{"ticker": {"uuid": "6aa4c93f-bf75-4e85-aa95-6d355e04902a", "symbol": "9989", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 9989 fell 8.52%, moving from 4.40 to 4.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.78 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 43.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.825, "high": 4.045, "low": 3.75, "close": 4.025, "volume": 2056000}, "trend_line": 4.31579, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.023364, "activity_20": 4.111262, "activity_30": 4.178056}, "trend_signal": 0, "fair_value": 4.071547, "relative_strength": -8.784377, "rate_of_change": -0.7219859513394525, "market_dynamics": 0.189633, "expectation": {"probability": 43.4499, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3.707709, "high": 3.707709, "low": 3.45388, "close": 3.526403, "volume": 1101500}, "trend_line": 4.016918, "activity_lines": {"activity_5": 3.627934, "activity_10": 3.667986, "activity_20": 3.732703, "activity_30": 3.825056}, "trend_signal": 0, "fair_value": 6.638814, "relative_strength": -9.992503, "rate_of_change": -1.2065248802562598, "market_dynamics": -0.167675, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.598925, "high": 3.617056, "low": 3.354162, "close": 3.580794, "volume": 894000}, "trend_line": 3.975277, "activity_lines": {"activity_5": 3.603155, "activity_10": 3.648372, "activity_20": 3.712284, "activity_30": 3.796919}, "trend_signal": 0, "fair_value": 6.59078, "relative_strength": -9.008474, "rate_of_change": -1.0366405288830953, "market_dynamics": -0.208818, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.598925, "high": 3.653317, "low": 3.426684, "close": 3.508272, "volume": 1898500}, "trend_line": 3.932398, "activity_lines": {"activity_5": 3.564477, "activity_10": 3.618374, "activity_20": 3.687161, "activity_30": 3.766789}, "trend_signal": 0, "fair_value": 6.543945, "relative_strength": -11.535446, "rate_of_change": -1.0786418154005395, "market_dynamics": -0.194301, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.580794, "high": 3.580794, "low": 3.426684, "close": 3.472011, "volume": 1521000}, "trend_line": 3.883298, "activity_lines": {"activity_5": 3.525798, "activity_10": 3.58475, "activity_20": 3.660914, "activity_30": 3.737087}, "trend_signal": 0, "fair_value": 6.496877, "relative_strength": -9.623295, "rate_of_change": -1.2486019980683578, "market_dynamics": -0.304684, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.499206, "high": 3.544533, "low": 3.417619, "close": 3.444815, "volume": 1359000}, "trend_line": 3.836535, "activity_lines": {"activity_5": 3.488328, "activity_10": 3.550632, "activity_20": 3.633632, "activity_30": 3.708798}, "trend_signal": 0, "fair_value": 6.450633, "relative_strength": -11.16682, "rate_of_change": -1.204208381638491, "market_dynamics": -0.283075, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.444815, "high": 3.481076, "low": 3.390423, "close": 3.462945, "volume": 2309000}, "trend_line": 3.796568, "activity_lines": {"activity_5": 3.473824, "activity_10": 3.524919, "activity_20": 3.610235, "activity_30": 3.684695}, "trend_signal": 0, "fair_value": 6.406169, "relative_strength": -10.720103, "rate_of_change": -1.0417473058371647, "market_dynamics": -0.22919, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.462945, "high": 3.481076, "low": 3.372292, "close": 3.426684, "volume": 1760000}, "trend_line": 3.770137, "activity_lines": {"activity_5": 3.451463, "activity_10": 3.498053, "activity_20": 3.585672, "activity_30": 3.660832}, "trend_signal": 0, "fair_value": 6.354374, "relative_strength": -7.41469, "rate_of_change": -0.696181393300478, "market_dynamics": -0.138095, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.426684, "high": 3.45388, "low": 3.336031, "close": 3.43575, "volume": 1664500}, "trend_line": 3.746956, "activity_lines": {"activity_5": 3.442397, "activity_10": 3.478439, "activity_20": 3.564304, "activity_30": 3.639258}, "trend_signal": 0, "fair_value": 6.306851, "relative_strength": -3.930012, "rate_of_change": -0.6148582929479782, "market_dynamics": -0.071018, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.444815, "high": 3.45388, "low": 3.363227, "close": 3.417619, "volume": 1526500}, "trend_line": 3.725235, "activity_lines": {"activity_5": 3.432123, "activity_10": 3.460143, "activity_20": 3.542893, "activity_30": 3.618011}, "trend_signal": 0, "fair_value": 6.261542, "relative_strength": -6.574028, "rate_of_change": -0.5796972262284339, "market_dynamics": -0.045144, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.417619, "high": 3.43575, "low": 3.218182, "close": 3.218182, "volume": 2540500}, "trend_line": 3.697737, "activity_lines": {"activity_5": 3.358997, "activity_10": 3.409378, "activity_20": 3.505078, "activity_30": 3.585298}, "trend_signal": 0, "fair_value": 6.215731, "relative_strength": -9.218099, "rate_of_change": -0.7381547741283442, "market_dynamics": -0.229019, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.227247, "high": 3.263509, "low": 3.100333, "close": 3.245378, "volume": 2409000}, "trend_line": 3.670541, "activity_lines": {"activity_5": 3.310044, "activity_10": 3.372292, "activity_20": 3.473047, "activity_30": 3.556113}, "trend_signal": 0, "fair_value": 6.17076, "relative_strength": -11.827134, "rate_of_change": -0.7354768605771583, "market_dynamics": -0.390697, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.254443, "high": 3.254443, "low": 3.045941, "close": 3.091268, "volume": 1906000}, "trend_line": 3.638812, "activity_lines": {"activity_5": 3.224226, "activity_10": 3.312297, "activity_20": 3.428886, "activity_30": 3.518741}, "trend_signal": 0, "fair_value": 6.127019, "relative_strength": -13.023539, "rate_of_change": -0.8644229828790878, "market_dynamics": -0.647238, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.073137, "high": 3.073137, "low": 2.882766, "close": 2.928092, "volume": 3121500}, "trend_line": 3.603155, "activity_lines": {"activity_5": 3.106377, "activity_10": 3.231533, "activity_20": 3.372249, "activity_30": 3.472888}, "trend_signal": 0, "fair_value": 6.081234, "relative_strength": -15.725757, "rate_of_change": -0.9799077281266536, "market_dynamics": -0.888349, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.919027, "high": 2.919027, "low": 2.465762, "close": 2.474828, "volume": 6154000}, "trend_line": 3.559038, "activity_lines": {"activity_5": 2.871283, "activity_10": 3.078906, "activity_20": 3.275984, "activity_30": 3.400093}, "trend_signal": 0, "fair_value": 6.027663, "relative_strength": -23.916749, "rate_of_change": -1.224399172391972, "market_dynamics": -1.041865, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.447632, "high": 2.502023, "low": 2.320717, "close": 2.447632, "volume": 4714500}, "trend_line": 3.510689, "activity_lines": {"activity_5": 2.689977, "activity_10": 2.939465, "activity_20": 3.183043, "activity_30": 3.328389}, "trend_signal": 0, "fair_value": 5.978798, "relative_strength": -27.289472, "rate_of_change": -1.3584850737755532, "market_dynamics": -1.198979, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.465762, "high": 2.492958, "low": 2.23913, "close": 2.275391, "volume": 3144000}, "trend_line": 3.455089, "activity_lines": {"activity_5": 2.502628, "activity_10": 2.786839, "activity_20": 3.079785, "activity_30": 3.248692}, "trend_signal": 0, "fair_value": 5.928164, "relative_strength": -29.955178, "rate_of_change": -1.583734702789113, "market_dynamics": -1.266402, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.23913, "high": 2.465762, "low": 2.166607, "close": 2.420436, "volume": 2711500}, "trend_line": 3.40523, "activity_lines": {"activity_5": 2.428293, "activity_10": 2.682176, "activity_20": 2.997421, "activity_30": 3.181941}, "trend_signal": 0, "fair_value": 5.877794, "relative_strength": -25.904233, "rate_of_change": -1.4430597880401952, "market_dynamics": -1.308888, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.338848, "high": 2.574546, "low": 2.311652, "close": 2.574546, "volume": 369000}, "trend_line": 3.364738, "activity_lines": {"activity_5": 2.450049, "activity_10": 2.623828, "activity_20": 2.935992, "activity_30": 3.128348}, "trend_signal": 0, "fair_value": 5.813326, "relative_strength": -23.464127, "rate_of_change": -1.1891120423583714, "market_dynamics": -1.245734, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.492958, "high": 2.601741, "low": 2.447632, "close": 2.592676, "volume": 2444500}, "trend_line": 3.319109, "activity_lines": {"activity_5": 2.501419, "activity_10": 2.584435, "activity_20": 2.881601, "activity_30": 3.078538}, "trend_signal": 0, "fair_value": 5.758847, "relative_strength": -24.075182, "rate_of_change": -1.3560936988258796, "market_dynamics": -1.083646, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.583611, "high": 2.647068, "low": 2.492958, "close": 2.538285, "volume": 1597500}, "trend_line": 3.274085, "activity_lines": {"activity_5": 2.526802, "activity_10": 2.550152, "activity_20": 2.82695, "activity_30": 3.028162}, "trend_signal": 0, "fair_value": 5.708899, "relative_strength": -24.431393, "rate_of_change": -1.356508629273705, "market_dynamics": -0.916855, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.520154, "high": 2.574546, "low": 2.41137, "close": 2.474828, "volume": 1678000}, "trend_line": 3.230572, "activity_lines": {"activity_5": 2.524989, "activity_10": 2.516693, "activity_20": 2.771781, "activity_30": 2.976597}, "trend_signal": 0, "fair_value": 5.660874, "relative_strength": -24.622821, "rate_of_change": -1.3290125332726521, "market_dynamics": -0.746319, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.492958, "high": 2.638003, "low": 2.474828, "close": 2.56548, "volume": 3719886}, "trend_line": 3.191591, "activity_lines": {"activity_5": 2.540098, "activity_10": 2.513726, "activity_20": 2.730253, "activity_30": 2.933688}, "trend_signal": 0, "fair_value": 5.609326, "relative_strength": -22.877852, "rate_of_change": -1.2066284236971085, "market_dynamics": -0.487943, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.556415, "high": 2.656134, "low": 2.520154, "close": 2.574546, "volume": 3046386}, "trend_line": 3.155027, "activity_lines": {"activity_5": 2.548559, "activity_10": 2.521967, "activity_20": 2.694424, "activity_30": 2.893878}, "trend_signal": 0, "fair_value": 5.561497, "relative_strength": -20.840334, "rate_of_change": -1.1456355153276163, "market_dynamics": -0.312524, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56548, "high": 2.628938, "low": 2.438566, "close": 2.520154, "volume": 1297000}, "trend_line": 3.11514, "activity_lines": {"activity_5": 2.538889, "activity_10": 2.526747, "activity_20": 2.65786, "activity_30": 2.852919}, "trend_signal": 0, "fair_value": 5.513319, "relative_strength": -22.067459, "rate_of_change": -1.264236407485585, "market_dynamics": -0.140164, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.465762, "high": 2.56548, "low": 2.384175, "close": 2.411371, "volume": 1006500}, "trend_line": 3.071324, "activity_lines": {"activity_5": 2.497793, "activity_10": 2.510924, "activity_20": 2.615469, "activity_30": 2.807514}, "trend_signal": 0, "fair_value": 5.464998, "relative_strength": -25.57425, "rate_of_change": -1.4065499463908406, "market_dynamics": -0.006604, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.474828, "high": 2.619872, "low": 2.402305, "close": 2.54735, "volume": 2838500}, "trend_line": 3.030833, "activity_lines": {"activity_5": 2.510485, "activity_10": 2.520484, "activity_20": 2.59095, "activity_30": 2.77371}, "trend_signal": 0, "fair_value": 5.417992, "relative_strength": -20.661156, "rate_of_change": -1.3183565133473472, "market_dynamics": 0.123423, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.601741, "high": 2.610807, "low": 2.474828, "close": 2.556415, "volume": 2481500}, "trend_line": 2.99155, "activity_lines": {"activity_5": 2.521363, "activity_10": 2.526747, "activity_20": 2.571654, "activity_30": 2.743102}, "trend_signal": 0, "fair_value": 5.371156, "relative_strength": -17.241614, "rate_of_change": -1.2961123229158367, "market_dynamics": 0.247948, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.556415, "high": 2.919027, "low": 2.556415, "close": 2.873701, "volume": 3680000}, "trend_line": 2.964354, "activity_lines": {"activity_5": 2.638607, "activity_10": 2.588226, "activity_20": 2.586719, "activity_30": 2.735499}, "trend_signal": 0, "fair_value": 5.327462, "relative_strength": -13.868927, "rate_of_change": -0.9090939479534019, "market_dynamics": 0.542742, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.919027, "high": 3.290705, "low": 2.919027, "close": 3.127529, "volume": 8114500}, "trend_line": 2.947734, "activity_lines": {"activity_5": 2.820518, "activity_10": 2.690417, "activity_20": 2.628636, "activity_30": 2.746026}, "trend_signal": 0, "fair_value": 5.287281, "relative_strength": -10.068835, "rate_of_change": -0.5606617833092835, "market_dynamics": 0.892903, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14566, "high": 3.236313, "low": 3.000615, "close": 3.190986, "volume": 7109500}, "trend_line": 2.930812, "activity_lines": {"activity_5": 2.983089, "activity_10": 2.794421, "activity_20": 2.677977, "activity_30": 2.76172}, "trend_signal": 0, "fair_value": 5.250169, "relative_strength": -10.216959, "rate_of_change": -0.5740680807698423, "market_dynamics": 1.086851, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.209117, "high": 3.326966, "low": 3.181921, "close": 3.317901, "volume": 4940000}, "trend_line": 2.923862, "activity_lines": {"activity_5": 3.13599, "activity_10": 2.909632, "activity_20": 2.739534, "activity_30": 2.786693}, "trend_signal": 0, "fair_value": 5.211542, "relative_strength": -9.09379, "rate_of_change": -0.23713564704934295, "market_dynamics": 1.256293, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.354162, "high": 3.390423, "low": 3.073137, "close": 3.091268, "volume": 3196000}, "trend_line": 2.907545, "activity_lines": {"activity_5": 3.161977, "activity_10": 2.96831, "activity_20": 2.779163, "activity_30": 2.797494}, "trend_signal": 0, "fair_value": 5.169239, "relative_strength": -10.546998, "rate_of_change": -0.558063273848094, "market_dynamics": 1.233613, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.091268, "high": 3.308835, "low": 3.055007, "close": 3.236313, "volume": 2035500}, "trend_line": 2.898479, "activity_lines": {"activity_5": 3.200656, "activity_10": 3.043799, "activity_20": 2.832605, "activity_30": 2.818705}, "trend_signal": 0, "fair_value": 5.126965, "relative_strength": -3.254145, "rate_of_change": -0.3118094474891978, "market_dynamics": 1.155337, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.218182, "high": 3.254443, "low": 3.00968, "close": 3.027811, "volume": 2171000}, "trend_line": 2.883673, "activity_lines": {"activity_5": 3.14566, "activity_10": 3.069347, "activity_20": 2.864722, "activity_30": 2.827049}, "trend_signal": 0, "fair_value": 5.084368, "relative_strength": -10.496889, "rate_of_change": -0.5108196402320009, "market_dynamics": 1.009478, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.973419, "high": 3.127529, "low": 2.946223, "close": 3.118464, "volume": 1854000}, "trend_line": 2.872794, "activity_lines": {"activity_5": 3.127529, "activity_10": 3.102146, "activity_20": 2.902839, "activity_30": 2.842196}, "trend_signal": 0, "fair_value": 5.046186, "relative_strength": -5.379007, "rate_of_change": -0.377261915619423, "market_dynamics": 0.891087, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.118464, "high": 3.136595, "low": 3.018745, "close": 3.064072, "volume": 985000}, "trend_line": 2.859499, "activity_lines": {"activity_5": 3.096103, "activity_10": 3.112201, "activity_20": 2.932582, "activity_30": 2.854537}, "trend_signal": 0, "fair_value": 5.0054, "relative_strength": -7.174249, "rate_of_change": -0.46278988329827464, "market_dynamics": 0.768979, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.00968, "high": 3.027811, "low": 2.864636, "close": 2.955289, "volume": 1984500}, "trend_line": 2.843785, "activity_lines": {"activity_5": 3.045337, "activity_10": 3.093081, "activity_20": 2.948209, "activity_30": 2.860717}, "trend_signal": 1, "fair_value": 4.965834, "relative_strength": -8.526501, "rate_of_change": -0.5495368244577111, "market_dynamics": 0.624562, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99155, "high": 2.982484, "low": 2.873701, "close": 2.909962, "volume": 463000}, "trend_line": 2.826259, "activity_lines": {"activity_5": 2.988528, "activity_10": 3.058468, "activity_20": 2.956972, "activity_30": 2.864986}, "trend_signal": 1, "fair_value": 4.926315, "relative_strength": -9.852272, "rate_of_change": -0.6162913159750175, "market_dynamics": 0.471308, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.864636, "high": 2.964354, "low": 2.737721, "close": 2.937158, "volume": 2258000}, "trend_line": 2.810244, "activity_lines": {"activity_5": 2.962541, "activity_10": 3.028141, "activity_20": 2.966728, "activity_30": 2.872141}, "trend_signal": 1, "fair_value": 4.887196, "relative_strength": -11.077598, "rate_of_change": -0.5666501194688771, "market_dynamics": 