4.870347, "close": 5.0436, "volume": 4715000}, "trend_line": 5.44465, "activity_lines": {"activity_5": 5.060926, "activity_10": 5.132502, "activity_20": 5.242017, "activity_30": 5.37895}, "trend_signal": 0, "fair_value": 4.014813, "relative_strength": -1.210646, "rate_of_change": 0.4984267155095294, "market_dynamics": -0.94325, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02435, "high": 5.02435, "low": 4.976224, "close": 5.005099, "volume": 694500}, "trend_line": 5.450746, "activity_lines": {"activity_5": 5.036542, "activity_10": 5.105726, "activity_20": 5.201637, "activity_30": 5.350592}, "trend_signal": 0, "fair_value": 4.015935, "relative_strength": -2.57405, "rate_of_change": 0.1119631197597538, "market_dynamics": -0.844851, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0436, "high": 5.02435, "low": 4.889597, "close": 4.966599, "volume": 2059899}, "trend_line": 5.455238, "activity_lines": {"activity_5": 5.003174, "activity_10": 5.072476, "activity_20": 5.162219, "activity_30": 5.319357}, "trend_signal": 0, "fair_value": 4.015846, "relative_strength": -5.369075, "rate_of_change": 0.08241073790633321, "market_dynamics": -0.725296, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.947348, "high": 5.226479, "low": 4.947348, "close": 5.207229, "volume": 5539054}, "trend_line": 5.442725, "activity_lines": {"activity_5": 5.064134, "activity_10": 5.086476, "activity_20": 5.152411, "activity_30": 5.303356}, "trend_signal": 0, "fair_value": 4.01645, "relative_strength": -0.624549, "rate_of_change": -0.2293758769094828, "market_dynamics": -0.562876, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.207229, "high": 5.293855, "low": 5.0436, "close": 5.072476, "volume": 3473000}, "trend_line": 5.446896, "activity_lines": {"activity_5": 5.076326, "activity_10": 5.075451, "activity_20": 5.134398, "activity_30": 5.279469}, "trend_signal": 0, "fair_value": 4.015793, "relative_strength": -5.55968, "rate_of_change": 0.07663440647836296, "market_dynamics": -0.44634, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.014725, "high": 5.072476, "low": 4.985849, "close": 5.062851, "volume": 2415000}, "trend_line": 5.446575, "activity_lines": {"activity_5": 5.07761, "activity_10": 5.066351, "activity_20": 5.119777, "activity_30": 5.254692}, "trend_signal": 0, "fair_value": 4.014903, "relative_strength": -5.549963, "rate_of_change": -0.00589326471442766, "market_dynamics": -0.307347, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.130227, "high": 5.457484, "low": 4.985849, "close": 5.313106, "volume": 9299500}, "trend_line": 5.4485, "activity_lines": {"activity_5": 5.161028, "activity_10": 5.110452, "activity_20": 5.132061, "activity_30": 5.246081}, "trend_signal": 0, "fair_value": 4.014938, "relative_strength": -3.412529, "rate_of_change": 0.035343312081444846, "market_dynamics": 0.020439, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.303481, "high": 5.418983, "low": 5.216854, "close": 5.332356, "volume": 5057500}, "trend_line": 5.437271, "activity_lines": {"activity_5": 5.230329, "activity_10": 5.153503, "activity_20": 5.148148, "activity_30": 5.238588}, "trend_signal": 0, "fair_value": 4.0164, "relative_strength": -0.35891, "rate_of_change": -0.20609342020739937, "market_dynamics": 0.171267, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.332356, "high": 5.418983, "low": 5.178353, "close": 5.207229, "volume": 3572000}, "trend_line": 5.403903, "activity_lines": {"activity_5": 5.233538, "activity_10": 5.171003, "activity_20": 5.152915, "activity_30": 5.223747}, "trend_signal": 0, "fair_value": 4.017911, "relative_strength": -3.064713, "rate_of_change": -0.6136902133441626, "market_dynamics": 0.264552, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.120602, "high": 5.332356, "low": 5.02435, "close": 5.082101, "volume": 203000}, "trend_line": 5.36059, "activity_lines": {"activity_5": 5.195037, "activity_10": 5.164703, "activity_20": 5.145307, "activity_30": 5.202985}, "trend_signal": 0, "fair_value": 4.019243, "relative_strength": -4.994367, "rate_of_change": -0.8015132766076574, "market_dynamics": 0.226653, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.101352, "high": 5.120602, "low": 4.937723, "close": 5.062851, "volume": 2924000}, "trend_line": 5.329789, "activity_lines": {"activity_5": 5.149478, "activity_10": 5.152628, "activity_20": 5.137148, "activity_30": 5.183776}, "trend_signal": 0, "fair_value": 4.019942, "relative_strength": -6.246149, "rate_of_change": -0.5745822754584905, "market_dynamics": 0.033408, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02435, "high": 5.139853, "low": 4.918473, "close": 5.072476, "volume": 6578000}, "trend_line": 5.299631, "activity_lines": {"activity_5": 5.107127, "activity_10": 5.141952, "activity_20": 5.130548, "activity_30": 5.167175}, "trend_signal": 0, "fair_value": 4.022744, "relative_strength": -3.152714, "rate_of_change": -0.5658385350714659, "market_dynamics": -0.061915, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.995474, "high": 5.091726, "low": 4.928098, "close": 4.966599, "volume": 2131000}, "trend_line": 5.252788, "activity_lines": {"activity_5": 