0.326709, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.372292, "high": 3.508272, "low": 3.091268, "close": 3.100333, "volume": 17735000}, "trend_line": 2.806315, "activity_lines": {"activity_5": 2.996989, "activity_10": 3.030943, "activity_20": 2.990384, "activity_30": 2.890857}, "trend_signal": 1, "fair_value": 4.850983, "relative_strength": -1.201092, "rate_of_change": -0.13980992397812608, "market_dynamics": 0.379736, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.109399, "high": 3.181921, "low": 3.045941, "close": 3.127529, "volume": 2217000}, "trend_line": 2.802387, "activity_lines": {"activity_5": 3.041711, "activity_10": 3.040337, "activity_20": 3.013954, "activity_30": 2.91158}, "trend_signal": 1, "fair_value": 4.817537, "relative_strength": 2.151797, "rate_of_change": -0.13997003187454557, "market_dynamics": 0.329706, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.154725, "high": 3.308835, "low": 3.064072, "close": 3.245378, "volume": 3058000}, "trend_line": 2.807524, "activity_lines": {"activity_5": 3.121486, "activity_10": 3.074621, "activity_20": 3.045639, "activity_30": 2.94016}, "trend_signal": 1, "fair_value": 4.781747, "relative_strength": 6.560784, "rate_of_change": 0.18330801563095844, "market_dynamics": 0.363969, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.236313, "high": 3.272574, "low": 3.091268, "close": 3.14566, "volume": 2339000}, "trend_line": 2.814776, "activity_lines": {"activity_5": 3.148682, "activity_10": 3.087972, "activity_20": 3.06459, "activity_30": 2.961975}, "trend_signal": 1, "fair_value": 4.748418, "relative_strength": 2.566835, "rate_of_change": 0.2583058951588752, "market_dynamics": 0.296445, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.172856, "high": 3.209117, "low": 3.082203, "close": 3.16379, "volume": 1256000}, "trend_line": 2.837742, "activity_lines": {"activity_5": 3.166208, "activity_10": 3.106267, "activity_20": 3.082548, "activity_30": 2.984492}, "trend_signal": 1, "fair_value": 4.718699, "relative_strength": 1.434754, "rate_of_change": 0.8159086193714817, "market_dynamics": 0.072974, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.200052, "high": 3.209117, "low": 2.964354, "close": 3.00968, "volume": 1358500}, "trend_line": 2.856477, "activity_lines": {"activity_5": 3.117255, "activity_10": 3.09407, "activity_20": 3.082764, "activity_30": 2.995585}, "trend_signal": 1, "fair_value": 4.688275, "relative_strength": -4.176168, "rate_of_change": 0.6602080104533797, "market_dynamics": -0.100992, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.045941, "high": 3.127529, "low": 3.00968, "close": 3.118464, "volume": 873500}, "trend_line": 2.884579, "activity_lines": {"activity_5": 3.110607, "activity_10": 3.10363, "activity_20": 3.090491, "activity_30": 3.012488}, "trend_signal": 1, "fair_value": 4.657195, "relative_strength": -2.489984, "rate_of_change": 0.9837992744209063, "market_dynamics": -0.203169, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.154725, "high": 3.200052, "low": 3.064072, "close": 3.082203, "volume": 1634000}, "trend_line": 2.906638, "activity_lines": {"activity_5": 3.092477, "activity_10": 3.105608, "activity_20": 3.092045, "activity_30": 3.025238}, "trend_signal": 1, "fair_value": 4.624812, "relative_strength": -0.312087, "rate_of_change": 0.764721645689026, "market_dynamics": -0.263317, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.073138, "high": 3.127529, "low": 2.900897, "close": 2.937158, "volume": 1232000}, "trend_line": 2.918725, "activity_lines": {"activity_5": 3.036876, "activity_10": 3.078906, "activity_20": 3.077282, "activity_30": 3.027207}, "trend_signal": 1, "fair_value": 4.59567, "relative_strength": -4.199019, "rate_of_change": 0.4158412571500041, "market_dynamics": -0.401606, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85557, "high": 3.055007, "low": 2.85557, "close": 3.018745, "volume": 839000}, "trend_line": 2.932927, "activity_lines": {"activity_5": 3.022372, "activity_10": 3.066544, "activity_20": 3.069986, "activity_30": 3.033659}, "trend_signal": 1, "fair_value": 4.568235, "relative_strength": -5.909132, "rate_of_change": 0.48658232618694974, "market_dynamics": -0.409917, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.045941, "high": 3.444815, "low": 2.900897, "close": 3.390423, "volume": 6552078}, "trend_line": 2.961332, "activity_lines": {"activity_5": 3.141429, "activity_10": 3.120277, "activity_20": 3.098607, "activity_30": 3.063175}, "trend_signal": 1, "fair_value": 4.542337, "relative_strength": -6.041716, "rate_of_change": 0.9684864301089061, "market_dynamics": -0.156575, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.481076, "high": 4.242561, "low": 3.481076, "close": 4.242561, "volume": 8512000}, "trend_line": 3.020256, "activity_lines": {"activity_5": 3.51915, "activity_10": 3.323669, "activity_20": 3.207433, "activity_30": 3.145835}, "trend_signal": 1, "fair_value": 4.521281, "relative_strength": 6.934959, "rate_of_change": 1.989780274552119, "market_dynamics": 0.248704, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.260692, "high": 5.366659, "low": 3.852754, "close": 3.997798, "volume": 27863500}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.740343, "activity_10": 3.462286, "activity_20": 3.288546, "activity_30": 3.208902}, "trend_signal": 1, "fair_value": 4.497191, "relative_strength": 8.038591, "rate_of_change": 1.5807931513090359, "market_dynamics": 0.752807, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.852753, "high": 3.988733, "low": 3.635186, "close": 3.879949, "volume": 6022000}, "trend_line": 3.111514, "activity_lines": {"activity_5": 3.861214, "activity_10": 3.565795, "activity_20": 3.354118, "activity_30": 3.261286}, "trend_signal": 1, "fair_value": 4.474769, "relative_strength": 7.334617, "rate_of_change": 1.4183181225554125, "market_dynamics": 1.144493, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.024994, "high": 4.07032, "low": 3.789296, "close": 4.043125, "volume": 6057000}, "trend_line": 3.16228, "activity_lines": {"activity_5": 3.973624, "activity_10": 3.685622, "activity_20": 3.432166, "activity_30": 3.32139}, "trend_signal": 1, "fair_value": 4.452379, "relative_strength": 13.12923, "rate_of_change": 1.631552999600833, "market_dynamics": 1.189094, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.043125, "high": 4.224431, "low": 3.753035, "close": 3.861819, "volume": 8534000}, "trend_line": 3.210628, "activity_lines": {"activity_5": 3.957307, "activity_10": 3.756496, "activity_20": 3.488112, "activity_30": 3.366522}, "trend_signal": 1, "fair_value": 4.43187, "relative_strength": 8.621136, "rate_of_change": 1.528896871877248, "market_dynamics": 1.116334, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.934342, "high": 4.106582, "low": 3.834623, "close": 3.907145, "volume": 8094000}, "trend_line": 3.255954, "activity_lines": {"activity_5": 3.924671, "activity_10": 3.820118, "activity_20": 3.544835, "activity_30": 3.411458}, "trend_signal": 1, "fair_value": 4.410242, "relative_strength": 8.881269, "rate_of_change": 1.4117487295320479, "market_dynamics": 1.026378, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89808, "high": 3.997798, "low": 3.680513, "close": 3.716774, "volume": 5314000}, "trend_line": 3.294633, "activity_lines": {"activity_5": 3.85094, "activity_10": 3.834788, "activity_20": 3.579413, "activity_30": 3.441189}, "trend_signal": 1, "fair_value": 4.388071, "relative_strength": 10.591441, "rate_of_change": 1.1879467584615793, "market_dynamics": 0.920348, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74397, "high": 3.843688, "low": 3.58986, "close": 3.60799, "volume": 3851000}, "trend_line": 3.319109, "activity_lines": {"activity_5": 3.759683, "activity_10": 3.81814, "activity_20": 3.600004, "activity_30": 3.461405}, "trend_signal": 1, "fair_value": 4.36385, "relative_strength": 8.566601, "rate_of_change": 0.7429052037055399, "market_dynamics": 0.721415, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.60799, "high": 3.698643, "low": 3.553599, "close": 3.644251, "volume": 1783000}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.698643, "activity_10": 3.795889, "activity_20": 3.620725, "activity_30": 3.482382}, "trend_signal": 1, "fair_value": 4.341157, "relative_strength": 8.757935, "rate_of_change": 0.5189344489741111, "market_dynamics": 0.490675, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.626121, "high": 3.789296, "low": 3.58986, "close": 3.707709, "volume": 4521000}, "trend_line": 3.353557, "activity_lines": {"activity_5": 3.685347, "activity_10": 3.773803, "activity_20": 3.644122, "activity_30": 3.506342}, "trend_signal": 1, "fair_value": 4.318871, "relative_strength": 8.475106, "rate_of_change": 0.5162554217459613, "market_dynamics": 0.270748, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.707709, "high": 3.87995, "low": 3.653317, "close": 3.725839, "volume": 3447000}, "trend_line": 3.367155, "activity_lines": {"activity_5": 3.688369, "activity_10": 3.749244, "activity_20": 3.666353, "activity_30": 3.53036}, "trend_signal": 1, "fair_value": 4.298956, "relative_strength": 8.636278, "rate_of_change": 0.40547991282092416, "market_dynamics": 0.108714, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.689578, "high": 3.780231, "low": 3.635186, "close": 3.671448, "volume": 1963500}, "trend_line": 3.386495, "activity_lines": {"activity_5": 3.685348, "activity_10": 3.724191, "activity_20": 3.680556, "activity_30": 3.549992}, "trend_signal": 1, "fair_value": 4.277396, "relative_strength": 8.541343, "rate_of_change": 0.5743721331509876, "market_dynamics": -0.013909, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.671447, "high": 3.671447, "low": 3.60799, "close": 3.635186, "volume": 689236}, "trend_line": 3.39979, "activity_lines": {"activity_5": 3.673261, "activity_10": 3.698478, "activity_20": 3.689276, "activity_30": 3.566036}, "trend_signal": 1, "fair_value": 4.254815, "relative_strength": 5.603038, "rate_of_change": 0.39258879756207626, "market_dynamics": -0.176084, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.644251, "high": 3.653317, "low": 3.417619, "close": 3.426684, "volume": 1667000}, "trend_line": 3.413086, "activity_lines": {"activity_5": 3.58986, "activity_10": 3.639307, "activity_20": 3.675807, "activity_30": 3.567771}, "trend_signal": 1, "fair_value": 4.23208, "relative_strength": 1.363405, "rate_of_change": 0.39108297865456326, "market_dynamics": -0.453704, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.426684, "high": 3.472011, "low": 3.290705, "close": 3.29977, "volume": 2282000}, "trend_line": 3.41913, "activity_lines": {"activity_5": 3.478659, "activity_10": 3.568268, "activity_20": 3.649, "activity_30": 3.560461}, "trend_signal": 1, "fair_value": 4.206052, "relative_strength": 1.254172, "rate_of_change": 0.1770831441106424, "market_dynamics": -0.747868, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.272574, "high": 3.426684, "low": 3.227247, "close": 3.372292, "volume": 1509000}, "trend_line": 3.429404, "activity_lines": {"activity_5": 3.418827, "activity_10": 3.520634, "activity_20": 3.627718, "activity_30": 3.557439}, "trend_signal": 0, "fair_value": 4.180094, "relative_strength": 0.613889, "rate_of_change": 0.300485796094325, "market_dynamics": -0.992768, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.372292, "high": 3.481076, "low": 3.354162, "close": 3.472011, "volume": 1630500}, "trend_line": 3.446628, "activity_lines": {"activity_5": 3.415806, "activity_10": 3.500855, "activity_20": 3.614724, "activity_30": 3.560188}, "trend_signal": 0, "fair_value": 4.159003, "relative_strength": 0.878036, "rate_of_change": 0.502244704910828, "market_dynamics": -1.095629, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45388, "high": 3.526402, "low": 3.43575, "close": 3.43575, "volume": 593500}, "trend_line": 3.464154, "activity_lines": {"activity_5": 3.413993, "activity_10": 3.478933, "activity_20": 3.596421, "activity_30": 3.559486}, "trend_signal": 0, "fair_value": 4.139596, "relative_strength": -1.218975, "rate_of_change": 0.5084970005466256, "market_dynamics": -1.12473, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.435749, "high": 3.580794, "low": 3.263509, "close": 3.544533, "volume": 2757000}, "trend_line": 3.4844, "activity_lines": {"activity_5": 3.461737, "activity_10": 3.479922, "activity_20": 3.586104, "activity_30": 3.564672}, "trend_signal": 0, "fair_value": 4.119872, "relative_strength": -2.62447, "rate_of_change": 0.5844428394349606, "market_dynamics": -0.960459, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.517337, "high": 3.60799, "low": 3.462945, "close": 3.598925, "volume": 4150500}, "trend_line": 3.50102, "activity_lines": {"activity_5": 3.519755, "activity_10": 3.492614, "activity_20": 3.578463, "activity_30": 3.57206}, "trend_signal": 0, "fair_value": 4.100384, "relative_strength": -7.644613, "rate_of_change": 0.4769831247847572, "market_dynamics": -0.708064, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.644251, "high": 4.63237, "low": 3.526403, "close": 4.124712, "volume": 90830000}, "trend_line": 3.534259, "activity_lines": {"activity_5": 3.733091, "activity_10": 3.602881, "activity_20": 3.619905, "activity_30": 3.612299}, "trend_signal": 1, "fair_value": 4.0859, "relative_strength": 1.746908, "rate_of_change": 0.9494090293685845, "market_dynamics": -0.266057, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.151908, "high": 4.351345, "low": 4.034059, "close": 4.05219, "volume": 26567500}, "trend_line": 3.561153, "activity_lines": {"activity_5": 3.872093, "activity_10": 3.69271, "activity_20": 3.655, "activity_30": 3.645714}, "trend_signal": 1, "fair_value": 4.071798, "relative_strength": 2.027511, "rate_of_change": 0.7609515884376321, "market_dynamics": 0.20597, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05219, "high": 4.160974, "low": 3.979667, "close": 4.061255, "volume": 14116000}, "trend_line": 3.591673, "activity_lines": {"activity_5": 3.975437, "activity_10": 3.777264, "activity_20": 3.6907, "activity_30": 3.677978}, "trend_signal": 1, "fair_value": 4.061192, "relative_strength": -3.362593, "rate_of_change": 0.8570258003517428, "market_dynamics": 0.520388, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.106582, "high": 4.106582, "low": 3.934341, "close": 4.079386, "volume": 12118000}, "trend_line": 3.622193, "activity_lines": {"activity_5": 4.043125, "activity_10": 3.857368, "activity_20": 3.727264, "activity_30": 3.709444}, "trend_signal": 1, "fair_value": 4.054028, "relative_strength": -2.014808, "rate_of_change": 0.849743281195145, "market_dynamics": 0.750041, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.079386, "high": 4.160974, "low": 3.997798, "close": 4.142843, "volume": 14885500}, "trend_line": 3.659965, "activity_lines": {"activity_5": 4.096308, "activity_10": 3.937143, "activity_20": 3.769698, "activity_30": 3.743034}, "trend_signal": 1, "fair_value": 4.047891, "relative_strength": 0.435205, "rate_of_change": 1.0427936887957079, "market_dynamics": 0.740898, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.170038, "high": 4.260692, "low": 4.043124, "close": 4.151908, "volume": 11456500}, "trend_line": 3.694413, "activity_lines": {"activity_5": 4.116251, "activity_10": 4.003237, "activity_20": 3.811657, "activity_30": 3.774772}, "trend_signal": 1, "fair_value": 4.042995, "relative_strength": 1.506612, "rate_of_change": 0.9412111864457667, "market_dynamics": 0.74002, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.18817, "high": 4.432933, "low": 3.952472, "close": 4.151908, "volume": 20215000}, "trend_line": 3.73007, "activity_lines": {"activity_5": 4.134382, "activity_10": 4.055157, "activity_20": 3.852451, "activity_30": 3.804288}, "trend_signal": 1, "fair_value": 4.035676, "relative_strength": 3.640638, "rate_of_change": 0.9651600944453165, "market_dynamics": 0.76957, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.979668, "high": 3.988733, "low": 3.562664, "close": 3.934341, "volume": 18218500}, "trend_line": 3.763309, "activity_lines": {"activity_5": 4.073342, "activity_10": 4.055157, "activity_20": 3.870452, "activity_30": 3.817467}, "trend_signal": 1, "fair_value": 4.028203, "relative_strength": 6.87709, "rate_of_change": 0.891109282131435, "market_dynamics": 0.72188, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.979668, "high": 4.061256, "low": 3.825557, "close": 3.889015, "volume": 4274500}, "trend_line": 3.792318, "activity_lines": {"activity_5": 4.005655, "activity_10": 4.03785, "activity_20": 3.882582, "activity_30": 3.825577}, "trend_signal": 1, "fair_value": 4.021115, "relative_strength": 3.001039, "rate_of_change": 0.7708375793749553, "market_dynamics": 0.594492, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916211, "high": 4.061256, "low": 3.870884, "close": 3.979668, "volume": 4327500}, "trend_line": 3.81196, "activity_lines": {"activity_5": 3.980876, "activity_10": 4.030763, "activity_20": 3.902181, "activity_30": 3.837664}, "trend_signal": 1, "fair_value": 4.013875, "relative_strength": 2.390333, "rate_of_change": 0.5179417970750385, "market_dynamics": 0.474403, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.961537, "high": 4.097516, "low": 3.916211, "close": 4.043125, "volume": 2947000}, "trend_line": 3.805312, "activity_lines": {"activity_5": 3.988129, "activity_10": 4.028291, "activity_20": 3.926528, "activity_30": 3.852578}, "trend_signal": 1, "fair_value": 4.005577, "relative_strength": 1.486603, "rate_of_change": -0.17439847217704826, "market_dynamics": 0.333848, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.043125, "high": 4.296953, "low": 3.970602, "close": 4.188169, "volume": 8393500}, "trend_line": 3.811657, "activity_lines": {"activity_5": 4.050981, "activity_10": 4.053673, "activity_20": 3.963177, "activity_30": 3.877278}, "trend_signal": 1, "fair_value": 3.995672, "relative_strength": 3.291342, "rate_of_change": 0.1667405984055984, "market_dynamics": 0.34567, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.088451, "high": 4.306019, "low": 4.088451, "close": 4.251627, "volume": 5007000}, "trend_line": 3.824047, "activity_lines": {"activity_5": 4.132569, "activity_10": 4.088122, "activity_20": 4.00341, "activity_30": 3.905664}, "trend_signal": 1, "fair_value": 3.988372, "relative_strength": 2.57412, "rate_of_change": 0.32505548112016236, "market_dynamics": 0.42787, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.188169, "high": 4.324149, "low": 4.124713, "close": 4.233496, "volume": 6384000}, "trend_line": 3.830392, "activity_lines": {"activity_5": 4.186961, "activity_10": 4.115812, "activity_20": 4.038981, "activity_30": 3.93208}, "trend_signal": 1, "fair_value": 3.980956, "relative_strength": 0.883053, "rate_of_change": 0.16592369288347136, "market_dynamics": 0.491804, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.28321, "high": 4.995475, "low": 4.235085, "close": 4.822221, "volume": 17096000}, "trend_line": 3.862406, "activity_lines": {"activity_5": 4.414629, "activity_10": 4.247741, "activity_20": 4.126778, "activity_30": 3.996069}, "trend_signal": 1, "fair_value": 3.976412, "relative_strength": 16.096899, "rate_of_change": 0.8357891307208299, "market_dynamics": 0.725503, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.947348, "high": 5.120602, "low": 4.600842, "close": 4.831846, "volume": 16017500}, "trend_line": 3.893229, "activity_lines": {"activity_5": 4.589335, "activity_10": 4.369068, "activity_20": 4.208243, "activity_30": 4.058613}, "trend_signal": 1, "fair_value": 3.970238, "relative_strength": 13.402941, "rate_of_change": 0.7980258937045931, "market_dynamics": 0.892151, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.870347, "high": 5.688488, "low": 4.802971, "close": 5.582612, "volume": 32488000}, "trend_line": 3.955424, "activity_lines": {"activity_5": 4.961715, "activity_10": 4.614536, "activity_20": 4.354258, "activity_30": 4.167606}, "trend_signal": 1, "fair_value": 3.968654, "relative_strength": 29.6417, "rate_of_change": 1.5975171252448805, "market_dynamics": 1.078769, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.563361, "high": 5.967618, "low": 4.947349, "close": 4.947349, "volume": 33920000}, "trend_line": 4.000069, "activity_lines": {"activity_5": 5.029378, "activity_10": 4.718488, "activity_20": 4.429722, "activity_30": 4.231601}, "trend_signal": 1, "fair_value": 3.961978, "relative_strength": 16.157815, "rate_of_change": 1.1287032692323262, "market_dynamics": 1.170712, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.966599, "high": 5.255355, "low": 4.831846, "close": 5.072476, "volume": 13781000}, "trend_line": 4.047676, "activity_lines": {"activity_5": 5.092368, "activity_10": 4.826772, "activity_20": 4.509905, "activity_30": 4.300788}, "trend_signal": 1, "fair_value": 3.953552, "relative_strength": 14.885712, "rate_of_change": 1.1901544698353999, "market_dynamics": 1.046742, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.139853, "high": 5.322731, "low": 5.02435, "close": 5.255355, "volume": 8625500}, "trend_line": 4.099265, "activity_lines": {"activity_5": 5.160386, "activity_10": 4.946789, "activity_20": 4.600229, "activity_30": 4.378703}, "trend_signal": 1, "fair_value": 3.947035, "relative_strength": 20.144751, "rate_of_change": 1.2745338312651477, "market_dynamics": 0.900415, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.207229, "high": 5.736614, "low": 5.187978, "close": 5.669238, "volume": 14146000}, "trend_line": 4.164045, "activity_lines": {"activity_5": 5.33749, "activity_10": 5.118864, "activity_20": 4.722083, "activity_30": 4.479992}, "trend_signal": 1, "fair_value": 3.946517, "relative_strength": 27.411365, "rate_of_change": 1.5802832946881902, "market_dynamics": 0.775215, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.736614, "high": 6.237124, "low": 5.486359, "close": 6.208249, "volume": 26551500}, "trend_line": 4.248605, "activity_lines": {"activity_5": 5.638438, "activity_10": 5.359375, "activity_20": 4.887916, "activity_30": 4.611876}, "trend_signal": 1, "fair_value": 3.949228, "relative_strength": 34.656664, "rate_of_change": 2.0307177275942174, "market_dynamics": 0.856063, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.410377, "high": 6.987889, "low": 6.092746, "close": 6.381502, "volume": 52217000}, "trend_line": 4.340149, "activity_lines": {"activity_5": 5.955427, "activity_10": 5.594658, "activity_20": 5.059982, "activity_30": 4.749482}, "trend_signal": 1, "fair_value": 3.953049, "relative_strength": 34.405753, "rate_of_change": 2.1546837138307713, "market_dynamics": 1.010088, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.391127, "high": 6.679883, "low": 5.986869, "close": 5.986869, "volume": 22382000}, "trend_line": 4.425488, "activity_lines": {"activity_5": 6.045262, "activity_10": 5.719464, "activity_20": 5.183416, "activity_30": 4.855722}, "trend_signal": 1, "fair_value": 3.955588, "relative_strength": 29.919566, "rate_of_change": 1.966268899984756, "market_dynamics": 1.068946, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.986869, "high": 6.294875, "low": 5.871367, "close": 5.977244, "volume": 10791500}, "trend_line": 4.514737, "activity_lines": {"activity_5": 6.070929, "activity_10": 5.810641, "activity_20": 5.29685, "activity_30": 4.955835}, "trend_signal": 1, "fair_value": 3.958235, "relative_strength": 27.145922, "rate_of_change": 2.016704146525775, "market_dynamics": 1.017326, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.977244, "high": 6.381502, "low": 5.948368, "close": 6.371877, "volume": 11663500}, "trend_line": 4.614723, "activity_lines": {"activity_5": 6.180015, "activity_10": 5.952569, "activity_20": 5.439132, "activity_30": 5.075651}, "trend_signal": 1, "fair_value": 3.962959, "relative_strength": 32.383665, "rate_of_change": 2.2146583510844478, "market_dynamics": 0.895041, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.381502, "high": 6.564381, "low": 6.111997, "close": 6.179373, "volume": 10877000}, "trend_line": 4.704969, "activity_lines": {"activity_5": 6.17809, "activity_10": 6.031495, "activity_20": 5.55251, "activity_30": 5.176596}, "trend_signal": 1, "fair_value": 3.967242, "relative_strength": 27.097697, "rate_of_change": 1.9556103367417828, "market_dynamics": 0.706006, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.256375, "high": 6.439254, "low": 5.784741, "close": 5.977244, "volume": 11923500}, "trend_line": 4.789685, "activity_lines": {"activity_5": 6.110713, "activity_10": 6.062821, "activity_20": 5.636982, "activity_30": 5.258678}, "trend_signal": 1, "fair_value": 3.968982, "relative_strength": 23.418385, "rate_of_change": 1.8005644670560046, "market_dynamics": 0.575665, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.996494, "high": 6.083121, "low": 5.495984, "close": 5.707738, "volume": 10748500}, "trend_line": 4.861792, "activity_lines": {"activity_5": 5.980452, "activity_10": 6.02642, "activity_20": 5.686059, "activity_30": 5.317908}, "trend_signal": 1, "fair_value": 3.969732, "relative_strength": 15.723892, "rate_of_change": 1.5054643468203006, "market_dynamics": 0.322426, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.707739, "high": 5.880992, "low": 5.486359, "close": 5.726989, "volume": 7732000}, "trend_line": 4.932728, "activity_lines": {"activity_5": 5.875217, "activity_10": 5.981969, "activity_20": 5.728309, "activity_30": 5.373727}, "trend_signal": 1, "fair_value": 3.972249, "relative_strength": 11.316458, "rate_of_change": 1.4590504900250703, "market_dynamics": -0.016453, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.755864, "high": 5.755864, "low": 5.457484, "close": 5.457484, "volume": 6654000}, "trend_line": 4.977153, "activity_lines": {"activity_5": 5.69683, "activity_10": 5.879942, "activity_20": 5.736572, "activity_30": 5.407582}, "trend_signal": 1, "fair_value": 3.976045, "relative_strength": 5.033791, "rate_of_change": 0.900617264929272, "market_dynamics": -0.409051, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.505609, "high": 5.563361, "low": 5.091726, "close": 5.110977, "volume": 8726000}, "trend_line": 5.012446, "activity_lines": {"activity_5": 5.463901, "activity_10": 5.718764, "activity_20": 5.705098, "activity_30": 5.416216}, "trend_signal": 1, "fair_value": 3.979433, "relative_strength": -0.371742, "rate_of_change": 0.7091001622815162, "market_dynamics": -0.788595, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.120602, "high": 5.380482, "low": 5.110977, "close": 5.351606, "volume": 2250500}, "trend_line": 5.055458, "activity_lines": {"activity_5": 5.382407, "activity_10": 5.621287, "activity_20": 5.692147, "activity_30": 5.438097}, "trend_signal": 1, "fair_value": 3.985839, "relative_strength": 0.322339, "rate_of_change": 0.8581040075045208, "market_dynamics": -0.970969, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.322731, "high": 5.399733, "low": 5.187978, "close": 5.197604, "volume": 3049000}, "trend_line": 5.092732, "activity_lines": {"activity_5": 5.291289, "activity_10": 5.514535, "activity_20": 5.659292, "activity_30": 5.447268}, "trend_signal": 1, "fair_value": 3.98933, "relative_strength": 0.493561, "rate_of_change": 0.7373021395885404, "market_dynamics": -1.120358, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.110977, "high": 5.313106, "low": 5.014725, "close": 5.033975, "volume": 6427500}, "trend_line": 5.122436, "activity_lines": {"activity_5": 5.179636, "activity_10": 5.392382, "activity_20": 5.606262, "activity_30": 5.443477}, "trend_signal": 1, "fair_value": 3.991261, "relative_strength": 1.224035, "rate_of_change": 0.5832625789065794, "market_dynamics": -1.167851, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.110977, "high": 5.245729, "low": 5.0436, "close": 5.159103, "volume": 3250000}, "trend_line": 5.156009, "activity_lines": {"activity_5": 5.155894, "activity_10": 5.310131, "activity_20": 5.56414, "activity_30": 5.445843}, "trend_signal": 0, "fair_value": 3.994958, "relative_strength": 0.111046, "rate_of_change": 0.6554108240688538, "market_dynamics": -1.182188, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.159103, "high": 5.236104, "low": 5.120602, "close": 5.178353, "volume": 3278500}, "trend_line": 5.190224, "activity_lines": {"activity_5": 5.158461, "activity_10": 5.25343, "activity_20": 5.522293, "activity_30": 5.447284}, "trend_signal": 0, "fair_value": 3.998552, "relative_strength": 1.353438, "rate_of_change": 0.6635946523755033, "market_dynamics": -1.216501, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.226479, "high": 5.341981, "low": 5.130227, "close": 5.274605, "volume": 4280000}, "trend_line": 5.2349, "activity_lines": {"activity_5": 5.18862, "activity_10": 5.232429, "activity_20": 5.491539, "activity_30": 5.452728}, "trend_signal": 0, "fair_value": 4.003046, "relative_strength": 1.794578, "rate_of_change": 0.8607720976975163, "market_dynamics": -1.203749, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.322731, "high": 5.553736, "low": 5.245729, "close": 5.486359, "volume": 4674000}, "trend_line": 5.288144, "activity_lines": {"activity_5": 5.294497, "activity_10": 5.262705, "activity_20": 5.479392, "activity_30": 5.468951}, "trend_signal": 0, "fair_value": 4.008614, "relative_strength": 4.40981, "rate_of_change": 1.017096792679904, "market_dynamics": -1.103984, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.428608, "high": 5.457484, "low": 5.053226, "close": 5.062851, "volume": 5480500}, "trend_line": 5.324251, "activity_lines": {"activity_5": 5.239954, "activity_10": 5.220004, "activity_20": 5.424941, "activity_30": 5.454416}, "trend_signal": 0, "fair_value": 4.011355, "relative_strength": 1.387556, "rate_of_change": 0.6827915427416563, "market_dynamics": -1.089314, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.072476, "high": 5.274605, "low": 5.062851, "close": 5.178353, "volume": 2582500}, "trend_line": 5.362091, "activity_lines": {"activity_5": 5.221987, "activity_10": 5.210379, "activity_20": 5.382407, "activity_30": 5.445003}, "trend_signal": 0, "fair_value": 4.014041, "relative_strength": 1.014583, "rate_of_change": 0.7107102952133566, "market_dynamics": -1.083109, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.168728, "high": 5.197604, "low": 5.062851, "close": 5.149477, "volume": 2984500}, "trend_line": 5.394135, "activity_lines": {"activity_5": 5.193112, "activity_10": 5.200578, "activity_20": 5.33946, "activity_30": 5.431286}, "trend_signal": 0, "fair_value": 4.013821, "relative_strength": -0.523701, "rate_of_change": 0.5976026889510074, "market_dynamics": -1.063976, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.178353, "high": 5.361232, "low": 4.956974, "close": 4.956974, "volume": 10163000}, "trend_line": 5.417647, "activity_lines": {"activity_5": 5.101993, "activity_10": 5.155078, "activity_20": 5.283222, "activity_30": 5.403082}, "trend_signal": 0, "fair_value": 4.013103, "relative_strength": -3.882941, "rate_of_change": 0.4358808224117362, "market_dynamics": -1.04714, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.014725, "high": 5.053225, "low": 4.870347, "close": 5.0436, "volume": 4715000}, "trend_line": 5.44465, "activity_lines": {"activity_5": 5.060926, "activity_10": 5.132502, "activity_20": 5.242017, "activity_30": 5.37895}, "trend_signal": 0, "fair_value": 4.014813, "relative_strength": -1.210646, "rate_of_change": 0.4984267155095294, "market_dynamics": -0.94325, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02435, "high": 5.02435, "low": 4.976224, "close": 5.005099, "volume": 694500}, "trend_line": 5.450746, "activity_lines": {"activity_5": 5.036542, "activity_10": 5.105726, "activity_20": 5.201637, "activity_30": 5.350592}, "trend_signal": 0, "fair_value": 4.015935, "relative_strength": -2.57405, "rate_of_change": 0.1119631197597538, "market_dynamics": -0.844851, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0436, "high": 5.02435, "low": 4.889597, "close": 4.966599, "volume": 2059899}, "trend_line": 5.455238, "activity_lines": {"activity_5": 5.003174, "activity_10": 5.072476, "activity_20": 5.162219, "activity_30": 5.319357}, "trend_signal": 0, "fair_value": 4.015846, "relative_strength": -5.369075, "rate_of_change": 0.08241073790633321, "market_dynamics": -0.725296, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.947348, "high": 5.226479, "low": 4.947348, "close": 5.207229, "volume": 5539054}, "trend_line": 5.442725, "activity_lines": {"activity_5": 5.064134, "activity_10": 5.086476, "activity_20": 5.152411, "activity_30": 5.303356}, "trend_signal": 0, "fair_value": 4.01645, "relative_strength": -0.624549, "rate_of_change": -0.2293758769094828, "market_dynamics": -0.562876, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.207229, "high": 5.293855, "low": 5.0436, "close": 5.072476, "volume": 3473000}, "trend_line": 5.446896, "activity_lines": {"activity_5": 5.076326, "activity_10": 5.075451, "activity_20": 5.134398, "activity_30": 5.279469}, "trend_signal": 0, "fair_value": 4.015793, "relative_strength": -5.55968, "rate_of_change": 0.07663440647836296, "market_dynamics": -0.44634, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.014725, "high": 5.072476, "low": 4.985849, "close": 5.062851, "volume": 2415000}, "trend_line": 5.446575, "activity_lines": {"activity_5": 5.07761, "activity_10": 5.066351, "activity_20": 5.119777, "activity_30": 5.254692}, "trend_signal": 0, "fair_value": 4.014903, "relative_strength": -5.549963, "rate_of_change": -0.00589326471442766, "market_dynamics": -0.307347, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.130227, "high": 5.457484, "low": 4.985849, "close": 5.313106, "volume": 9299500}, "trend_line": 5.4485, "activity_lines": {"activity_5": 5.161028, "activity_10": 5.110452, "activity_20": 5.132061, "activity_30": 5.246081}, "trend_signal": 0, "fair_value": 4.014938, "relative_strength": -3.412529, "rate_of_change": 0.035343312081444846, "market_dynamics": 0.020439, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.303481, "high": 5.418983, "low": 5.216854, "close": 5.332356, "volume": 5057500}, "trend_line": 5.437271, "activity_lines": {"activity_5": 5.230329, "activity_10": 5.153503, "activity_20": 5.148148, "activity_30": 5.238588}, "trend_signal": 