5.045526, "activity_10": 5.110802, "activity_20": 5.113681, "activity_30": 5.14569}, "trend_signal": 0, "fair_value": 4.023506, "relative_strength": -4.312218, "rate_of_change": -0.8838917275561254, "market_dynamics": -0.23422, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.956974, "high": 5.014725, "low": 4.80297, "close": 4.822221, "volume": 3283500}, "trend_line": 5.20755, "activity_lines": {"activity_5": 4.960182, "activity_10": 5.053401, "activity_20": 5.08398, "activity_30": 5.117911}, "trend_signal": 0, "fair_value": 4.022378, "relative_strength": -6.541971, "rate_of_change": -0.8612188422605185, "market_dynamics": -0.322914, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78372, "high": 4.80297, "low": 4.591216, "close": 4.725969, "volume": 3622500}, "trend_line": 5.16584, "activity_lines": {"activity_5": 4.868422, "activity_10": 4.985499, "activity_20": 5.046809, "activity_30": 5.086841}, "trend_signal": 0, "fair_value": 4.021711, "relative_strength": -7.319076, "rate_of_change": -0.8009524632504754, "market_dynamics": -0.592869, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.745219, "high": 4.899223, "low": 4.629717, "close": 4.889597, "volume": 2024500}, "trend_line": 5.138569, "activity_lines": {"activity_5": 4.854947, "activity_10": 4.953649, "activity_20": 5.027833, "activity_30": 5.069019}, "trend_signal": 0, "fair_value": 4.02232, "relative_strength": -4.854908, "rate_of_change": -0.5279102720951447, "market_dynamics": -0.836812, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.889597, "high": 4.928098, "low": 4.802971, "close": 4.870347, "volume": 1443500}, "trend_line": 5.110014, "activity_lines": {"activity_5": 4.846605, "activity_10": 4.921448, "activity_20": 5.009866, "activity_30": 5.051715}, "trend_signal": 0, "fair_value": 4.021841, "relative_strength": -8.073153, "rate_of_change": -0.5556994564050959, "market_dynamics": -0.930354, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.851097, "high": 4.860722, "low": 4.725969, "close": 4.745219, "volume": 1610500}, "trend_line": 5.086272, "activity_lines": {"activity_5": 4.810029, "activity_10": 4.874547, "activity_20": 4.980899, "activity_30": 5.028179}, "trend_signal": 0, "fair_value": 4.021184, "relative_strength": -11.345156, "rate_of_change": -0.4646171223796939, "market_dynamics": -1.101979, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.745219, "high": 4.793345, "low": 4.697094, "close": 4.716344, "volume": 1356000}, "trend_line": 5.073118, "activity_lines": {"activity_5": 4.778587, "activity_10": 4.833071, "activity_20": 4.951244, "activity_30": 5.004313}, "trend_signal": 0, "fair_value": 4.021533, "relative_strength": -11.270575, "rate_of_change": -0.25861770664250966, "market_dynamics": -1.154155, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.658593, "high": 4.735594, "low": 4.620092, "close": 4.658593, "volume": 1374000}, "trend_line": 5.050017, "activity_lines": {"activity_5": 4.734953, "activity_10": 4.79002, "activity_20": 4.918152, "activity_30": 4.97757}, "trend_signal": 0, "fair_value": 4.024347, "relative_strength": -11.680701, "rate_of_change": -0.4553609831271339, "market_dynamics": -1.286422, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.610467, "high": 4.860722, "low": 4.591217, "close": 4.754845, "volume": 1516000}, "trend_line": 5.035259, "activity_lines": {"activity_5": 4.727894, "activity_10": 4.77217, "activity_20": 4.895647, "activity_30": 4.958526}, "trend_signal": 0, "fair_value": 4.028345, "relative_strength": -11.939018, "rate_of_change": -0.29223663999547905, "market_dynamics": -1.387206, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.793345, "high": 4.793345, "low": 4.571966, "close": 4.571966, "volume": 2000000}, "trend_line": 5.019858, "activity_lines": {"activity_5": 4.66886, "activity_10": 4.726669, "activity_20": 4.857101, "activity_30": 4.928636}, "trend_signal": 0, "fair_value": 4.031567, "relative_strength": -13.871628, "rate_of_change": -0.3058631144892403, "market_dynamics": -1.406371, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.571966, "high": 4.600842, "low": 4.254335, "close": 4.273585, "volume": 2562500}, "trend_line": 4.990341, "activity_lines": {"activity_5": 4.530257, "activity_10": 4.636017, "activity_20": 4.7922, "activity_30": 4.88049}, "trend_signal": 0, "fair_value": 4.033045, "relative_strength": -18.275225, "rate_of_change": -0.5880046806104922, "market_dynamics": -1.435673, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.254335, "high": 4.47, "low": 4.01, "close": 4.13, "volume": 2311000}, "trend_line": 4.955396, "activity_lines": {"activity_5": 4.375235, "activity_10": 4.531859, "activity_20": 4.716924, "activity_30": 4.824984}, "trend_signal": 0, "fair_value": 4.033485, "relative_strength": -19.365505, "rate_of_change": -0.7002527482590781, "market_dynamics": -1.474963, "expectation": {"probability": 42.7865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa4c93f-bf75-4e85-aa95-6d355e04902a/", "share_image": "https://sharemaestro.com/terminal/6aa4c93f-bf75-4e85-aa95-6d355e04902a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}