0, "fair_value": 4.0164, "relative_strength": -0.35891, "rate_of_change": -0.20609342020739937, "market_dynamics": 0.171267, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.332356, "high": 5.418983, "low": 5.178353, "close": 5.207229, "volume": 3572000}, "trend_line": 5.403903, "activity_lines": {"activity_5": 5.233538, "activity_10": 5.171003, "activity_20": 5.152915, "activity_30": 5.223747}, "trend_signal": 0, "fair_value": 4.017911, "relative_strength": -3.064713, "rate_of_change": -0.6136902133441626, "market_dynamics": 0.264552, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.120602, "high": 5.332356, "low": 5.02435, "close": 5.082101, "volume": 203000}, "trend_line": 5.36059, "activity_lines": {"activity_5": 5.195037, "activity_10": 5.164703, "activity_20": 5.145307, "activity_30": 5.202985}, "trend_signal": 0, "fair_value": 4.019243, "relative_strength": -4.994367, "rate_of_change": -0.8015132766076574, "market_dynamics": 0.226653, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.101352, "high": 5.120602, "low": 4.937723, "close": 5.062851, "volume": 2924000}, "trend_line": 5.329789, "activity_lines": {"activity_5": 5.149478, "activity_10": 5.152628, "activity_20": 5.137148, "activity_30": 5.183776}, "trend_signal": 0, "fair_value": 4.019942, "relative_strength": -6.246149, "rate_of_change": -0.5745822754584905, "market_dynamics": 0.033408, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02435, "high": 5.139853, "low": 4.918473, "close": 5.072476, "volume": 6578000}, "trend_line": 5.299631, "activity_lines": {"activity_5": 5.107127, "activity_10": 5.141952, "activity_20": 5.130548, "activity_30": 5.167175}, "trend_signal": 0, "fair_value": 4.022744, "relative_strength": -3.152714, "rate_of_change": -0.5658385350714659, "market_dynamics": -0.061915, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.995474, "high": 5.091726, "low": 4.928098, "close": 4.966599, "volume": 2131000}, "trend_line": 5.252788, "activity_lines": {"activity_5": 5.045526, "activity_10": 5.110802, "activity_20": 5.113681, "activity_30": 5.14569}, "trend_signal": 0, "fair_value": 4.023506, "relative_strength": -4.312218, "rate_of_change": -0.8838917275561254, "market_dynamics": -0.23422, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.956974, "high": 5.014725, "low": 4.80297, "close": 4.822221, "volume": 3283500}, "trend_line": 5.20755, "activity_lines": {"activity_5": 4.960182, "activity_10": 5.053401, "activity_20": 5.08398, "activity_30": 5.117911}, "trend_signal": 0, "fair_value": 4.022378, "relative_strength": -6.541971, "rate_of_change": -0.8612188422605185, "market_dynamics": -0.322914, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78372, "high": 4.80297, "low": 4.591216, "close": 4.725969, "volume": 3622500}, "trend_line": 5.16584, "activity_lines": {"activity_5": 4.868422, "activity_10": 4.985499, "activity_20": 5.046809, "activity_30": 5.086841}, "trend_signal": 0, "fair_value": 4.021711, "relative_strength": -7.319076, "rate_of_change": -0.8009524632504754, "market_dynamics": -0.592869, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.745219, "high": 4.899223, "low": 4.629717, "close": 4.889597, "volume": 2024500}, "trend_line": 5.138569, "activity_lines": {"activity_5": 4.854947, "activity_10": 4.953649, "activity_20": 5.027833, "activity_30": 5.069019}, "trend_signal": 0, "fair_value": 4.02232, "relative_strength": -4.854908, "rate_of_change": -0.5279102720951447, "market_dynamics": -0.836812, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.889597, "high": 4.928098, "low": 4.802971, "close": 4.870347, "volume": 1443500}, "trend_line": 5.110014, "activity_lines": {"activity_5": 4.846605, "activity_10": 4.921448, "activity_20": 5.009866, "activity_30": 5.051715}, "trend_signal": 0, "fair_value": 4.021841, "relative_strength": -8.073153, "rate_of_change": -0.5556994564050959, "market_dynamics": -0.931694, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.851097, "high": 4.860722, "low": 4.725969, "close": 4.745219, "volume": 1610500}, "trend_line": 5.086272, "activity_lines": {"activity_5": 4.810029, "activity_10": 4.874547, "activity_20": 4.980899, "activity_30": 5.028179}, "trend_signal": 0, "fair_value": 4.021184, "relative_strength": -11.345156, "rate_of_change": -0.4646171223796939, "market_dynamics": -1.109779, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.745219, "high": 4.793345, "low": 4.697094, "close": 4.716344, "volume": 1356000}, "trend_line": 5.073118, "activity_lines": {"activity_5": 4.778587, "activity_10": 4.833071, "activity_20": 4.951244, "activity_30": 5.004313}, "trend_signal": 0, "fair_value": 4.021533, "relative_strength": -11.270575, "rate_of_change": -0.25861770664250966, "market_dynamics": -1.169208, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.658593, "high": 4.735594, "low": 4.620092, "close": 4.658593, "volume": 1374000}, "trend_line": 5.050017, "activity_lines": {"activity_5": 4.734953, "activity_10": 4.79002, "activity_20": 4.918152, "activity_30": 4.97757}, "trend_signal": 0, "fair_value": 4.024347, "relative_strength": -11.680701, "rate_of_change": -0.4553609831271339, "market_dynamics": -1.309699, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.610467, "high": 4.860722, "low": 4.591217, "close": 4.754845, "volume": 1516000}, "trend_line": 5.035259, "activity_lines": {"activity_5": 4.727894, "activity_10": 4.77217, "activity_20": 4.895647, "activity_30": 4.958526}, "trend_signal": 0, "fair_value": 4.028345, "relative_strength": -11.939018, "rate_of_change": -0.29223663999547905, "market_dynamics": -1.41775, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.793345, "high": 4.793345, "low": 4.571966, "close": 4.571966, "volume": 2000000}, "trend_line": 5.019858, "activity_lines": {"activity_5": 4.66886, "activity_10": 4.726669, "activity_20": 4.857101, "activity_30": 4.928636}, "trend_signal": 0, "fair_value": 4.031567, "relative_strength": -13.871628, "rate_of_change": -0.3058631144892403, "market_dynamics": -1.440249, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.571966, "high": 4.600842, "low": 4.254335, "close": 4.273585, "volume": 2562500}, "trend_line": 4.990341, "activity_lines": {"activity_5": 4.530257, "activity_10": 4.636017, "activity_20": 4.7922, "activity_30": 4.88049}, "trend_signal": 0, "fair_value": 4.033045, "relative_strength": -18.275225, "rate_of_change": -0.5880046806104922, "market_dynamics": -1.478051, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.254335, "high": 4.47, "low": 4.01, "close": 4.13, "volume": 2311000}, "trend_line": 4.955396, "activity_lines": {"activity_5": 4.375235, "activity_10": 4.531859, "activity_20": 4.716924, "activity_30": 4.824984}, "trend_signal": 0, "fair_value": 4.033485, "relative_strength": -19.365505, "rate_of_change": -0.7002527482590781, "market_dynamics": -1.525842, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.06, "close": 4.09, "volume": 167500}, "trend_line": 4.915909, "activity_lines": {"activity_5": 4.245969, "activity_10": 4.433015, "activity_20": 4.642968, "activity_30": 4.769152}, "trend_signal": 0, "fair_value": 4.033786, "relative_strength": -19.141328, "rate_of_change": -0.7968485263337233, "market_dynamics": -1.609749, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.95, "close": 4.04, "volume": 270000}, "trend_line": 4.867697, "activity_lines": {"activity_5": 4.137942, "activity_10": 4.336642, "activity_20": 4.568928, "activity_30": 4.712642}, "trend_signal": 0, "fair_value": 4.034056, "relative_strength": -18.800829, "rate_of_change": -0.9807341836474264, "market_dynamics": -1.652949, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.8, "close": 3.84, "volume": 1282000}, "trend_line": 4.826935, "activity_lines": {"activity_5": 4.010906, "activity_10": 4.219353, "activity_20": 4.480712, "activity_30": 4.646338}, "trend_signal": 0, "fair_value": 4.034323, "relative_strength": -19.880694, "rate_of_change": -0.8373980549734292, "market_dynamics": -1.689354, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.82, "close": 3.83, "volume": 404500}, "trend_line": 4.78199, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.118979, "activity_20": 4.398558, "activity_30": 4.58202}, "trend_signal": 0, "fair_value": 4.033887, "relative_strength": -15.348482, "rate_of_change": -0.9311291741032217, "market_dynamics": -1.716742, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.11, "close": 4.14, "volume": 417500}, "trend_line": 4.748341, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.091609, "activity_20": 4.353082, "activity_30": 4.540601}, "trend_signal": 0, "fair_value": 4.035147, "relative_strength": -10.789532, "rate_of_change": -0.7036610281493789, "market_dynamics": -1.511536, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.12, "close": 4.21, "volume": 623500}, "trend_line": 4.723442, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.087446, "activity_20": 4.319355, "activity_30": 4.50587}, "trend_signal": 0, "fair_value": 4.03703, "relative_strength": -11.859613, "rate_of_change": -0.52437261772058, "market_dynamics": -1.267278, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.21, "volume": 387000}, "trend_line": 4.695655, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.091439, "activity_20": 4.289781, "activity_30": 4.472744}, "trend_signal": 0, "fair_value": 4.039727, "relative_strength": -12.579363, "rate_of_change": -0.5882786324040817, "market_dynamics": -1.014808, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.31, "close": 4.4, "volume": 630500}, "trend_line": 4.675485, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.139883, "activity_20": 4.282363, "activity_30": 4.45367}, "trend_signal": 0, "fair_value": 4.042538, "relative_strength": -9.434568, "rate_of_change": -0.4295460377732232, "market_dynamics": -0.547158, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.24, "close": 4.3, "volume": 151500}, "trend_line": 4.653265, "activity_lines": {"activity_5": 4.286, "activity_10": 4.173273, "activity_20": 4.268624, "activity_30": 4.429445}, "trend_signal": 0, "fair_value": 4.045172, "relative_strength": -13.978384, "rate_of_change": -0.4752448141743563, "market_dynamics": -0.290981, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.175, "high": 4.27, "low": 4.175, "close": 4.25, "volume": 170500}, "trend_line": 4.621358, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.197091, "activity_20": 4.253297, "activity_30": 4.403428}, "trend_signal": 0, "fair_value": 4.048184, "relative_strength": -13.617795, "rate_of_change": -0.6856905849978531, "market_dynamics": -0.062417, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.515, "high": 4.58, "low": 4.425, "close": 4.47, "volume": 235000}, "trend_line": 4.601275, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.258727, "activity_20": 4.261647, "activity_30": 4.393663}, "trend_signal": 0, "fair_value": 4.052896, "relative_strength": -6.45628, "rate_of_change": -0.434569232680083, "market_dynamics": 0.223321, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.285, "close": 4.32, "volume": 1321500}, "trend_line": 4.576513, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.286182, "activity_20": 4.25693, "activity_30": 4.375516}, "trend_signal": 0, "fair_value": 4.057053, "relative_strength": -12.006149, "rate_of_change": -0.5381551852475661, "market_dynamics": 0.384802, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.375, "high": 4.41, "low": 4.32, "close": 4.39, "volume": 951500}, "trend_line": 4.545743, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.321273, "activity_20": 4.261592, "activity_30": 4.363483}, "trend_signal": 0, "fair_value": 4.061369, "relative_strength": -8.473519, "rate_of_change": -0.6723459542232352, "market_dynamics": 0.575761, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.255, "high": 4.285, "low": 4.17, "close": 4.23, "volume": 332000}, "trend_line": 4.508998, "activity_lines": {"activity_5": 4.324, "activity_10": 4.317273, "activity_20": 4.253304, "activity_30": 4.343112}, "trend_signal": 0, "fair_value": 4.064601, "relative_strength": -11.494991, "rate_of_change": -0.8083387028259145, "market_dynamics": 0.67569, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.155, "close": 4.225, "volume": 1340500}, "trend_line": 4.476257, "activity_lines": {"activity_5": 4.288333, "activity_10": 4.305091, "activity_20": 4.246993, "activity_30": 4.32479}, "trend_signal": 0, "fair_value": 4.067568, "relative_strength": -8.14463, "rate_of_change": -0.7261258488027648, "market_dynamics": 0.773203, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.76, "close": 3.76, "volume": 3156000}, "trend_line": 4.432187, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.206818, "activity_20": 4.198736, "activity_30": 4.27858}, "trend_signal": 0, "fair_value": 4.067729, "relative_strength": -17.61435, "rate_of_change": -0.9845279214307957, "market_dynamics": 0.635432, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.74, "close": 3.76, "volume": 4395500}, "trend_line": 4.388759, "activity_lines": {"activity_5": 3.957667, "activity_10": 4.116727, "activity_20": 4.154758, "activity_30": 4.235213}, "trend_signal": 0, "fair_value": 4.06818, "relative_strength": -16.437508, "rate_of_change": -0.9798323040070192, "market_dynamics": 0.483324, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.93, "high": 4.065, "low": 3.775, "close": 3.825, "volume": 2276500}, "trend_line": 4.347176, "activity_lines": {"activity_5": 3.875, "activity_10": 4.046636, "activity_20": 4.121708, "activity_30": 4.198841}, "trend_signal": 0, "fair_value": 4.069455, "relative_strength": -12.742013, "rate_of_change": -0.9474888003647532, "market_dynamics": 0.378847, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.825, "high": 4.045, "low": 3.75, "close": 4.025, "volume": 2056000}, "trend_line": 4.31579, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.023364, "activity_20": 4.111262, "activity_30": 4.178056}, "trend_signal": 0, "fair_value": 4.071547, "relative_strength": -8.784377, "rate_of_change": -0.7219859513394525, "market_dynamics": 0.189633, "expectation": {"probability": 43.4499, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.707709, 3.598925, 3.598925, 3.580794, 3.499206, 3.444815, 3.462945, 3.426684, 3.444815, 3.417619, 3.227247, 3.254443, 3.073137, 2.919027, 2.447632, 2.465762, 2.23913, 2.338848, 2.492958, 2.583611, 2.520154, 2.492958, 2.556415, 2.56548, 2.465762, 2.474828, 2.601741, 2.556415, 2.919027, 3.14566, 3.209117, 3.354162, 3.091268, 3.218182, 2.973419, 3.118464, 3.00968, 2.99155, 2.864636, 3.372292, 3.109399, 3.154725, 3.236313, 3.172856, 3.200052, 3.045941, 3.154725, 3.073138, 2.85557, 3.045941, 3.481076, 4.260692, 3.852753, 4.024994, 4.043125, 3.934342, 3.89808, 3.74397, 3.60799, 3.626121, 3.707709, 3.689578, 3.671447, 3.644251, 3.426684, 3.272574, 3.372292, 3.45388, 3.435749, 3.517337, 3.644251, 4.151908, 4.05219, 4.106582, 4.079386, 4.170038, 4.18817, 3.979668, 3.979668, 3.916211, 3.961537, 4.043125, 4.088451, 4.188169, 4.28321, 4.947348, 4.870347, 5.563361, 4.966599, 5.139853, 5.207229, 5.736614, 6.410377, 6.391127, 5.986869, 5.977244, 6.381502, 6.256375, 5.996494, 5.707739, 5.755864, 5.505609, 5.120602, 5.322731, 5.110977, 5.110977, 5.159103, 5.226479, 5.322731, 5.428608, 5.072476, 5.168728, 5.178353, 5.014725, 5.02435, 5.0436, 4.947348, 5.207229, 5.014725, 5.130227, 5.303481, 5.332356, 5.120602, 5.101352, 5.02435, 4.995474, 4.956974, 4.78372, 4.745219, 4.889597, 4.851097, 4.745219, 4.658593, 4.610467, 4.793345, 4.571966, 4.254335, 4.1, 3.95, 4.04, 3.93, 4.17, 4.14, 4.4, 4.38, 4.28, 4.175, 4.515, 4.58, 4.375, 4.255, 4.21, 4.22, 3.87, 3.93, 3.825], "highs": [3.707709, 3.617056, 3.653317, 3.580794, 3.544533, 3.481076, 3.481076, 3.45388, 3.45388, 3.43575, 3.263509, 3.254443, 3.073137, 2.919027, 2.502023, 2.492958, 2.465762, 2.574546, 2.601741, 2.647068, 2.574546, 2.638003, 2.656134, 2.628938, 2.56548, 2.619872, 2.610807, 2.919027, 3.290705, 3.236313, 3.326966, 3.390423, 3.308835, 3.254443, 3.127529, 3.136595, 3.027811, 2.982484, 2.964354, 3.508272, 3.181921, 3.308835, 3.272574, 3.209117, 3.209117, 3.127529, 3.200052, 3.127529, 3.055007, 3.444815, 4.242561, 5.366659, 3.988733, 4.07032, 4.224431, 4.106582, 3.997798, 3.843688, 3.698643, 3.789296, 3.87995, 3.780231, 3.671447, 3.653317, 3.472011, 3.426684, 3.481076, 3.526402, 3.580794, 3.60799, 4.63237, 4.351345, 4.160974, 4.106582, 4.160974, 4.260692, 4.432933, 3.988733, 4.061256, 4.061256, 4.097516, 4.296953, 4.306019, 4.324149, 4.995475, 5.120602, 5.688488, 5.967618, 5.255355, 5.322731, 5.736614, 6.237124, 6.987889, 6.679883, 6.294875, 6.381502, 6.564381, 6.439254, 6.083121, 5.880992, 5.755864, 5.563361, 5.380482, 5.399733, 5.313106, 5.245729, 5.236104, 5.341981, 5.553736, 5.457484, 5.274605, 5.197604, 5.361232, 5.053225, 5.02435, 5.02435, 5.226479, 5.293855, 5.072476, 5.457484, 5.418983, 5.418983, 5.332356, 5.120602, 5.139853, 5.091726, 5.014725, 4.80297, 4.899223, 4.928098, 4.860722, 4.793345, 4.735594, 4.860722, 4.793345, 4.600842, 4.47, 4.15, 4.05, 4.07, 3.93, 4.24, 4.33, 4.4, 4.4, 4.3, 4.27, 4.58, 4.58, 4.41, 4.285, 4.35, 4.23, 4.04, 4.065, 4.045], "lows": [3.45388, 3.354162, 3.426684, 3.426684, 3.417619, 3.390423, 3.372292, 3.336031, 3.363227, 3.218182, 3.100333, 3.045941, 2.882766, 2.465762, 2.320717, 2.23913, 2.166607, 2.311652, 2.447632, 2.492958, 2.41137, 2.474828, 2.520154, 2.438566, 2.384175, 2.402305, 2.474828, 2.556415, 2.919027, 3.000615, 3.181921, 3.073137, 3.055007, 3.00968, 2.946223, 3.018745, 2.864636, 2.873701, 2.737721, 3.091268, 3.045941, 3.064072, 3.091268, 3.082203, 2.964354, 3.00968, 3.064072, 2.900897, 2.85557, 2.900897, 3.481076, 3.852754, 3.635186, 3.789296, 3.753035, 3.834623, 3.680513, 3.58986, 3.553599, 3.58986, 3.653317, 3.635186, 3.60799, 3.417619, 3.290705, 3.227247, 3.354162, 3.43575, 3.263509, 3.462945, 3.526403, 4.034059, 3.979667, 3.934341, 3.997798, 4.043124, 3.952472, 3.562664, 3.825557, 3.870884, 3.916211, 3.970602, 4.088451, 4.124713, 4.235085, 4.600842, 4.802971, 4.947349, 4.831846, 5.02435, 5.187978, 5.486359, 6.092746, 5.986869, 5.871367, 5.948368, 6.111997, 5.784741, 5.495984, 5.486359, 5.457484, 5.091726, 5.110977, 5.187978, 5.014725, 5.0436, 5.120602, 5.130227, 5.245729, 5.053226, 5.062851, 5.062851, 4.956974, 4.870347, 4.976224, 4.889597, 4.947348, 5.0436, 4.985849, 4.985849, 5.216854, 5.178353, 5.02435, 4.937723, 4.918473, 4.928098, 4.80297, 4.591216, 4.629717, 4.802971, 4.725969, 4.697094, 4.620092, 4.591217, 4.571966, 4.254335, 4.01, 4.06, 3.95, 3.8, 3.82, 4.11, 4.12, 4.18, 4.31, 4.24, 4.175, 4.425, 4.285, 4.32, 4.17, 4.155, 3.76, 3.74, 3.775, 3.75], "closes": [3.526403, 3.580794, 3.508272, 3.472011, 3.444815, 3.462945, 3.426684, 3.43575, 3.417619, 3.218182, 3.245378, 3.091268, 2.928092, 2.474828, 2.447632, 2.275391, 2.420436, 2.574546, 2.592676, 2.538285, 2.474828, 2.56548, 2.574546, 2.520154, 2.411371, 2.54735, 2.556415, 2.873701, 3.127529, 3.190986, 3.317901, 3.091268, 3.236313, 3.027811, 3.118464, 3.064072, 2.955289, 2.909962, 2.937158, 3.100333, 3.127529, 3.245378, 3.14566, 3.16379, 3.00968, 3.118464, 3.082203, 2.937158, 3.018745, 3.390423, 4.242561, 3.997798, 3.879949, 4.043125, 3.861819, 3.907145, 3.716774, 3.60799, 3.644251, 3.707709, 3.725839, 3.671448, 3.635186, 3.426684, 3.29977, 3.372292, 3.472011, 3.43575, 3.544533, 3.598925, 4.124712, 4.05219, 4.061255, 4.079386, 4.142843, 4.151908, 4.151908, 3.934341, 3.889015, 3.979668, 4.043125, 4.188169, 4.251627, 4.233496, 4.822221, 4.831846, 5.582612, 4.947349, 5.072476, 5.255355, 5.669238, 6.208249, 6.381502, 5.986869, 5.977244, 6.371877, 6.179373, 5.977244, 5.707738, 5.726989, 5.457484, 5.110977, 5.351606, 5.197604, 5.033975, 5.159103, 5.178353, 5.274605, 5.486359, 5.062851, 5.178353, 5.149477, 4.956974, 5.0436, 5.005099, 4.966599, 5.207229, 5.072476, 5.062851, 5.313106, 5.332356, 5.207229, 5.082101, 5.062851, 5.072476, 4.966599, 4.822221, 4.725969, 4.889597, 4.870347, 4.745219, 4.716344, 4.658593, 4.754845, 4.571966, 4.273585, 4.13, 4.09, 4.04, 3.84, 3.83, 4.14, 4.21, 4.21, 4.4, 4.3, 4.25, 4.47, 4.32, 4.39, 4.23, 4.225, 3.76, 3.76, 3.825, 4.025], "volumes": [1101500, 894000, 1898500, 1521000, 1359000, 2309000, 1760000, 1664500, 1526500, 2540500, 2409000, 1906000, 3121500, 6154000, 4714500, 3144000, 2711500, 369000, 2444500, 1597500, 1678000, 3719886, 3046386, 1297000, 1006500, 2838500, 2481500, 3680000, 8114500, 7109500, 4940000, 3196000, 2035500, 2171000, 1854000, 985000, 1984500, 463000, 2258000, 17735000, 2217000, 3058000, 2339000, 1256000, 1358500, 873500, 1634000, 1232000, 839000, 6552078, 8512000, 27863500, 6022000, 6057000, 8534000, 8094000, 5314000, 3851000, 1783000, 4521000, 3447000, 1963500, 689236, 1667000, 2282000, 1509000, 1630500, 593500, 2757000, 4150500, 90830000, 26567500, 14116000, 12118000, 14885500, 11456500, 20215000, 18218500, 4274500, 4327500, 2947000, 8393500, 5007000, 6384000, 17096000, 16017500, 32488000, 33920000, 13781000, 8625500, 14146000, 26551500, 52217000, 22382000, 10791500, 11663500, 10877000, 11923500, 10748500, 7732000, 6654000, 8726000, 2250500, 3049000, 6427500, 3250000, 3278500, 4280000, 4674000, 5480500, 2582500, 2984500, 10163000, 4715000, 694500, 2059899, 5539054, 3473000, 2415000, 9299500, 5057500, 3572000, 203000, 2924000, 6578000, 2131000, 3283500, 3622500, 2024500, 1443500, 1610500, 1356000, 1374000, 1516000, 2000000, 2562500, 2311000, 167500, 270000, 1282000, 404500, 417500, 623500, 387000, 630500, 151500, 170500, 235000, 1321500, 951500, 332000, 1340500, 3156000, 4395500, 2276500, 2056000], "sma": {"5": [null, null, null, null, 3.5065, 3.4938, 3.4629, 3.4484, 3.4376, 3.3922, 3.3487, 3.2816, 3.1801, 2.9915, 2.8374, 2.6434, 2.5093, 2.4386, 2.4621, 2.4803, 2.5202, 2.5492, 2.5492, 2.5347, 2.5093, 2.5238, 2.522, 2.5818, 2.7033, 2.8592, 3.0133, 3.1203, 3.1928, 3.1729, 3.1584, 3.1076, 3.0804, 3.0151, 2.997, 2.9934, 3.0061, 3.0641, 3.1112, 3.1565, 3.1384, 3.1366, 3.104, 3.0623, 3.0333, 3.1094, 3.3342, 3.5173, 3.7059, 3.9108, 4.0051, 3.938, 3.8818, 3.8274, 3.7476, 3.7168, 3.6805, 3.6714, 3.6769, 3.6334, 3.5518, 3.4811, 3.4412, 3.4013, 3.4249, 3.4847, 3.6352, 3.7512, 3.8763, 3.9833, 4.0921, 4.0975, 4.1175, 4.0921, 4.054, 4.0214, 3.9996, 4.0069, 4.0703, 4.1392, 4.3077, 4.4655, 4.7444, 4.8835, 5.0513, 5.1379, 5.3054, 5.4305, 5.7174, 5.9002, 6.0446, 6.1851, 6.1794, 6.0985, 6.0427, 5.9926, 5.8098, 5.5961, 5.471, 5.3689, 5.2303, 5.1707, 5.1841, 5.1687, 5.2265, 5.2323, 5.2361, 5.2303, 5.1668, 5.0783, 5.0667, 5.0243, 5.0359, 5.059, 5.0629, 5.1245, 5.1976, 5.1976, 5.1995, 5.1995, 5.1514, 5.0783, 5.0012, 4.93, 4.8954, 4.8549, 4.8107, 4.7895, 4.776, 4.7491, 4.6894, 4.5951, 4.4778, 4.3641, 4.2211, 4.0747, 3.986, 3.988, 4.012, 4.046, 4.158, 4.252, 4.274, 4.326, 4.348, 4.346, 4.332, 4.327, 4.185, 4.073, 3.96, 3.919], "10": [3.688672, 3.673261, 3.656943, 3.632467, 3.604364, 3.574449, 3.543627, 3.518244, 3.497394, 3.449348, 3.421245, 3.372292, 3.314274, 3.214556, 3.114838, 2.996082, 2.895458, 2.809337, 2.726843, 2.658853, 2.581798, 2.529219, 2.493865, 2.498397, 2.494771, 2.521967, 2.535565, 2.565481, 2.618966, 2.684236, 2.768543, 2.821122, 2.887299, 2.938065, 3.008774, 3.060446, 3.100333, 3.10396, 3.084922, 3.075857, 3.05682, 3.072231, 3.063166, 3.076764, 3.065885, 3.071324, 3.084016, 3.086735, 3.094894, 3.123903, 3.235406, 3.310648, 3.384077, 3.472011, 3.557225, 3.636093, 3.69955, 3.766633, 3.829184, 3.860912, 3.80924, 3.776605, 3.752129, 3.690485, 3.63428, 3.580794, 3.556318, 3.539094, 3.529122, 3.518244, 3.558131, 3.596205, 3.638812, 3.704082, 3.78839, 3.866351, 3.934341, 3.9842, 4.018648, 4.056723, 4.048564, 4.062162, 4.081199, 4.09661, 4.164548, 4.232542, 4.375612, 4.476913, 4.595259, 4.722828, 4.885439, 5.087447, 5.300434, 5.475772, 5.591274, 5.745277, 5.804953, 5.907943, 5.971469, 6.018632, 5.997457, 5.88773, 5.78474, 5.705814, 5.611487, 5.490209, 5.390107, 5.319843, 5.297706, 5.231292, 5.203379, 5.207229, 5.167765, 5.152365, 5.149477, 5.130227, 5.133115, 5.112902, 5.070551, 5.095576, 5.110977, 5.116752, 5.129265, 5.13119, 5.137927, 5.137927, 5.099427, 5.064776, 5.047451, 5.003175, 4.944461, 4.895372, 4.853022, 4.822221, 4.77217, 4.702869, 4.633647, 4.57005, 4.48509, 4.382055, 4.290533, 4.232899, 4.18804, 4.133555, 4.116359, 4.119, 4.131, 4.169, 4.197, 4.252, 4.292, 4.3005, 4.2555, 4.2105, 4.153, 4.1255], "20": [3.795189, 3.772072, 3.747596, 3.731278, 3.708615, 3.684592, 3.660116, 3.642439, 3.615243, 3.581701, 3.554958, 3.522776, 3.485609, 3.423511, 3.359601, 3.285266, 3.219542, 3.163791, 3.112118, 3.0541, 3.001522, 2.950756, 2.90407, 2.856477, 2.804805, 2.759025, 2.715511, 2.687409, 2.672904, 2.671545, 2.675171, 2.675171, 2.690582, 2.718231, 2.751773, 2.791207, 2.817949, 2.83472, 2.851944, 2.880047, 2.912682, 2.946677, 2.975232, 3.007414, 3.037329, 3.065885, 3.092175, 3.095347, 3.089908, 3.09988, 3.146113, 3.19144, 3.223621, 3.274387, 3.311555, 3.353708, 3.391783, 3.426684, 3.462039, 3.492408, 3.522323, 3.543627, 3.568103, 3.581248, 3.595752, 3.608443, 3.627934, 3.652863, 3.679153, 3.689578, 3.683686, 3.686405, 3.69547, 3.697283, 3.711335, 3.723573, 3.74533, 3.761647, 3.773885, 3.787483, 3.803348, 3.829184, 3.860006, 3.900346, 3.976469, 4.049446, 4.154977, 4.230556, 4.306954, 4.389775, 4.467001, 4.574804, 4.690817, 4.786191, 4.877911, 4.988909, 5.090283, 5.192428, 5.283364, 5.37073, 5.441448, 5.487588, 5.542587, 5.590793, 5.60138, 5.617743, 5.59753, 5.613893, 5.634587, 5.624962, 5.600418, 5.547479, 5.476253, 5.429089, 5.380482, 5.310218, 5.261611, 5.216373, 5.184128, 5.163434, 5.157178, 5.16199, 5.148515, 5.141777, 5.143702, 5.134077, 5.116271, 5.088839, 5.059001, 5.049376, 5.027719, 5.006062, 4.991143, 4.976705, 4.955049, 4.920398, 4.866537, 4.817413, 4.76627, 4.692615, 4.617497, 4.564136, 4.520531, 4.477888, 4.444264, 4.410934, 4.382323, 4.369525, 4.341045, 4.317028, 4.291267, 4.266699, 4.22177, 4.172028, 4.134679, 4.12225], "30": [4.016918, 3.975277, 3.932398, 3.883298, 3.836535, 3.796568, 3.770137, 3.746956, 3.725235, 3.697737, 3.670541, 3.638812, 3.603155, 3.559038, 3.510689, 3.455089, 3.40523, 3.364738, 3.319109, 3.274085, 3.230572, 3.191591, 3.155027, 3.11514, 3.071324, 3.030833, 2.99155, 2.964354, 2.947734, 2.930812, 2.923862, 2.907545, 2.898479, 2.883673, 2.872794, 2.859499, 2.843785, 2.826259, 2.810244, 2.806315, 2.802387, 2.807524, 2.814776, 2.837742, 2.856477, 2.884579, 2.906638, 2.918725, 2.932927, 2.961332, 3.020256, 3.068, 3.111514, 3.16228, 3.210628, 3.255954, 3.294633, 3.319109, 3.336333, 3.353557, 3.367155, 3.386495, 3.39979, 3.413086, 3.41913, 3.429404, 3.446628, 3.464154, 3.4844, 3.50102, 3.534259, 3.561153, 3.591673, 3.622193, 3.659965, 3.694413, 3.73007, 3.763309, 3.792318, 3.81196, 3.805312, 3.811657, 3.824047, 3.830392, 3.862406, 3.893229, 3.955424, 4.000069, 4.047676, 4.099265, 4.164045, 4.248605, 4.340149, 4.425488, 4.514737, 4.614723, 4.704969, 4.789685, 4.861792, 4.932728, 4.977153, 5.012446, 5.055458, 5.092732, 5.122436, 5.156009, 5.190224, 5.2349, 5.288144, 5.324251, 5.362091, 5.394135, 5.417647, 5.44465, 5.450746, 5.455238, 5.442725, 5.446896, 5.446575, 5.4485, 5.437271, 5.403903, 5.36059, 5.329789, 5.299631, 5.252788, 5.20755, 5.16584, 5.138569, 5.110014, 5.086272, 5.073118, 5.050017, 5.035259, 5.019858, 4.990341, 4.955396, 4.915909, 4.867697, 4.826935, 4.78199, 4.748341, 4.723442, 4.695655, 4.675485, 4.653265, 4.621358, 4.601275, 4.576513, 4.545743, 4.508998, 4.476257, 4.432187, 4.388759, 4.347176, 4.31579], "50": [4.382321, 4.362467, 4.340278, 4.31701, 4.290722, 4.256303, 4.223459, 4.196636, 4.168388, 4.133143, 4.095789, 4.054114, 4.008644, 3.951986, 3.898854, 3.844931, 3.795854, 3.748268, 3.707413, 3.661225, 3.610759, 3.565469, 3.521067, 3.47257, 3.423843, 3.381551, 3.348286, 3.323137, 3.304303, 3.28726, 3.272393, 3.253356, 3.238126, 3.222715, 3.207123, 3.189536, 3.170318, 3.152731, 3.132243, 3.11647, 3.103416, 3.093625, 3.083109, 3.07205, 3.057726, 3.044854, 3.0318, 3.016751, 3.004604, 2.998439, 3.012763, 3.021103, 3.028536, 3.039958, 3.048299, 3.057183, 3.062984, 3.066429, 3.070962, 3.080752, 3.090362, 3.101965, 3.116107, 3.135144, 3.152187, 3.174125, 3.195156, 3.21238, 3.231418, 3.25263, 3.285628, 3.315362, 3.345096, 3.376281, 3.410911, 3.443002, 3.474912, 3.496124, 3.511354, 3.527128, 3.541632, 3.56357, 3.583877, 3.60799, 3.642065, 3.677421, 3.729967, 3.770715, 3.813421, 3.856522, 3.907356, 3.966613, 4.03133, 4.087792, 4.147143, 4.212211, 4.274155, 4.334957, 4.388736, 4.435468, 4.459766, 4.48203, 4.511463, 4.534552, 4.557996, 4.583035, 4.612266, 4.645599, 4.682441, 4.709544, 4.738594, 4.768154, 4.79459, 4.826929, 4.861035, 4.892921, 4.927626, 4.96036, 4.990727, 5.02501, 5.049163, 5.072264, 5.092681, 5.11235, 5.130943, 5.147236, 5.160643, 5.176475, 5.196487, 5.214301, 5.228342, 5.238906, 5.247045, 5.257472, 5.252467, 5.241302, 5.21225, 5.195103, 5.174453, 5.146146, 5.109361, 5.067996, 5.024566, 4.989029, 4.957484, 4.916046, 4.877459, 4.847314, 4.819559, 4.79282, 4.76827, 4.75055, 4.718718, 4.689966, 4.665787, 4.643105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.665857, 6.606196, 6.546391, 6.492461, 6.43917, 6.375232, 6.316334, 6.261056, 6.205062, 6.152388, 6.106945, 6.060241, 6.013586, 5.968646, 5.920957, 5.875782, 5.832518, 5.79274, 5.754078, 5.71469, 5.67649, 5.641445, 5.605124, 5.570867, 5.537838, 5.50623, 5.474235, 5.444196, 5.412427, 5.376308, 5.344176, 5.311843, 5.279081, 5.234281, 5.197, 5.162483, 5.129148, 5.092974, 5.060155, 5.027154, 4.995129, 4.963723, 4.935032, 4.906843, 4.880171, 4.855666, 4.829661, 4.801968, 4.773572, 4.744879, 4.71895, 4.691715, 4.666292, 4.641859, 4.617918, 4.595338, 4.577724, 4.55774, 4.543927, 4.529665, 4.516248, 4.50269, 4.490366, 4.483991, 4.479406, 4.472187, 4.464437, 4.457517, 4.451525, 4.443731, 4.436964, 4.429194, 4.420604, 4.409226, 4.400063, 4.390129, 4.381136, 4.371758, 4.36186, 4.353367, 4.343998, 4.332203, 4.324284, 4.317715, 4.309392, 4.301415, 4.29452, 4.288092, 4.285549, 4.284927, 4.28474, 4.286728, 4.286921, 4.287456, 4.287893, 4.287662, 4.286336, 4.282502, 4.279661, 4.276339, 4.273131, 4.268508, 4.263086, 4.256724, 4.248082, 4.240496, 4.234606, 4.227047, 4.21877, 4.211266, 4.203645, 4.194669, 4.186264, 4.178435, 4.171531, 4.165909, 4.163582, 4.162171, 4.161659, 4.160744, 4.15868, 4.157718, 4.15578, 4.154037, 4.149749, 4.145372, 4.140701, 4.134906]}, "ema": {"5": [null, null, null, null, 3.5065, 3.492, 3.4702, 3.4587, 3.445, 3.3694, 3.3281, 3.2491, 3.1421, 2.9197, 2.7623, 2.6, 2.5402, 2.5516, 2.5653, 2.5563, 2.5291, 2.5413, 2.5524, 2.5416, 2.4982, 2.5146, 2.5285, 2.6436, 2.8049, 2.9336, 3.0617, 3.0716, 3.1265, 3.0936, 3.1019, 3.0893, 3.0446, 2.9997, 2.9789, 3.0194, 3.0554, 3.1187, 3.1277, 3.1397, 3.0964, 3.1037, 3.0966, 3.0434, 3.0352, 3.1536, 3.5166, 3.677, 3.7446, 3.8441, 3.85, 3.8691, 3.8183, 3.7482, 3.7136, 3.7116, 3.7163, 3.7014, 3.6793, 3.5951, 3.4967, 3.4552, 3.4608, 3.4525, 3.4831, 3.5217, 3.7227, 3.8326, 3.9088, 3.9657, 4.0247, 4.0671, 4.0954, 4.0417, 3.9908, 3.9871, 4.0058, 4.0666, 4.1283, 4.1633, 4.383, 4.5326, 4.8826, 4.9042, 4.9603, 5.0586, 5.2622, 5.5775, 5.8455, 5.8926, 5.9208, 6.0712, 6.1072, 6.0639, 5.9452, 5.8725, 5.7341, 5.5264, 5.4681, 5.378, 5.2633, 5.2286, 5.2118, 5.2328, 5.3173, 5.2325, 5.2144, 5.1928, 5.1142, 5.0907, 5.0621, 5.0303, 5.0893, 5.0837, 5.0767, 5.1555, 5.2145, 5.2121, 5.1687, 5.1334, 5.1131, 5.0643, 4.9836, 4.8977, 4.895, 4.8868, 4.8396, 4.7985, 4.7519, 4.7529, 4.6926, 4.5529, 4.4119, 4.3046, 4.2164, 4.0909, 4.004, 4.0493, 4.1029, 4.1386, 4.2257, 4.2505, 4.2503, 4.3235, 4.3224, 4.3449, 4.3066, 4.2794, 4.1063, 3.9908, 3.9356, 3.9654], "10": [null, null, null, null, null, null, null, null, null, 3.4493, 3.4122, 3.3539, 3.2765, 3.1307, 3.0065, 2.8736, 2.7912, 2.7518, 2.7229, 2.6893, 2.6503, 2.6349, 2.6239, 2.6051, 2.5698, 2.5657, 2.5641, 2.6204, 2.7126, 2.7996, 2.8938, 2.9297, 2.9854, 2.9932, 3.0159, 3.0247, 3.0121, 2.9935, 2.9833, 3.0045, 3.0269, 3.0666, 3.081, 3.0961, 3.0803, 3.0873, 3.0864, 3.0592, 3.0519, 3.1134, 3.3187, 3.4422, 3.5218, 3.6166, 3.6612, 3.7059, 3.7079, 3.6897, 3.6814, 3.6862, 3.6934, 3.6894, 3.6796, 3.6336, 3.5729, 3.5364, 3.5247, 3.5085, 3.5151, 3.5303, 3.6384, 3.7136, 3.7768, 3.8318, 3.8884, 3.9363, 3.9755, 3.968, 3.9537, 3.9584, 3.9738, 4.0128, 4.0562, 4.0884, 4.2218, 4.3328, 4.56, 4.6304, 4.7108, 4.8098, 4.9661, 5.1919, 5.4082, 5.5134, 5.5978, 5.7385, 5.8187, 5.8475, 5.8221, 5.8048, 5.7416, 5.627, 5.5769, 5.5079, 5.4218, 5.374, 5.3384, 5.3268, 5.3558, 5.3026, 5.28, 5.2563, 5.2018, 5.1731, 5.1425, 5.1105, 5.1281, 5.118, 5.108, 5.1453, 5.1793, 5.1844, 5.1658, 5.1471, 5.1335, 5.1032, 5.0521, 4.9928, 4.974, 4.9552, 4.917, 4.8805, 4.8402, 4.8247, 4.7787, 4.6869, 4.5856, 4.4955, 4.4127, 4.3086, 4.2216, 4.2067, 4.2073, 4.2078, 4.2428, 4.2532, 4.2526, 4.2921, 4.2972, 4.3141, 4.2988, 4.2854, 4.1898, 4.1117, 4.0596, 4.0533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0541, 2.9989, 2.9577, 2.9212, 2.883, 2.8381, 2.8104, 2.7862, 2.7945, 2.8262, 2.861, 2.9045, 2.9223, 2.9522, 2.9594, 2.9745, 2.9831, 2.9804, 2.9737, 2.9702, 2.9826, 2.9964, 3.0201, 3.0321, 3.0446, 3.0413, 3.0486, 3.0518, 3.0409, 3.0388, 3.0723, 3.1838, 3.2613, 3.3202, 3.3891, 3.4341, 3.4791, 3.5018, 3.5119, 3.5245, 3.5419, 3.5595, 3.5701, 3.5763, 3.5621, 3.5371, 3.5214, 3.5167, 3.509, 3.5124, 3.5206, 3.5781, 3.6233, 3.665, 3.7045, 3.7462, 3.7849, 3.8198, 3.8307, 3.8363, 3.8499, 3.8683, 3.8988, 3.9324, 3.9611, 4.0431, 4.1182, 4.2577, 4.3234, 4.3947, 4.4767, 4.5902, 4.7443, 4.9003, 5.0037, 5.0965, 5.2179, 5.3095, 5.3731, 5.405, 5.4356, 5.4377, 5.4066, 5.4014, 5.382, 5.3488, 5.3307, 5.3162, 5.3123, 5.3288, 5.3035, 5.2916, 5.2781, 5.2475, 5.2281, 5.2068, 5.1839, 5.1862, 5.1753, 5.1646, 5.1788, 5.1934, 5.1947, 5.184, 5.1724, 5.1629, 5.1442, 5.1136, 5.0766, 5.0588, 5.0409, 5.0127, 4.9845, 4.9535, 4.9345, 4.9, 4.8404, 4.7727, 4.7077, 4.6441, 4.5675, 4.4973, 4.4632, 4.4391, 4.4173, 4.4157, 4.4046, 4.3899, 4.3975, 4.3902, 4.3901, 4.3749, 4.3606, 4.3034, 4.2517, 4.211, 4.1933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9308, 2.9558, 2.9645, 2.9821, 2.985, 2.9936, 2.9982, 2.9954, 2.9899, 2.9865, 2.9938, 3.0025, 3.0181, 3.0264, 3.0352, 3.0336, 3.039, 3.0418, 3.0351, 3.034, 3.057, 3.1335, 3.1893, 3.2338, 3.286, 3.3232, 3.3609, 3.3838, 3.3983, 3.4142, 3.4331, 3.452, 3.4661, 3.477, 3.4738, 3.4626, 3.4567, 3.4577, 3.4563, 3.462, 3.4708, 3.513, 3.5478, 3.5809, 3.6131, 3.6473, 3.6798, 3.7103, 3.7247, 3.7353, 3.7511, 3.7699, 3.7969, 3.8263, 3.8525, 3.9151, 3.9742, 4.078, 4.1341, 4.1946, 4.2631, 4.3538, 4.4734, 4.5965, 4.6862, 4.7695, 4.8729, 4.9572, 5.023, 5.0672, 5.1097, 5.1322, 5.1308, 5.1451, 5.1484, 5.1411, 5.1422, 5.1446, 5.1529, 5.1745, 5.1673, 5.168, 5.1668, 5.1532, 5.1462, 5.1371, 5.1261, 5.1313, 5.1275, 5.1233, 5.1356, 5.1483, 5.1521, 5.1476, 5.1421, 5.1376, 5.1266, 5.1069, 5.0824, 5.0699, 5.057, 5.0369, 5.0162, 4.9932, 4.9778, 4.9516, 4.9079, 4.8577, 4.8082, 4.7586, 4.6993, 4.6432, 4.6108, 4.5849, 4.5607, 4.5504, 4.5342, 4.5159, 4.5129, 4.5005, 4.4933, 4.4764, 4.4601, 4.415, 4.3727, 4.3374, 4.3172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9984, 3.0472, 3.0845, 3.1157, 3.152, 3.1799, 3.2084, 3.2283, 3.2432, 3.2589, 3.2765, 3.2942, 3.309, 3.3218, 3.3259, 3.3248, 3.3267, 3.3324, 3.3365, 3.3446, 3.3546, 3.3848, 3.411, 3.4365, 3.4617, 3.4884, 3.5144, 3.5394, 3.5549, 3.568, 3.5841, 3.6021, 3.6251, 3.6497, 3.6726, 3.7177, 3.7614, 3.8328, 3.8765, 3.9234, 3.9756, 4.042, 4.127, 4.2154, 4.2849, 4.3512, 4.4305, 4.4991, 4.557, 4.6022, 4.6463, 4.6781, 4.6951, 4.7208, 4.7395, 4.7511, 4.7671, 4.7832, 4.8025, 4.8293, 4.8384, 4.8518, 4.8634, 4.8671, 4.874, 4.8792, 4.8826, 4.8953, 4.9023, 4.9086, 4.9244, 4.9404, 4.9509, 4.956, 4.9602, 4.9646, 4.9647, 4.9591, 4.95, 4.9476, 4.9446, 4.9368, 4.9281, 4.9175, 4.9112, 4.8979, 4.8734, 4.8442, 4.8147, 4.7843, 4.7472, 4.7113, 4.6889, 4.6701, 4.652, 4.6422, 4.6287, 4.6139, 4.6083, 4.5969, 4.5888, 4.5748, 4.561, 4.5296, 4.4994, 4.473, 4.4554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.627934, 3.603155, 3.564477, 3.525798, 3.488328, 3.473824, 3.451463, 3.442397, 3.432123, 3.358997, 3.310044, 3.224226, 3.106377, 2.871283, 2.689977, 2.502628, 2.428293, 2.450049, 2.501419, 2.526802, 2.524989, 2.540098, 2.548559, 2.538889, 2.497793, 2.510485, 2.521363, 2.638607, 2.820518, 2.983089, 3.13599, 3.161977, 3.200656, 3.14566, 3.127529, 3.096103, 3.045337, 2.988528, 2.962541, 2.996989, 3.041711, 3.121486, 3.148682, 3.166208, 3.117255, 3.110607, 3.092477, 3.036876, 3.022372, 3.141429, 3.51915, 3.740343, 3.861214, 3.973624, 3.957307, 3.924671, 3.85094, 3.759683, 3.698643, 3.685347, 3.688369, 3.685348, 3.673261, 3.58986, 3.478659, 3.418827, 3.415806, 3.413993, 3.461737, 3.519755, 3.733091, 3.872093, 3.975437, 4.043125, 4.096308, 4.116251, 4.134382, 4.073342, 4.005655, 3.980876, 3.988129, 4.050981, 4.132569, 4.186961, 4.414629, 4.589335, 4.961715, 5.029378, 5.092368, 5.160386, 5.33749, 5.638438, 5.955427, 6.045262, 6.070929, 6.180015, 6.17809, 6.110713, 5.980452, 5.875217, 5.69683, 5.463901, 5.382407, 5.291289, 5.179636, 5.155894, 5.158461, 5.18862, 5.294497, 5.239954, 5.221987, 5.193112, 5.101993, 5.060926, 5.036542, 5.003174, 5.064134, 5.076326, 5.07761, 5.161028, 5.230329, 5.233538, 5.195037, 5.149478, 5.107127, 5.045526, 4.960182, 4.868422, 4.854947, 4.846605, 4.810029, 4.778587, 4.734953, 4.727894, 4.66886, 4.530257, 4.375235, 4.245969, 4.137942, 4.010906, 3.929333, 3.980667, 4.054667, 4.120667, 4.238667, 4.286, 4.285333, 4.350667, 4.348667, 4.362667, 4.324, 4.288333, 4.099333, 3.957667, 3.875, 3.896667], "10": [3.667986, 3.648372, 3.618374, 3.58475, 3.550632, 3.524919, 3.498053, 3.478439, 3.460143, 3.409378, 3.372292, 3.312297, 3.231533, 3.078906, 2.939465, 2.786839, 2.682176, 2.623828, 2.584435, 2.550152, 2.516693, 2.513726, 2.521967, 2.526747, 2.510924, 2.520484, 2.526747, 2.588226, 2.690417, 2.794421, 2.909632, 2.96831, 3.043799, 3.069347, 3.102146, 3.112201, 3.093081, 3.058468, 3.028141, 3.030943, 3.040337, 3.074621, 3.087972, 3.106267, 3.09407, 3.10363, 3.105608, 3.078906, 3.066544, 3.120277, 3.323669, 3.462286, 3.565795, 3.685622, 3.756496, 3.820118, 3.834788, 3.81814, 3.795889, 3.773803, 3.749244, 3.724191, 3.698478, 3.639307, 3.568268, 3.520634, 3.500855, 3.478933, 3.479922, 3.492614, 3.602881, 3.69271, 3.777264, 3.857368, 3.937143, 4.003237, 4.055157, 4.055157, 4.03785, 4.030763, 4.028291, 4.053673, 4.088122, 4.115812, 4.247741, 4.369068, 4.614536, 4.718488, 4.826772, 4.946789, 5.118864, 5.359375, 5.594658, 5.719464, 5.810641, 5.952569, 6.031495, 6.062821, 6.02642, 5.981969, 5.879942, 5.718764, 5.621287, 5.514535, 5.392382, 5.310131, 5.25343, 5.232429, 5.262705, 5.220004, 5.210379, 5.200578, 5.155078, 5.132502, 5.105726, 5.072476, 5.086476, 5.075451, 5.066351, 5.110452, 5.153503, 5.171003, 5.164703, 5.152628, 5.141952, 5.110802, 5.053401, 4.985499, 4.953649, 4.921448, 4.874547, 4.833071, 4.79002, 4.77217, 4.726669, 4.636017, 4.531859, 4.433015, 4.336642, 4.219353, 4.118979, 4.091609, 4.087446, 4.091439, 4.139883, 4.173273, 4.197091, 4.258727, 4.286182, 4.321273, 4.317273, 4.305091, 4.206818, 4.116727, 4.046636, 4.023364], "20": [3.732703, 3.712284, 3.687161, 3.660914, 3.633632, 3.610235, 3.585672, 3.564304, 3.542893, 3.505078, 3.473047, 3.428886, 3.372249, 3.275984, 3.183043, 3.079785, 2.997421, 2.935992, 2.881601, 2.82695, 2.771781, 2.730253, 2.694424, 2.65786, 2.615469, 2.59095, 2.571654, 2.586719, 2.628636, 2.677977, 2.739534, 2.779163, 2.832605, 2.864722, 2.902839, 2.932582, 2.948209, 2.956972, 2.966728, 2.990384, 3.013954, 3.045639, 3.06459, 3.082548, 3.082764, 3.090491, 3.092045, 3.077282, 3.069986, 3.098607, 3.207433, 3.288546, 3.354118, 3.432166, 3.488112, 3.544835, 3.579413, 3.600004, 3.620725, 3.644122, 3.666353, 3.680556, 3.689276, 3.675807, 3.649, 3.627718, 3.614724, 3.596421, 3.586104, 3.578463, 3.619905, 3.655, 3.6907, 3.727264, 3.769698, 3.811657, 3.852451, 3.870452, 3.882582, 3.902181, 3.926528, 3.963177, 4.00341, 4.038981, 4.126778, 4.208243, 4.354258, 4.429722, 4.509905, 4.600229, 4.722083, 4.887916, 5.059982, 5.183416, 5.29685, 5.439132, 5.55251, 5.636982, 5.686059, 5.728309, 5.736572, 5.705098, 5.692147, 5.659292, 5.606262, 5.56414, 5.522293, 5.491539, 5.479392, 5.424941, 5.382407, 5.33946, 5.283222, 5.242017, 5.201637, 5.162219, 5.152411, 5.134398, 5.119777, 5.132061, 5.148148, 5.152915, 5.145307, 5.137148, 5.130548, 5.113681, 5.08398, 5.046809, 5.027833, 5.009866, 4.980899, 4.951244, 4.918152, 4.895647, 4.857101, 4.7922, 4.716924, 4.642968, 4.568928, 4.480712, 4.398558, 4.353082, 4.319355, 4.289781, 4.282363, 4.268624, 4.253297, 4.261647, 4.25693, 4.261592, 4.253304, 4.246993, 4.198736, 4.154758, 4.121708, 4.111262], "30": [3.825056, 3.796919, 3.766789, 3.737087, 3.708798, 3.684695, 3.660832, 3.639258, 3.618011, 3.585298, 3.556113, 3.518741, 3.472888, 3.400093, 3.328389, 3.248692, 3.181941, 3.128348, 3.078538, 3.028162, 2.976597, 2.933688, 2.893878, 2.852919, 2.807514, 2.77371, 2.743102, 2.735499, 2.746026, 2.76172, 2.786693, 2.797494, 2.818705, 2.827049, 2.842196, 2.854537, 2.860717, 2.864986, 2.872141, 2.890857, 2.91158, 2.94016, 2.961975, 2.984492, 2.995585, 3.012488, 3.025238, 3.027207, 3.033659, 3.063175, 3.145835, 3.208902, 3.261286, 3.32139, 3.366522, 3.411458, 3.441189, 3.461405, 3.482382, 3.506342, 3.53036, 3.549992, 3.566036, 3.567771, 3.560461, 3.557439, 3.560188, 3.559486, 3.564672, 3.57206, 3.612299, 3.645714, 3.677978, 3.709444, 3.743034, 3.774772, 3.804288, 3.817467, 3.825577, 3.837664, 3.852578, 3.877278, 3.905664, 3.93208, 3.996069, 4.058613, 4.167606, 4.231601, 4.300788, 4.378703, 4.479992, 4.611876, 4.749482, 4.855722, 4.955835, 5.075651, 5.176596, 5.258678, 5.317908, 5.373727, 5.407582, 5.416216, 5.438097, 5.447268, 5.443477, 5.445843, 5.447284, 5.452728, 5.468951, 5.454416, 5.445003, 5.431286, 5.403082, 5.37895, 5.350592, 5.319357, 5.303356, 5.279469, 5.254692, 5.246081, 5.238588, 5.223747, 5.202985, 5.183776, 5.167175, 5.14569, 5.117911, 5.086841, 5.069019, 5.051715, 5.028179, 5.004313, 4.97757, 4.958526, 4.928636, 4.88049, 4.824984, 4.769152, 4.712642, 4.646338, 4.58202, 4.540601, 4.50587, 4.472744, 4.45367, 4.429445, 4.403428, 4.393663, 4.375516, 4.363483, 4.343112, 4.32479, 4.27858, 4.235213, 4.198841, 4.178056], "50": [4.103535, 4.072102, 4.038604, 4.004555, 3.970351, 3.937889, 3.905355, 3.874464, 3.843915, 3.806652, 3.771837, 3.732444, 3.688287, 3.628137, 3.569143, 3.505478, 3.449615, 3.401721, 3.356403, 3.310555, 3.26403, 3.223038, 3.184179, 3.144927, 3.103312, 3.068939, 3.036581, 3.01797, 3.010299, 3.005855, 3.007057, 2.999954, 2.999285, 2.991038, 2.98695, 2.98134, 2.972154, 2.961944, 2.95349, 2.952238, 2.952672, 2.958239, 2.96028, 2.963444, 2.960998, 2.96338, 2.964844, 2.961133, 2.961211, 2.976341, 3.02513, 3.063759, 3.09744, 3.137227, 3.169457, 3.203137, 3.229004, 3.250376, 3.273036, 3.298007, 3.323304, 3.346092, 3.367002, 3.379182, 3.385638, 3.394269, 3.405951, 3.415386, 3.428412, 3.442824, 3.477023, 3.507085, 3.536335, 3.565131, 3.595192, 3.624251, 3.652051, 3.670068, 3.685475, 3.703841, 3.724076, 3.74943, 3.776413, 3.801888, 3.849505, 3.896163, 3.970876, 4.018617, 4.069666, 4.126213, 4.1973, 4.287531, 4.382232, 4.45892, 4.533016, 4.620261, 4.697404, 4.764192, 4.818027, 4.870507, 4.910586, 4.936124, 4.970225, 4.997132, 5.016718, 5.040291, 5.063636, 5.08961, 5.122581, 5.137499, 5.155884, 5.171997, 5.179402, 5.189167, 5.196154, 5.200294, 5.21262, 5.2183, 5.222319, 5.234962, 5.247014, 5.253213, 5.253599, 5.252429, 5.250865, 5.24442, 5.231675, 5.214629, 5.203379, 5.190589, 5.172193, 5.152115, 5.129358, 5.110056, 5.083173, 5.044786, 5.001205, 4.957195, 4.911897, 4.859566, 4.807952, 4.769938, 4.736291, 4.704347, 4.681248, 4.655464, 4.629345, 4.613366, 4.592687, 4.575842, 4.55377, 4.532466, 4.493621, 4.456024, 4.422104, 4.396975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4906, -4.4955, -4.1263, -3.511, -2.9011, -2.6032, -2.6417, -2.8862, -3.2771, -3.7509, -4.355, -5.049, -5.4931, -5.4593, -5.457, -5.2388, -5.1291, -5.1459, -4.9436, -4.8546, -4.9294, -5.0369, -5.1815, -4.8404, -4.024, -3.3001, -2.2626, -1.9164, -1.6709, -1.6084, -1.7466, -1.6525, -1.887, -1.991, -2.1773, -1.8599, -1.4557, -0.6629, 0.1613, 1.1199, 1.9301, 2.7446, 3.2636, 2.8538, 2.6764, 2.6608, 3.9089, 5.1144, 6.089, 6.7857, 6.3032, 6.1263, 5.8852, 4.9594, 3.9153, 2.9977, 2.2012, 2.0302, 1.902, 1.7751, 1.5436, 1.2671, 1.3777, 1.4962, 1.909, 2.0883, 2.5425, 2.8001, 3.0787, 3.4611, 3.5568, 3.742, 3.8533, 3.8959, 3.6162, 3.1818, 2.0172, 1.2847, 0.8367, 0.4835, 1.5004, 2.1401, 3.4355, 4.4298, 4.7968, 5.2922, 5.2743, 6.2133, 7.2257, 7.9581, 8.4219, 8.6174, 8.4057, 8.2295, 7.6872, 6.8911, 5.785, 4.6508, 3.9834, 3.2437, 2.919, 2.8641, 2.6658, 2.7916, 3.2349, 3.263, 3.3114, 3.0418, 2.4489, 2.2613, 1.6534, 1.1328, 0.4629, 0.0413, -0.0765, -0.1235, -0.1002, -0.7893, -1.5787, -2.1788, -2.5314, -2.7964, -2.8549, -3.0761, -3.0391, -2.7181, -2.3289, -1.7949, -1.7233, -1.4629, -1.3058, -1.6317, -1.8737, -2.3703, -3.0312, -3.2744, -3.4993, -3.4087, -2.9635, -2.7197, -2.2272, -2.0023, -2.1612, -2.0099, -2.1168, -2.3107, -2.4313, -2.717, -3.1536, -3.4534, -3.5889, -3.5848], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.39, 7.34, 16.79, 25.48, 26.45, 25.38, 24.15, 29.41, 29.93, 28.57, 26.01, 33.97, 34.48, 49.17, 57.4, 59.18, 62.55, 53.98, 57.95, 51.12, 53.68, 51.92, 48.51, 47.12, 48.08, 53.54, 54.4, 58.03, 54.1, 54.7, 48.86, 52.7, 51.32, 46.11, 49.23, 60.47, 74.44, 67.11, 63.84, 66.29, 61.33, 62.09, 57.0, 54.26, 55.04, 56.43, 56.84, 55.16, 54.01, 47.85, 44.52, 46.8, 49.85, 48.75, 52.15, 53.79, 65.99, 63.5, 63.68, 64.07, 65.47, 65.68, 65.68, 56.33, 54.59, 57.43, 59.34, 63.39, 65.04, 64.15, 75.72, 75.85, 83.62, 64.66, 66.28, 68.56, 72.99, 77.45, 78.67, 69.46, 69.24, 72.91, 68.61, 64.33, 59.03, 59.29, 54.15, 48.35, 52.18, 49.64, 47.02, 49.23, 49.58, 51.37, 55.15, 47.24, 49.37, 48.84, 45.34, 47.17, 46.43, 45.65, 51.16, 48.21, 48.0, 53.72, 54.13, 50.92, 47.85, 47.38, 47.66, 44.85, 41.28, 39.05, 44.54, 44.04, 40.81, 40.08, 38.6, 42.43, 37.63, 31.39, 28.9, 28.23, 27.38, 24.22, 24.07, 37.05, 39.56, 39.56, 46.3, 43.55, 42.2, 49.61, 45.34, 47.6, 43.2, 43.06, 32.85, 32.85, 35.33, 42.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3283, -0.3075, -0.2625, -0.204, -0.1507, -0.0972, -0.0722, -0.0402, -0.0313, -0.0168, -0.0095, -0.0124, -0.0182, -0.0203, -0.0087, 0.0026, 0.0209, 0.027, 0.033, 0.0249, 0.027, 0.0255, 0.0124, 0.0085, 0.0351, 0.1234, 0.1716, 0.1981, 0.2297, 0.2372, 0.2441, 0.2316, 0.2103, 0.1942, 0.1845, 0.1762, 0.1634, 0.1485, 0.1186, 0.0836, 0.0611, 0.0507, 0.039, 0.0382, 0.0414, 0.0854, 0.1131, 0.1343, 0.1507, 0.167, 0.1786, 0.1856, 0.1716, 0.1551, 0.1476, 0.1451, 0.1531, 0.1627, 0.1669, 0.2153, 0.2514, 0.3368, 0.3492, 0.3649, 0.3876, 0.434, 0.5084, 0.5748, 0.5888, 0.5922, 0.6196, 0.6186, 0.5948, 0.5477, 0.5063, 0.4464, 0.3668, 0.3195, 0.2664, 0.2088, 0.1713, 0.1415, 0.1241, 0.1261, 0.0924, 0.0741, 0.0567, 0.0269, 0.0103, -0.0059, -0.0216, -0.0145, -0.0195, -0.024, -0.0072, 0.0075, 0.009, 0.0, -0.0085, -0.0143, -0.0271, -0.0484, -0.0722, -0.0769, -0.0814, -0.0938, -0.1049, -0.1169, -0.1173, -0.1309, -0.1639, -0.1993, -0.228, -0.2518, -0.2836, -0.306, -0.2954, -0.2781, -0.2614, -0.2302, -0.2111, -0.1977, -0.1674, -0.1537, -0.1357, -0.1328, -0.1293, -0.1623, -0.1862, -0.1978, -0.1885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166, -0.1362, -0.1108, -0.0911, -0.0765, -0.0653, -0.054, -0.0427, -0.03, -0.0186, -0.0082, -0.0016, 0.0041, 0.0084, 0.0092, 0.009, 0.0143, 0.0361, 0.0632, 0.0902, 0.1181, 0.1419, 0.1623, 0.1762, 0.183, 0.1853, 0.1851, 0.1833, 0.1793, 0.1732, 0.1623, 0.1465, 0.1294, 0.1137, 0.0988, 0.0866, 0.0776, 0.0792, 0.0859, 0.0956, 0.1066, 0.1187, 0.1307, 0.1417, 0.1477, 0.1491, 0.1488, 0.1481, 0.1491, 0.1518, 0.1548, 0.1669, 0.1838, 0.2144, 0.2414, 0.2661, 0.2904, 0.3191, 0.357, 0.4005, 0.4382, 0.469, 0.4991, 0.523, 0.5374, 0.5394, 0.5328, 0.5155, 0.4858, 0.4525, 0.4153, 0.374, 0.3335, 0.2951, 0.2609, 0.2339, 0.2056, 0.1793, 0.1548, 0.1292, 0.1054, 0.0832, 0.0622, 0.0469, 0.0336, 0.0221, 0.0162, 0.0145, 0.0134, 0.0107, 0.0069, 0.0026, -0.0033, -0.0123, -0.0243, -0.0348, -0.0441, -0.0541, -0.0642, -0.0748, -0.0833, -0.0928, -0.107, -0.1255, -0.146, -0.1671, -0.1904, -0.2135, -0.2299, -0.2396, -0.2439, -0.2412, -0.2352, -0.2277, -0.2156, -0.2032, -0.1897, -0.1783, -0.1685, -0.1673, -0.1711, -0.1764, -0.1788], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1347, 0.1194, 0.1013, 0.0787, 0.0583, 0.045, 0.0453, 0.0453, 0.0509, 0.0456, 0.0412, 0.0265, 0.0229, 0.0171, 0.0032, -0.0005, 0.0208, 0.0873, 0.1084, 0.1079, 0.1116, 0.0953, 0.0818, 0.0554, 0.0273, 0.0089, -0.0006, -0.0071, -0.0159, -0.0247, -0.0437, -0.0629, -0.0683, -0.063, -0.0598, -0.0484, -0.0362, 0.0062, 0.0272, 0.0387, 0.0441, 0.0483, 0.0479, 0.0439, 0.0239, 0.006, -0.0012, -0.003, 0.004, 0.0109, 0.0121, 0.0484, 0.0676, 0.1224, 0.1078, 0.0988, 0.0972, 0.1149, 0.1514, 0.1743, 0.1506, 0.1232, 0.1205, 0.0956, 0.0574, 0.0083, -0.0265, -0.0691, -0.119, -0.133, -0.1489, -0.1652, -0.1622, -0.1536, -0.1368, -0.1078, -0.1132, -0.1052, -0.0981, -0.1023, -0.0951, -0.0891, -0.0838, -0.0614, -0.0531, -0.0461, -0.0234, -0.007, -0.0044, -0.0107, -0.0154, -0.0169, -0.0238, -0.0361, -0.0479, -0.0421, -0.0373, -0.0397, -0.0407, -0.0421, -0.034, -0.0381, -0.0569, -0.0738, -0.082, -0.0847, -0.0932, -0.0925, -0.0655, -0.0385, -0.0175, 0.011, 0.0241, 0.03, 0.0482, 0.0495, 0.054, 0.0455, 0.0392, 0.005, -0.0151, -0.0214, -0.0097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 9.52, 2.56, 17.95, 29.61, 32.41, 28.28, 23.94, 30.99, 32.14, 32.23, 22.5, 42.0, 51.81, 93.98, 85.48, 91.13, 99.11, 70.27, 84.68, 63.96, 72.97, 67.57, 56.76, 52.25, 54.13, 60.53, 60.0, 65.88, 52.94, 55.29, 35.29, 49.41, 44.71, 25.88, 36.47, 84.71, 100.0, 47.93, 40.79, 47.29, 40.07, 41.88, 34.3, 29.96, 31.41, 33.94, 34.66, 32.49, 29.78, 0.47, 0.44, 14.55, 24.55, 20.91, 36.08, 48.24, 63.87, 58.71, 59.35, 60.65, 65.16, 65.81, 65.81, 50.32, 47.1, 52.32, 56.95, 67.55, 67.44, 63.93, 87.91, 81.47, 95.02, 57.58, 62.78, 70.38, 87.59, 98.8, 80.55, 67.41, 66.5, 78.75, 71.76, 63.29, 46.37, 42.29, 29.02, 12.95, 16.67, 5.58, 0.98, 7.32, 9.83, 16.77, 30.43, 3.11, 11.49, 12.61, 0.0, 19.57, 19.44, 14.08, 49.3, 29.58, 28.17, 64.79, 67.61, 49.3, 36.07, 32.79, 34.43, 16.39, 2.94, 15.56, 34.44, 32.22, 17.78, 14.44, 7.78, 19.77, 0.0, 1.79, 10.62, 7.08, 7.88, 3.29, 2.66, 30.14, 36.34, 38.65, 56.57, 47.14, 42.42, 67.45, 64.93, 75.64, 55.13, 54.49, 0.0, 2.38, 10.12, 33.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.27, 10.01, 16.71, 26.66, 30.1, 28.21, 27.74, 29.02, 31.79, 28.96, 32.24, 38.77, 62.6, 77.09, 90.2, 91.91, 86.84, 84.69, 72.97, 73.87, 68.17, 65.77, 58.86, 54.38, 55.64, 58.22, 62.14, 59.61, 58.04, 47.84, 46.66, 43.14, 40.0, 35.69, 49.02, 73.73, 77.55, 62.91, 45.34, 42.72, 43.08, 38.75, 35.38, 31.89, 31.77, 33.34, 33.7, 32.31, 20.91, 10.23, 5.15, 13.18, 20.0, 27.18, 35.08, 49.4, 56.94, 60.64, 59.57, 61.72, 63.87, 65.59, 60.65, 54.41, 49.91, 52.12, 58.94, 63.98, 66.31, 73.09, 77.77, 88.13, 78.02, 71.79, 63.58, 73.58, 85.59, 88.98, 82.25, 71.49, 70.89, 72.34, 71.27, 60.47, 50.65, 39.23, 28.09, 19.55, 11.73, 7.74, 4.63, 6.04, 11.31, 19.01, 16.77, 15.01, 9.07, 8.03, 10.73, 13.0, 17.7, 27.61, 30.99, 35.68, 40.85, 53.52, 60.57, 50.99, 39.39, 34.43, 27.87, 17.92, 11.63, 17.65, 27.41, 28.15, 21.48, 13.33, 14.0, 9.18, 7.19, 4.14, 6.5, 8.53, 6.08, 4.61, 12.03, 23.05, 35.04, 43.85, 47.45, 48.71, 52.34, 58.27, 69.34, 65.23, 61.75, 36.54, 18.96, 4.17, 15.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.27, -90.48, -97.44, -82.05, -70.39, -67.59, -71.72, -76.06, -69.01, -67.86, -67.77, -77.5, -58.0, -48.19, -6.02, -14.52, -8.87, -0.89, -29.73, -15.32, -36.04, -27.03, -32.43, -43.24, -47.75, -45.87, -39.47, -40.0, -34.12, -47.06, -44.71, -64.71, -50.59, -55.29, -74.12, -63.53, -15.29, -0.0, -52.07, -59.21, -52.71, -59.93, -58.12, -65.7, -70.04, -68.59, -66.06, -65.34, -67.51, -70.22, -99.53, -99.56, -85.45, -75.45, -79.09, -63.92, -51.76, -36.13, -41.29, -40.65, -39.35, -34.84, -34.19, -34.19, -49.68, -52.9, -47.68, -43.05, -32.45, -32.56, -36.07, -12.09, -18.53, -4.98, -42.42, -37.22, -29.62, -12.41, -1.2, -19.45, -32.59, -33.5, -21.25, -28.24, -36.71, -53.63, -57.71, -70.98, -87.05, -83.33, -94.42, -99.02, -92.68, -90.17, -83.23, -69.57, -96.89, -88.51, -87.39, -100.0, -80.43, -80.56, -85.92, -50.7, -70.42, -71.83, -35.21, -32.39, -50.7, -63.93, -67.21, -65.57, -83.61, -97.06, -84.44, -65.56, -67.78, -82.22, -85.56, -92.22, -80.23, -100.0, -98.21, -89.38, -92.92, -92.12, -96.71, -97.34, -69.86, -63.66, -61.35, -43.43, -52.86, -57.58, -32.55, -35.07, -24.36, -44.87, -45.51, -100.0, -97.62, -89.88, -66.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1871, 0.1919, 0.1996, 0.2041, 0.2005, 0.1972, 0.1948, 0.1925, 0.1885, 0.1886, 0.1881, 0.1902, 0.1863, 0.1989, 0.2145, 0.216, 0.2109, 0.2185, 0.2211, 0.2227, 0.2198, 0.2125, 0.2116, 0.2042, 0.2058, 0.2319, 0.2251, 0.2265, 0.2232, 0.2164, 0.2184, 0.2112, 0.2058, 0.2073, 0.2068, 0.2308, 0.2752, 0.3637, 0.3636, 0.3577, 0.3658, 0.3591, 0.3561, 0.3488, 0.3343, 0.3246, 0.3176, 0.3053, 0.288, 0.2843, 0.2769, 0.2714, 0.2611, 0.2489, 0.2538, 0.246, 0.3075, 0.3082, 0.2991, 0.29, 0.281, 0.2764, 0.291, 0.3123, 0.3068, 0.2985, 0.2902, 0.2927, 0.2874, 0.2811, 0.3154, 0.33, 0.3697, 0.4162, 0.4167, 0.4083, 0.4183, 0.442, 0.4744, 0.49, 0.4853, 0.4815, 0.4795, 0.492, 0.4988, 0.4913, 0.4775, 0.4771, 0.4623, 0.4444, 0.434, 0.4181, 0.3965, 0.3833, 0.3779, 0.3819, 0.3697, 0.3529, 0.3566, 0.3442, 0.3244, 0.3109, 0.3086, 0.3044, 0.2889, 0.3019, 0.2948, 0.2909, 0.2921, 0.2843, 0.2798, 0.2715, 0.2673, 0.2647, 0.265, 0.255, 0.2471, 0.2364, 0.2277, 0.2307, 0.23, 0.2384, 0.2542, 0.2425, 0.2351, 0.2376, 0.2285, 0.2415, 0.2392, 0.2379, 0.2344, 0.2291, 0.2217, 0.2294, 0.2341, 0.2238, 0.2235, 0.2215, 0.2393, 0.2436, 0.248, 0.2513], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.2118, 0.2841, 0.3102, 0.3003, 0.2595, 0.3619, 0.3873, 0.6479, 0.8969, 0.9576, 1.0513, 0.8569, 0.9375, 0.7449, 0.7855, 0.7213, 0.6152, 0.5641, 0.5738, 0.6939, 0.6969, 0.7768, 0.6646, 0.6631, 0.4649, 0.5811, 0.4778, 0.13, 0.3351, 1.0826, 1.4922, 1.1068, 0.95, 0.9774, 0.8273, 0.8178, 0.688, 0.608, 0.612, 0.6341, 0.6288, 0.5817, 0.5441, 0.3958, 0.2907, 0.3266, 0.3783, 0.3081, 0.3623, 0.4041, 0.9933, 0.9018, 0.8835, 0.896, 0.9181, 0.8931, 0.853, 0.6494, 0.5996, 0.6646, 0.7021, 0.7929, 0.8097, 0.7689, 1.1247, 1.0476, 1.2656, 0.8846, 0.9051, 0.9452, 1.041, 1.1156, 1.0567, 0.8774, 0.8346, 0.8999, 0.8097, 0.7288, 0.6311, 0.6177, 0.5058, 0.352, 0.4164, 0.301, 0.2041, 0.2496, 0.276, 0.3116, 0.4146, 0.1838, 0.2679, 0.275, 0.1881, 0.2644, 0.2646, 0.2449, 0.45, 0.3357, 0.3402, 0.7542, 0.8199, 0.5826, 0.3729, 0.3499, 0.3631, 0.1913, 0.0136, -0.0378, 0.2121, 0.207, 0.0674, 0.0839, 0.0618, 0.2171, 0.054, -0.1195, -0.1059, -0.0295, 0.0191, -0.0246, 0.031, 0.2408, 0.3049, 0.3251, 0.4691, 0.418, 0.3986, 0.5792, 0.4821, 0.568, 0.4388, 0.4548, 0.0135, 0.0406, 0.1426, 0.3871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1064, -0.1029, -0.1018, -0.101, -0.0925, -0.0917, -0.0996, -0.0883, -0.0542, -0.0366, 0.0749, 0.1091, 0.081, 0.1201, 0.193, 0.1986, 0.2413, 0.2149, 0.2053, 0.1982, -0.0705, -0.0588, -0.0447, -0.0497, -0.0422, -0.044, -0.0482, -0.0733, -0.1298, -0.1533, -0.1401, -0.0651, -0.2725, -0.2448, -0.1639, -0.2147, -0.2333, -0.2649, -0.2843, -0.2965, -0.1605, -0.1749, -0.2008, -0.1958, -0.2138, -0.2236, -0.2228, -0.1974, -0.1963, -0.1773, -0.1974, -0.1147, -0.121, -0.1354, -0.1139, -0.0306, -0.0118, -0.008, 0.0642, 0.0533, 0.0525, 0.0628, 0.0767, 0.0859, 0.0926, 0.13, 0.1145, 0.1778, 0.0644, 0.0617, 0.064, 0.0925, 0.2611, 0.1773, 0.0799, 0.0293, 0.0631, 0.0518, -0.006, -0.0091, -0.0057, -0.0295, -0.0625, -0.0653, -0.0764, -0.1269, -0.1248, -0.2303, -0.1106, -0.1117, -0.157, -0.2139, -0.3634, -0.4095, -0.2631, -0.2395, -0.3564, -0.2583, -0.2578, -0.2276, -0.203, -0.125, -0.0704, -0.0949, -0.0487, 0.0496, 0.0309, -0.0019, -0.0088, -0.0187, 0.0516, 0.0335, 0.0112, 0.1659, 0.11, 0.0729, 0.0308, -0.0676, -0.0244, -0.0566, -0.1662, -0.2111, -0.1625, -0.1597, -0.2095, -0.318, -0.2943, -0.2174, -0.3045, -0.4578, -0.448, -0.416, -0.3927, -0.4915, -0.6092, -0.5802, -0.4158], "obv": [0, 894000, -1004500, -2525500, -3884500, -1575500, -3335500, -1671000, -3197500, -5738000, -3329000, -5235000, -8356500, -14510500, -19225000, -22369000, -19657500, -19288500, -16844000, -18441500, -20119500, -16399614, -13353228, -14650228, -15656728, -12818228, -10336728, -6656728, 1457772, 8567272, 13507272, 10311272, 12346772, 10175772, 12029772, 11044772, 9060272, 8597272, 10855272, 28590272, 30807272, 33865272, 31526272, 32782272, 31423772, 32297272, 30663272, 29431272, 30270272, 36822350, 45334350, 17470850, 11448850, 17505850, 8971850, 17065850, 11751850, 7900850, 9683850, 14204850, 17651850, 15688350, 14999114, 13332114, 11050114, 12559114, 14189614, 13596114, 16353114, 20503614, 111333614, 84766114, 98882114, 111000114, 125885614, 137342114, 137342114, 119123614, 114849114, 119176614, 122123614, 130517114, 135524114, 129140114, 146236114, 162253614, 194741614, 160821614, 174602614, 183228114, 197374114, 223925614, 276142614, 253760614, 242969114, 254632614, 243755614, 231832114, 221083614, 228815614, 222161614, 213435614, 215686114, 212637114, 206209614, 209459614, 212738114, 217018114, 221692114, 216211614, 218794114, 215809614, 205646614, 210361614, 209667114, 207607215, 213146269, 209673269, 207258269, 216557769, 221615269, 218043269, 217840269, 214916269, 221494269, 219363269, 216079769, 212457269, 214481769, 213038269, 211427769, 210071769, 208697769, 210213769, 208213769, 205651269, 203340269, 203172769, 202902769, 201620769, 201216269, 201633769, 202257269, 202257269, 202887769, 202736269, 202565769, 202800769, 201479269, 202430769, 202098769, 200758269, 197602269, 197602269, 199878769, 201934769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.94, 63.16, 59.65, 56.8, 53.48, 50.28, 47.03, 43.71, 40.6, 38.59, 36.72, 35.7, 34.43, 33.01, 32.18, 31.41, 30.64, 29.2, 27.86, 26.98, 25.16, 23.5, 23.46, 25.35, 28.34, 30.31, 32.23, 34.17, 35.97, 37.0, 37.59, 37.99, 38.51, 39.15, 39.65, 39.98, 39.35, 38.19, 36.83, 35.73, 34.85, 33.21, 31.79, 32.87, 33.87, 34.56, 34.99, 35.5, 36.17, 37.12, 36.21, 35.54, 34.92, 34.44, 34.5, 34.58, 34.7, 36.13, 37.64, 39.69, 41.83, 43.3, 44.74, 46.46, 48.42, 50.62, 52.28, 53.39, 54.48, 55.62, 55.45, 54.34, 53.28, 52.19, 49.99, 47.95, 46.1, 43.81, 41.68, 39.7, 38.16, 37.27, 35.69, 34.23, 32.87, 32.1, 31.0, 29.98, 28.62, 28.06, 27.75, 27.17, 27.75, 28.29, 28.58, 28.02, 27.07, 26.26, 25.51, 24.13, 22.95, 21.39, 19.92, 18.81, 17.92, 17.47, 16.34, 15.4, 15.94, 17.24, 18.44, 19.89, 21.64, 23.27, 22.89, 22.08, 20.99, 19.97, 19.35, 19.06, 18.17, 17.04, 15.99, 15.68, 15.06, 15.93, 16.8, 17.46, 18.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.25, 1.12, 4.82, 5.53, 6.86, 6.45, 8.41, 8.67, 8.04, 7.49, 8.92, 8.45, 18.42, 28.24, 26.04, 27.83, 24.94, 22.9, 21.1, 19.86, 19.38, 18.07, 17.38, 16.02, 29.95, 28.66, 30.45, 28.68, 27.48, 25.28, 24.27, 25.64, 23.64, 22.01, 30.37, 44.36, 53.25, 49.45, 48.31, 46.87, 44.33, 41.51, 39.36, 38.14, 38.46, 38.54, 37.23, 36.64, 34.47, 32.86, 31.14, 31.54, 32.02, 29.16, 28.73, 45.14, 41.82, 40.01, 38.31, 38.11, 38.54, 38.22, 33.07, 32.95, 31.45, 30.94, 33.34, 31.76, 30.61, 40.53, 38.68, 43.03, 40.29, 37.36, 36.59, 40.23, 43.44, 48.89, 43.95, 41.21, 39.85, 39.89, 36.1, 33.06, 31.16, 29.77, 27.67, 26.52, 25.93, 24.65, 23.76, 23.27, 24.32, 26.91, 24.73, 23.72, 23.07, 24.48, 23.55, 23.2, 22.48, 25.71, 25.78, 25.23, 31.52, 29.98, 28.21, 26.08, 24.88, 23.97, 22.94, 21.64, 20.29, 21.41, 21.47, 20.57, 19.97, 19.25, 21.52, 20.04, 17.96, 15.64, 15.22, 14.58, 13.39, 12.93, 20.53, 21.93, 22.59, 21.28, 20.22, 19.4, 27.06, 24.63, 23.92, 22.24, 22.93, 19.72, 17.98, 17.12, 15.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 45.65, 43.36, 39.37, 37.21, 35.13, 36.02, 33.84, 32.1, 32.87, 32.67, 30.0, 28.44, 24.74, 21.3, 19.64, 18.68, 20.3, 19.22, 19.16, 20.09, 19.3, 23.2, 22.32, 25.28, 20.84, 21.38, 19.73, 18.58, 18.1, 20.51, 19.69, 18.76, 22.92, 22.9, 19.05, 14.84, 10.43, 13.96, 13.17, 11.96, 11.31, 13.68, 14.83, 15.15, 14.48, 13.74, 13.7, 14.16, 18.1, 20.53, 21.12, 20.39, 19.86, 22.93, 21.97, 16.32, 15.12, 15.77, 16.21, 15.54, 14.67, 12.94, 20.11, 19.01, 18.14, 17.33, 15.95, 15.09, 14.32, 11.85, 10.52, 8.72, 7.19, 8.65, 8.2, 7.43, 6.53, 5.65, 6.62, 7.91, 7.4, 6.9, 11.0, 14.21, 13.53, 13.36, 17.89, 17.15, 16.56, 18.6, 17.93, 17.56, 16.86, 15.88, 18.2, 17.45, 16.98, 15.6, 16.81, 16.56, 18.04, 16.87, 15.88, 16.97, 15.07, 14.34, 14.43, 17.11, 18.5, 17.46, 16.71, 19.1, 23.63, 21.91, 21.14, 22.49, 22.71, 24.3, 22.27, 21.34, 28.64, 31.8, 30.96, 32.99, 34.82, 33.62, 29.54, 27.69, 25.86, 24.36, 25.33, 26.41, 23.69, 25.83, 25.09, 28.12, 26.35, 34.45, 32.0, 29.19, 27.45], "ad": [-472068.0, 175306.0, -356272.0, -982555.0, -1759124.0, -373744.0, -373744.0, 778620.0, 1083926.0, -1456574.0, 417083.0, -660212.0, -2295298.0, -8203119.0, -6317277.0, -8562995.0, -6673152.0, -6304152.0, -4147233.0, -4805016.0, -5177892.0, -4764606.0, -5373884.0, -5559169.0, -6263717.0, -5317541.0, -4821256.0, -2061246.0, -1071685.0, 3303364.0, 7625885.0, 4795150.0, 5667512.0, 3818148.0, 5486754.0, 5259448.0, 5479953.0, 5325620.0, 7041699.0, -9922240.0, -9478840.0, -8006467.0, -8942062.0, -8583216.0, -9438574.0, -8699454.0, -9897712.0, -10735474.0, -10201571.0, -4959913.0, 3552087.0, -18972328.0, -16656185.0, -11771470.0, -16366690.0, -20143913.0, -24243290.0, -27544164.0, -27098426.0, -26276406.0, -27517343.0, -28499073.0, -28597532.0, -30136305.0, -32190113.0, -31504205.0, -30106626.0, -30700126.0, -28573295.0, -24941590.0, -17496675.0, -41027827.0, -42439450.0, -34148195.0, -22570644.0, -22570644.0, -26003434.0, -12436484.0, -14409309.0, -13791095.0, -12612279.0, -9814463.0, -7310963.0, -6730617.0, 2574775.0, 795025.0, 25514232.0, -8405768.0, -6526549.0, -1796415.0, 8875147.0, 33384265.0, 14855674.0, -7526326.0, -12922076.0, -1776943.0, -9414002.0, -14323708.0, -17319204.0, -15621931.0, -22275931.0, -30289582.0, -28521340.0, -31293136.0, -36891298.0, -36426989.0, -36426989.0, -34870614.0, -32241504.0, -37461033.0, -37226264.0, -36373591.0, -46536591.0, -42317899.0, -42179016.0, -41884736.0, -37109673.0, -39781200.0, -37902854.0, -34296923.0, -33574438.0, -36289146.0, -36416021.0, -35338749.0, -32764778.0, -33892946.0, -36579430.0, -35591459.0, -33711578.0, -33600542.0, -34750909.0, -35564515.0, -36022507.0, -35697650.0, -37697650.0, -39975434.0, -41080694.0, -41136528.0, -40920528.0, -41822676.0, -42153630.0, -42378438.0, -42467510.0, -42748964.0, -42118464.0, -41966964.0, -41868254.0, -41966802.0, -42974726.0, -42446115.0, -42431680.0, -42809770.0, -45965770.0, -49775203.0, -51266703.0, -49489483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1657450.0, 1788200.0, 1889400.0, 2011700.0, 2475000.0, 2810550.0, 2894050.0, 2989200.0, 2859650.0, 2951450.0, 2857150.0, 2784050.0, 2965438.6, 2957927.2, 2472227.2, 2101427.2, 2070877.2, 2047877.2, 2378977.2, 2945977.2, 3497177.2, 3823377.2, 3770988.6, 3669900.0, 3757300.0, 3842050.0, 3656700.0, 3607000.0, 3285300.0, 2699650.0, 3762200.0, 3489900.0, 3476100.0, 3506450.0, 3414950.0, 3365400.0, 3354250.0, 3319200.0, 3396100.0, 3254200.0, 2135907.8, 2765407.8, 5245957.8, 5614257.8, 6094357.8, 6811907.8, 7533957.8, 7901957.8, 8163857.8, 8258257.8, 8055150.0, 7548650.0, 4958650.0, 4425373.6, 3986373.6, 3361173.6, 2702673.6, 2334323.6, 2008573.6, 2105973.6, 2068923.6, 10807223.6, 13267623.6, 14610300.0, 15655400.0, 16915750.0, 17910500.0, 19768950.0, 21531450.0, 21683200.0, 21700900.0, 12912600.0, 11095200.0, 10184300.0, 9610900.0, 9831950.0, 10288050.0, 11515350.0, 13085500.0, 14036150.0, 14465950.0, 15585850.0, 17401650.0, 22122650.0, 23722450.0, 23092000.0, 22656600.0, 20495500.0, 18295850.0, 17992600.0, 17903250.0, 17154050.0, 15371500.0, 10374850.0, 8441550.0, 8005150.0, 7163800.0, 6403950.0, 5639600.0, 5032150.0, 4807000.0, 4399850.0, 3825700.0, 4616950.0, 4783550.0, 4210250.0, 4091239.9, 4317295.3, 4236595.3, 4010695.3, 4392595.3, 4640095.3, 4698845.3, 3702845.3, 3523745.3, 4112095.3, 4119205.4, 3893650.0, 3908600.0, 3869550.0, 3083950.0, 2739250.0, 2517650.0, 2634750.0, 2493950.0, 2036150.0, 2079300.0, 1982050.0, 1636550.0, 1461100.0, 1444950.0, 1324350.0, 1230500.0, 1155450.0, 1042550.0, 905600.0, 664500.0, 450450.0, 457200.0, 562350.0, 529300.0, 522050.0, 614350.0, 867600.0, 1268450.0, 1433050.0, 1623500.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 1.366, 1.312, 1.274, 1.295, 1.317, 1.272, 1.252, 1.156, 0.942, 1.116, 1.037, 1.021, 1.038, 1.062, 1.085, 1.108, 1.11, 1.124, 1.097, 0.682, 0.823, 1.26, 1.317, 1.378, 1.458, 1.554, 1.599, 1.65, 1.743, 1.732, 1.641, 1.087, 0.98, 0.886, 0.745, 0.597, 0.517, 0.444, 0.464, 0.506, 1.535, 1.696, 1.778, 1.825, 1.873, 1.909, 1.977, 2.037, 2.03, 2.046, 1.239, 1.135, 1.046, 0.986, 0.98, 0.999, 1.028, 1.072, 1.113, 1.135, 1.19, 1.25, 1.415, 1.453, 1.39, 1.337, 1.187, 1.037, 1.005, 0.993, 1.127, 1.051, 0.729, 0.606, 0.587, 0.536, 0.5, 0.457, 0.407, 0.388, 0.355, 0.314, 0.373, 0.388, 0.358, 0.362, 0.415, 0.451, 0.445, 0.486, 0.531, 0.59, 0.594, 0.631, 0.756, 0.804, 0.799, 0.851, 0.899, 0.753, 0.698, 0.684, 0.722, 0.693, 0.59, 0.606, 0.583, 0.502, 0.469, 0.486, 0.456, 0.437, 0.463, 0.443, 0.385, 0.29, 0.214, 0.229, 0.286, 0.314, 0.342, 0.422, 0.559, 0.792, 0.983, 1.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.54, -80.83, -62.47, -52.47, -55.47, -62.77, -46.25, -37.49, 23.62, 119.94, 136.03, 169.33, 140.94, 132.66, 91.38, 73.45, 67.12, 33.31, 22.59, 8.59, 91.48, 56.66, 75.01, 59.6, 49.79, 10.93, 12.07, 17.66, -94.95, -92.44, 107.54, 438.98, 383.89, 157.51, 149.17, 117.96, 99.93, 64.8, 39.57, 26.37, 33.37, 38.74, 25.22, 11.19, -20.47, -56.97, -66.12, -51.53, -55.4, -70.62, -49.44, 123.92, 156.49, 116.5, 104.26, 115.93, 121.75, 112.93, 18.71, 39.57, 46.6, 53.65, 78.2, 85.17, 82.26, 183.52, 213.75, 289.32, 214.6, 134.47, 131.63, 149.63, 170.52, 188.01, 137.29, 107.04, 109.63, 102.55, 76.89, 44.77, 33.21, 12.52, -30.38, -37.79, -52.8, -81.57, -81.98, -74.18, -62.08, -37.46, -77.55, -74.7, -73.78, -76.71, -90.66, -84.25, -92.61, -49.96, -42.14, -81.16, 46.71, 112.74, 72.21, -11.39, -84.95, -76.46, -99.24, -151.8, -213.72, -145.19, -100.29, -131.2, -132.79, -140.62, -97.53, -115.9, -176.62, -196.63, -191.11, -180.56, -175.29, -153.77, -80.84, -61.15, -46.33, -19.89, -33.48, -39.62, 26.7, 8.23, 10.1, -28.57, -17.17, -132.99, -145.87, -112.78, -80.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.5913, -36.4557, -31.0077, -25.8486, -24.7369, -26.7016, -27.7778, -25.3298, -24.6684, -21.6901, -25.6983, -17.5953, -12.6935, 16.1172, 27.7777, 40.239, 37.0787, 20.0704, 24.8252, 19.2857, 26.0073, 19.4346, 14.7887, 15.4676, 21.8045, 21.7082, 22.3404, 12.9337, 0.5797, -0.8523, -9.2896, 0.8798, -4.7619, -2.994, -3.1977, 10.6509, 43.5582, 37.3832, 32.0987, 30.4094, 23.4783, 20.3911, 18.1556, 14.0401, 21.0843, 18.8954, 20.8823, 25.0, 20.4204, 1.0695, -22.2222, -15.6463, -10.514, -15.0224, -8.216, -7.8886, 10.9756, 12.3116, 11.4428, 10.0244, 11.1922, 13.0864, 14.2145, 14.8148, 17.8572, 18.0108, 16.4491, 21.8997, 19.9489, 17.6322, 16.9105, 19.2404, 37.4603, 21.2768, 22.4395, 26.5769, 36.5454, 57.7964, 64.0904, 50.4364, 47.8372, 52.1399, 45.3414, 41.1893, 18.3633, 18.5259, -2.2414, 3.3074, 5.5028, -1.0989, -11.2054, -16.8992, -18.8537, -11.8971, -8.2126, -20.5438, -16.1994, -13.8486, -13.1534, -11.9328, -8.2893, -2.8249, -2.6978, -2.4074, 0.5736, 2.9851, 2.974, -1.2774, -7.3684, 0.0, -2.0446, -3.5514, -2.7185, -6.2977, -2.3077, -1.938, -8.8725, -7.0209, -7.9848, -10.5072, -14.2599, -17.9298, -18.7344, -19.2155, -20.3545, -22.6835, -20.576, -12.3989, -13.8988, -13.5585, -7.2751, -8.8277, -8.7707, -5.9906, -5.5111, 2.7241, 2.4213, 3.3007, -6.9307, -2.0833, -0.1305, -2.7778], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -92.0, -96.0, -96.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.0898, 0.2855, 0.1237, 0.262, 0.2593, 0.1963, 0.1945, 0.2498, 0.4274, 0.456, 0.5702, 0.4705, 0.4732, 0.2915, 0.3667, 0.291, 0.1193, 0.184, 0.5385, 1.3626, 1.0851, 0.9332, 1.0679, 0.8544, 0.8698, 0.6509, 0.5158, 0.549, 0.6178, 0.6259, 0.5253, 0.4438, 0.2031, 0.0254, 0.0607, 0.1183, 0.044, 0.1178, 0.1369, 0.6323, 0.5299, 0.5177, 0.5113, 0.5616, 0.5561, 0.5435, 0.3064, 0.2361, 0.3005, 0.3535, 0.5045, 0.5652, 0.538, 1.1249, 1.1205, 1.859, 1.202, 1.3109, 1.4815, 1.8817, 2.4049, 2.5523, 2.1269, 2.0769, 2.3954, 2.13, 1.8222, 1.4771, 1.42, 1.0677, 0.644, 0.7768, 0.5068, 0.2478, 0.2812, 0.1895, 0.1843, 0.294, -0.2205, -0.1923, -0.2919, -0.5306, -0.499, -0.5857, -0.6348, -0.4105, -0.525, -0.551, -0.3215, -0.2926, -0.3932, -0.4654, -0.4134, -0.3566, -0.4139, -0.488, -0.5356, -0.3268, -0.3138, -0.4182, -0.4409, -0.5034, -0.3937, -0.5698, -0.8701, -1.0041, -1.0263, -1.0488, -1.219, -1.2194, -0.8877, -0.7961, -0.7811, -0.5767, -0.655, -0.6704, -0.3965, -0.4974, -0.3763, -0.4626, -0.3925, -0.8041, -0.7605, -0.6529, -0.4193], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.972222, 117.743831, 64.975715, 43.57213, 31.920711, 24.611399, 19.61192, 16.002317, 13.275397, 11.128748, 9.427075, 8.049311, 6.959732, 6.111564, 5.434333, 4.896242, 4.421751, 4.034818, 3.671621, 3.35169, 3.059256, 2.785702, 2.523741, 2.279745, 2.071789, 1.89199, 1.741551, 1.606222, 1.488519, 1.36815, 1.259954, 1.155664, 1.05486, 0.953551, 0.883721, 0.904352, 0.948967, 1.002716, 1.075491, 1.128845, 1.173574, 1.196627, 1.195652, 1.168506, 1.138923, 1.10383, 1.060315, 1.005604, 0.94011, 0.85196, 0.759984, 0.676122, 0.593977, 0.525191, 0.466366, 0.449511, 0.456274, 0.471671, 0.501333, 0.533433, 0.570757, 0.604591, 0.620801, 0.625423, 0.618736, 0.614931, 0.613938, 0.618438, 0.625563, 0.662395, 0.714671, 0.814031, 0.905735, 0.987102, 1.066076, 1.163151, 1.279796, 1.419689, 1.533841, 1.625559, 1.710203, 1.773679, 1.80086, 1.794111, 1.758005, 1.687968, 1.58627, 1.471906, 1.347545, 1.213466, 1.080051, 0.954968, 0.841501, 0.746848, 0.652354, 0.563674, 0.480441, 0.398453, 0.321369, 0.248939, 0.182872, 0.130659, 0.084434, 0.042181, 0.019165, 0.005748, -0.003832, -0.015329, -0.028746, -0.040256, -0.057532, -0.078672, -0.11138, -0.136496, -0.16171, -0.188967, -0.214439, -0.24394, -0.267826, -0.293843, -0.331791, -0.379893, -0.436381, -0.495548, -0.561508, -0.628529, -0.682704, -0.719744, -0.74329, -0.748856, -0.744171, -0.733089, -0.704935, -0.676133, -0.642444, -0.6102, -0.579479, -0.572023, -0.579672, -0.589628, -0.597535], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.1944, 102.1043, 94.6786, 84.4573, 73.95, 64.0823, 55.1882, 47.351, 40.5359, 34.6545, 29.609, 25.2971, 21.6296, 18.526, 15.9077, 13.7054, 11.8486, 10.2859, 8.963, 7.8408, 6.8845, 6.0647, 5.3565, 4.7412, 4.2073, 3.7442, 3.3437, 2.9962, 2.6947, 2.4294, 2.1955, 1.9875, 1.801, 1.6315, 1.4819, 1.3664, 1.2829, 1.2269, 1.1966, 1.1831, 1.1812, 1.1843, 1.1865, 1.1829, 1.1741, 1.1601, 1.1401, 1.1132, 1.0786, 1.0333, 0.9786, 0.9181, 0.8533, 0.7877, 0.7234, 0.6686, 0.6262, 0.5953, 0.5765, 0.5679, 0.5684, 0.5757, 0.5847, 0.5928, 0.598, 0.6014, 0.6039, 0.6068, 0.6106, 0.6209, 0.6397, 0.6745, 0.7208, 0.774, 0.8325, 0.8986, 0.9748, 1.0638, 1.1578, 1.2514, 1.3431, 1.4292, 1.5036, 1.5617, 1.6009, 1.6183, 1.6119, 1.5839, 1.5366, 1.472, 1.3936, 1.3059, 1.213, 1.1198, 1.0263, 0.9338, 0.8431, 0.7542, 0.6676, 0.5839, 0.5037, 0.4291, 0.3601, 0.2966, 0.2411, 0.194, 0.1544, 0.1205, 0.0906, 0.0645, 0.0401, 0.0163, -0.0092, -0.0347, -0.0601, -0.0859, -0.1116, -0.138, -0.164, -0.19, -0.2183, -0.2506, -0.2878, -0.3293, -0.3758, -0.4263, -0.4776, -0.526, -0.5695, -0.6054, -0.6331, -0.6531, -0.6635, -0.666, -0.6613, -0.6511, -0.6368, -0.6238, -0.615, -0.6099, -0.6074], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1141, 46.597, 48.0713, 45.5998, 42.2883, 38.1168, 33.8271, 30.2213, 25.7319, 20.336, 14.8366, 8.8288, 5.863, 2.8087, 0.4925, -0.4712, 3.6359, 17.5235, 27.5574, 34.136, 41.1431, 44.5863, 47.8706, 47.9182, 46.076, 46.159, 44.8053, 41.1778, 34.9548, 29.6735, 21.1317, 8.4008, -0.53, -6.8199, -12.2068, -14.3252, -15.288, -9.6254, -4.0167, 1.5986, 7.0526, 13.6998, 20.2649, 25.3207, 27.631, 29.5499, 30.5843, 30.63, 29.583, 28.7533, 27.3276, 28.3172, 29.3883, 37.0687, 38.396, 41.4873, 46.0896, 53.2643, 65.4073, 76.8816, 82.107, 85.6667, 87.3825, 86.2098, 80.4731, 71.9532, 63.335, 49.8448, 36.2809, 24.5412, 13.0052, 2.1272, -7.269, -15.8491, -20.4061, -21.7643, -25.0136, -26.0102, -25.3658, -23.8812, -22.5302, -20.1793, -16.68, -13.225, -10.9098, -8.8124, -6.3569, -2.9372, -1.7764, -2.4038, -1.2014, -1.0154, -1.5386, -2.2962, -4.7862, -5.3243, -5.786, -8.6593, -10.8466, -12.6997, -14.0877, -16.403, -20.0775, -23.5636, -26.2906, -28.7602, -32.3905, -34.9203, -33.9916, -32.849, -31.3322, -28.1655, -25.1734, -21.5334, -16.2682, -12.0564, -6.4306, -1.5982, 2.4315, 0.3521, -1.2756, -2.4568, -4.1056], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.22, -92.31, -73.17, -55.93, -53.41, -56.67, -57.38, -50.0, -48.69, -44.0, -50.0, -32.97, -24.85, 29.33, 42.86, 61.96, 61.49, 33.73, 38.8, 27.0, 34.98, 27.64, 20.0, 20.57, 29.0, 30.05, 30.73, 22.4, 1.2, -1.86, -20.73, 1.99, -12.23, -7.58, -8.4, 21.69, 57.26, 44.44, 37.14, 37.14, 27.27, 25.26, 21.07, 15.86, 23.65, 22.34, 24.57, 29.03, 24.82, 1.56, -59.09, -43.95, -29.03, -47.52, -26.32, -25.37, 26.32, 29.34, 28.05, 25.79, 28.05, 33.33, 36.77, 35.9, 44.22, 44.97, 43.45, 52.87, 51.32, 47.3, 49.66, 58.11, 73.02, 32.14, 33.66, 37.58, 45.29, 61.94, 65.6, 48.92, 47.76, 50.8, 43.53, 37.81, 20.63, 20.81, -3.27, 4.63, 7.65, -1.6, -18.86, -35.5, -42.96, -28.46, -18.15, -47.89, -37.68, -33.33, -31.2, -27.63, -20.17, -7.46, -7.46, -6.53, 1.64, 8.16, 8.16, -3.52, -22.11, 0.0, -8.03, -13.1, -10.0, -23.4, -7.79, -6.58, -34.29, -28.68, -31.34, -49.15, -58.52, -63.4, -63.85, -64.35, -66.52, -68.43, -65.62, -33.95, -41.64, -40.94, -20.58, -23.81, -23.47, -15.27, -13.75, 7.26, 6.17, 8.52, -14.0, -4.44, -0.27, -6.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2929, -0.3197, -0.6237, -0.5112, -0.455, -0.2968, -0.2298, -0.1425, -0.1702, -0.0811, -0.0423, -0.0441, -0.0701, -0.0031, -0.0027, 0.2684, 0.5719, 0.4501, 0.4648, 0.4955, 0.3651, 0.2987, 0.1485, 0.1455, 0.0418, 0.0074, -0.0053, 0.5199, 0.1737, 0.2667, 0.2157, 0.1369, 0.1458, 0.0564, 0.1274, 0.0741, 0.0066, 0.3475, 0.9817, 2.0005, 0.5491, 0.5445, 0.6506, 0.4852, 0.3628, 0.2125, 0.0656, 0.1456, 0.2245, 0.1225, 0.0169, 0.0313, -0.1039, -0.1201, -0.0551, 0.0046, 0.0557, 0.0724, 1.0126, 0.6698, 0.4252, 0.3217, 0.325, 0.3796, 0.5131, 0.0668, 0.1441, 0.1352, 0.1547, 0.3191, 0.289, 0.2762, 0.837, 0.8659, 1.2441, 1.4513, 0.6597, 0.6327, 0.9067, 1.2103, 1.7676, 1.3501, 0.8726, 0.8235, 0.9177, 0.7454, 0.3872, 0.1806, 0.0902, -0.023, -0.1724, -0.1024, -0.1221, -0.1501, -0.1286, -0.0099, 0.1826, 0.1305, -0.0312, -0.0859, 0.1244, -0.156, -0.1558, -0.1253, 0.0687, 0.1483, -0.0613, 0.2981, 0.2349, 0.2316, 0.16, -0.0361, -0.0048, -0.0275, -0.0621, -0.2237, -0.1079, -0.0595, -0.0923, -0.1258, -0.1463, -0.0031, -0.0288, -0.1429, -0.1861, -0.4252, -0.4487, -0.3346, -0.3925, -0.0565, 0.0459, 0.1265, 0.1084, 0.0072, -0.0167, 0.2671, 0.2661, 0.0852, -0.0262, 0.0511, 0.0081, -0.1159, -0.0437, -0.0517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4832, -0.7729, -0.805, -0.7651, -0.7542, -0.5596, -0.3839, -0.2966, -0.3333, -0.2443, -0.1782, -0.2344, -0.2514, -0.2207, -0.1387, -0.0942, 0.2002, 0.2144, 0.3197, 0.1782, 0.1113, 0.054, -0.0328, 0.0276, -0.1214, -0.1014, -0.232, 0.1029, 0.0377, 0.022, 0.0344, 0.01, -0.0989, -0.0614, -0.0086, -0.1525, -0.1928, -0.1964, 0.2202, 0.4866, 0.1956, 0.2635, 0.1792, 0.2132, 0.0455, -0.0413, -0.0794, -0.0538, -0.0021, -0.0225, -0.0465, -0.2044, -0.2852, -0.3196, -0.182, -0.086, -0.2616, -0.0727, -0.0934, 0.3526, 0.2439, 0.1494, 0.1618, 0.162, 0.0327, -0.3592, -0.0916, -0.0552, -0.0266, -0.0073, 0.0715, 0.0768, 0.0766, 0.3461, 0.3586, 0.431, 0.2361, 0.3343, 0.3581, 0.4596, 0.8724, 0.6571, 0.4491, 0.3904, 0.4653, 0.0908, -0.1999, -0.214, -0.2082, -0.4947, -0.4419, -0.3141, -0.4205, -0.3522, -0.2441, -0.2217, -0.1254, -0.2738, -0.2429, -0.2206, -0.2798, -0.3389, -0.2039, -0.26, -0.2105, -0.102, -0.148, -0.1736, 0.0328, -0.009, -0.148, -0.219, -0.2262, -0.1911, -0.2738, -0.4355, -0.3774, -0.1846, -0.227, -0.222, -0.2618, -0.2726, -0.2501, -0.4894, -0.6461, -0.5152, -0.5487, -0.6046, -0.5025, -0.1865, -0.1641, -0.0935, 0.0184, -0.0528, -0.1117, 0.1121, -0.0289, -0.0048, -0.1412, -0.1439, -0.4619, -0.4159, -0.3337, -0.3467], "thermo_temp": [null, 0.2629, 0.2266, 0.1541, 0.1269, 0.0907, 0.1088, 0.1178, 0.0907, 0.2176, 0.1632, 0.2085, 0.2085, 0.4623, 0.1813, 0.2538, 0.2992, 0.2629, 0.1541, 0.1541, 0.1632, 0.1632, 0.136, 0.1904, 0.1813, 0.2176, 0.136, 0.3626, 0.417, 0.2357, 0.145, 0.3173, 0.2538, 0.2448, 0.1813, 0.1178, 0.1994, 0.1088, 0.2266, 0.5711, 0.136, 0.2448, 0.1813, 0.1269, 0.2448, 0.1178, 0.136, 0.2266, 0.1994, 0.5439, 0.8521, 1.5139, 0.3626, 0.281, 0.4714, 0.272, 0.3173, 0.2538, 0.145, 0.1994, 0.2266, 0.145, 0.0635, 0.2357, 0.1813, 0.1994, 0.1269, 0.0907, 0.3173, 0.145, 1.106, 0.3173, 0.1813, 0.1722, 0.1632, 0.2176, 0.4805, 0.5892, 0.2357, 0.1904, 0.1813, 0.3264, 0.2176, 0.1994, 0.762, 0.5198, 0.8855, 1.0203, 0.4235, 0.2984, 0.5486, 0.7508, 0.8951, 0.693, 0.4235, 0.4331, 0.4524, 0.6545, 0.5871, 0.3946, 0.2984, 0.4716, 0.2695, 0.2118, 0.2984, 0.2118, 0.1155, 0.2118, 0.308, 0.4331, 0.2118, 0.1348, 0.4043, 0.1829, 0.0674, 0.1348, 0.2791, 0.2503, 0.0866, 0.4716, 0.2021, 0.2406, 0.308, 0.1829, 0.2214, 0.1636, 0.2118, 0.231, 0.2695, 0.1251, 0.1444, 0.0963, 0.1155, 0.2695, 0.2214, 0.3465, 0.46, 0.09, 0.14, 0.27, 0.11, 0.41, 0.21, 0.22, 0.19, 0.16, 0.125, 0.33, 0.295, 0.09, 0.22, 0.195, 0.47, 0.3, 0.305, 0.295], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1396, 0.1439, 0.1556, 0.1652, 0.2193, 0.2124, 0.2199, 0.2343, 0.2395, 0.224, 0.2113, 0.2025, 0.1954, 0.1846, 0.1856, 0.1849, 0.1908, 0.1808, 0.2139, 0.2508, 0.2481, 0.2293, 0.2453, 0.2469, 0.2465, 0.2346, 0.2134, 0.2108, 0.1923, 0.1985, 0.2663, 0.2426, 0.243, 0.2318, 0.2127, 0.2185, 0.2002, 0.1885, 0.1955, 0.1962, 0.2594, 0.3672, 0.5757, 0.5369, 0.4904, 0.4869, 0.4479, 0.4241, 0.3932, 0.348, 0.321, 0.3038, 0.275, 0.2365, 0.2364, 0.2264, 0.2215, 0.2043, 0.1836, 0.2079, 0.1965, 0.3618, 0.3537, 0.3224, 0.2951, 0.2711, 0.2614, 0.3012, 0.3536, 0.3321, 0.3064, 0.2836, 0.2914, 0.278, 0.2637, 0.3543, 0.3844, 0.4755, 0.5746, 0.5471, 0.5019, 0.5104, 0.5541, 0.6161, 0.6301, 0.5925, 0.5635, 0.5433, 0.5635, 0.5678, 0.5363, 0.4931, 0.4892, 0.4492, 0.4061, 0.3865, 0.3547, 0.3112, 0.2931, 0.2958, 0.3208, 0.301, 0.2708, 0.295, 0.2747, 0.237, 0.2184, 0.2294, 0.2332, 0.2066, 0.2548, 0.2452, 0.2443, 0.2559, 0.2426, 0.2388, 0.2251, 0.2227, 0.2242, 0.2324, 0.2129, 0.2005, 0.1815, 0.1695, 0.1877, 0.1938, 0.2216, 0.2649, 0.2331, 0.2162, 0.226, 0.2049, 0.2422, 0.2363, 0.2334, 0.2255, 0.2136, 0.1975, 0.2216, 0.2349, 0.2086, 0.2106, 0.2078, 0.2555, 0.2636, 0.2711, 0.2754], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5571, 0.5625, 0.5203, 0.5909, 0.6463, 0.6792, 0.6636, 0.7021, 0.7126, 0.7311, 0.7538, 0.7784, 0.8589, 1.0317, 1.1789, 1.233, 1.3323, 1.2409, 1.1829, 1.149, 1.1538, 1.159, 1.0822, 1.1134, 1.086, 1.1289, 1.0954, 1.08, 0.9943, 0.9644, 0.8707, 0.9141, 0.9361, 0.8939, 0.901, 0.9056, 1.0949, 1.138, 1.1179, 1.1158, 1.1104, 1.1213, 1.0864, 1.0704, 1.086, 1.0832, 1.0835, 1.1097, 1.1156, 1.0781, 0.9573, 0.8108, 0.9099, 0.8793, 0.8235, 0.8596, 0.9551, 1.1269, 1.1205, 1.0982, 1.1, 1.116, 1.0876, 0.9958, 1.0856, 1.1109, 1.0909, 1.0804, 1.1463, 1.1089, 1.1285, 1.0906, 1.1281, 1.1416, 1.1071, 1.129, 1.1674, 1.293, 1.3138, 1.2738, 1.2453, 1.2449, 1.2434, 1.1893, 1.1469, 1.1047, 1.0831, 1.0197, 1.0389, 1.0231, 0.9746, 0.9281, 0.822, 0.8279, 0.8708, 0.8102, 0.7675, 0.8171, 0.8547, 0.8261, 0.8474, 0.9187, 0.9309, 0.9377, 0.9714, 0.9678, 1.0142, 1.0, 0.9209, 0.9573, 0.9483, 0.9518, 0.9423, 0.8959, 0.8876, 0.9674, 0.9195, 0.873, 0.8677, 0.8478, 0.7594, 0.6722, 0.6589, 0.6943, 0.6473, 0.6065, 0.6429, 0.7422, 0.7277, 0.6995, 0.7409, 0.7083, 0.7036, 0.7407, 0.7104, 0.8002, 0.8042, 0.7892, 0.7299, 0.7714, 0.7841, 0.7665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4498, 1.4201, 1.4324, 1.3506, 1.3248, 1.2799, 1.2994, 1.2644, 1.2545, 1.2598, 1.2222, 1.2006, 1.1534, 1.0, 0.7302, 0.7434, 0.6894, 0.7104, 0.7552, 0.7937, 0.812, 0.8266, 0.8584, 0.8605, 0.8481, 0.7526, 0.8428, 0.8907, 1.0258, 1.0297, 1.0575, 1.1104, 1.0607, 1.0675, 1.0479, 0.925, 0.7106, 0.5673, 0.8256, 0.886, 0.8056, 0.8508, 0.8672, 0.8858, 0.9092, 0.8807, 0.8794, 0.8824, 0.886, 0.9559, 1.1631, 1.5757, 1.1628, 1.1858, 1.232, 1.1884, 0.8153, 0.8549, 0.8692, 0.9096, 0.9184, 0.8634, 0.8065, 0.8837, 0.8267, 0.8159, 0.8223, 0.798, 0.8036, 0.8079, 0.8753, 0.7895, 0.6708, 0.6617, 0.7985, 0.8062, 0.7705, 0.657, 0.5944, 0.6607, 0.7239, 0.7415, 0.7279, 0.7584, 0.8733, 0.9101, 0.9914, 1.0552, 0.9826, 0.9891, 1.062, 1.156, 1.3159, 1.2639, 1.1487, 1.18, 1.2675, 1.2894, 1.1719, 1.2097, 1.1907, 1.1506, 1.03, 1.0148, 1.0603, 0.9211, 0.9316, 0.9633, 1.0508, 1.1006, 1.0365, 1.0271, 1.109, 1.0694, 1.0325, 1.0237, 1.1084, 1.1596, 1.1032, 1.2042, 1.2131, 1.2715, 1.2725, 1.3175, 1.3539, 1.3186, 1.3516, 1.1934, 1.1993, 1.1799, 1.1272, 1.1038, 1.0855, 1.0688, 1.0472, 1.0438, 1.0087, 0.8786, 0.909, 0.9729, 0.9233, 0.9941], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -112304.28, -494744.62, -442383.33, -456546.52, -335141.37, -279140.24, -232931.8, -212068.64, -196984.67, -120670.41, -99486.28, -95352.01, -97371.74, -28322.01, -21062.46, 148748.24, 421739.54, 425940.68, 454657.74, 286232.48, 287519.14, 181779.57, 179821.16, 146478.69, 94713.18, 78184.67, 75788.08, 478376.73, 418650.56, 410326.52, 318388.38, 276157.37, 206797.97, 190830.09, 155104.3, 107418.62, 101851.89, 435196.37, 1409225.27, 233628.25, 98868.97, 225938.7, -27376.18, 28944.51, -119709.2, -162454.63, -130010.63, -70452.88, -51460.45, -59365.63, -54455.27, -96329.21, -123941.86, -90602.21, -54431.63, -49730.1, 219.16, 32438.43, 6850266.25, 5596409.9, 4815202.99, 4158704.2, 3699544.91, 3185874.66, 2730749.71, 1774393.41, 1493230.64, 1335954.96, 1171819.64, 1178334.95, 1055391.99, 888086.23, 2199051.43, 1906925.29, 5118919.65, 1309342.42, 1368632.81, 1398459.96, 2035078.38, 3788860.12, 4539987.52, 2629607.04, 2239110.58, 2576780.78, 1909545.53, 1292455.43, 693992.48, 616114.8, 271914.65, -198876.03, -93102.94, -146881.39, -276144.82, -178600.42, -144070.2, -64637.52, 85987.58, -257872.87, -178421.9, -165244.55, -421125.04, -302615.52, -263204.58, -236933.37, -12676.81, -77722.57, -69939.97, 272515.22, 247492.6, 148285.99, 123473.57, 97793.49, 92867.74, 47368.93, -27121.65, -73057.54, -15297.19, -17081.5, -43429.67, -42818.93, -48037.64, -20329.68, -69676.59, -168951.55, -192219.17, -165716.43, -143971.23, -160032.48, -137748.56, -99580.91, -79120.06, -67817.2, -41015.45, -37320.39, -33206.76, -21077.22, -46384.05, -30242.76, -33510.93, -29681.16, -235089.56, -201505.34, -151579.93, -71182.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4573, -0.4809, -0.3649, -0.3143, -0.3359, -0.403, -0.2441, -0.2065, 0.1249, 0.3905, 0.4909, 0.6069, 0.3644, 0.5018, 0.2794, 0.3533, 0.2792, 0.1208, 0.049, 0.0675, 0.1872, 0.1981, 0.2989, 0.1849, 0.187, 0.0134, 0.0897, 0.0199, -0.172, -0.0877, 0.279, 0.9244, 0.376, 0.242, 0.3798, 0.1799, 0.2042, -0.0052, -0.1314, -0.1423, -0.0941, -0.0909, -0.1559, -0.2044, -0.4195, -0.5537, -0.4875, -0.3975, -0.4462, -0.3619, -0.3943, 0.1344, 0.2441, 0.2486, 0.2658, 0.3223, 0.3252, 0.3143, 0.0886, 0.0372, 0.121, 0.1765, 0.3087, 0.3567, 0.3184, 0.7783, 0.7111, 1.2671, 0.5243, 0.5614, 0.687, 1.0532, 1.4709, 1.3985, 0.9561, 0.9007, 1.2398, 0.9966, 0.6777, 0.3514, 0.3156, -0.0029, -0.4019, -0.1978, -0.4035, -0.6639, -0.5975, -0.5753, -0.4873, -0.3316, -0.7503, -0.6225, -0.6249, -0.6904, -0.5296, -0.5438, -0.5472, -0.251, -0.2741, -0.217, 0.0748, 0.1453, 0.0202, -0.0982, -0.1141, -0.1054, -0.2065, -0.3251, -0.3547, -0.1521, -0.1665, -0.2808, -0.2989, -0.3492, -0.2457, -0.4129, -0.6146, -0.6701, -0.6856, -0.695, -0.8111, -0.7835, -0.4252, -0.2852, -0.2639, -0.0451, -0.1091, -0.1232, 0.1032, -0.0325, 0.0663, -0.0808, -0.0735, -0.5061, -0.4594, -0.3276, -0.1161], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58256.7067, 222459.878, -25701.0184, -645139.4007, -2719658.2001, -2721042.8165, -3188788.3023, -2488935.3051, -1858955.8696, -745948.5393, -432108.4912, -383078.8926, -196696.1377, -296428.1073, -369234.0851, -589625.7306, -325127.8122, -29458.0535, 972360.8092, 1608659.4855, 3114782.789, 4823109.7507, 4182817.7295, 3818193.5671, 2733486.9035, 2572164.5931, 2200011.1919, 1917926.4121, 1579065.0858, 1842913.8273, -3614302.6044, -5377145.4533, -5140994.9618, -4874714.0313, -4208446.8829, -3825456.0772, -3085834.7578, -2883996.085, -2805804.6717, -2348865.9051, -280603.006, 3299377.5442, -2702887.792, -4175688.1962, -2844361.9461, -3503265.4578, -4656182.1558, -6008887.5861, -7066282.8167, -6714638.6119, -5698810.4608, -5160014.3226, -4782874.0486, -4225110.5811, -4102443.4315, -4332796.234, -3814897.5408, -2811536.8721, -2334317.792, -1250162.1246, 462549.8276, 3489991.33, -3075966.5664, -5931559.8135, -3922397.5103, 939880.1177, 2843550.0457, 2271568.2477, 6147826.2726, 6546957.7764, 6311765.4118, 6016831.3971, 6239406.1418, 6559808.8881, 6279192.0779, 8554365.0471, 8141164.1071, 15097223.505, 5777682.0309, 2037832.1134, 1827678.4971, 4971050.9578, 13603417.9732, 10002705.9249, 498805.0028, -5151329.9201, -3448267.3525, -4868054.382, -6568505.2834, -7620119.6844, -6817545.9908, -7986625.2988, -10288626.397, -9732401.9137, -9502026.7923, -10325195.1191, -9575557.1154, -8398381.8305, -6658110.7463, -4504363.6252, -4874556.8742, -4508159.0308, -3677131.2704, -6236562.5256, -5374331.1521, -4488834.6317, -3624875.6275, -1422565.486, -1242327.5217, -457999.4859, 1051839.9774, 1803761.5744, 1083616.7721, 650132.0941, 756462.7632, 1550183.2879, 1374998.5823, 323542.1685, 178342.1058, 700873.1328, 886249.9411, 515491.745, 58080.5312, -280047.0357, -289549.6195, -903477.9838, -1797245.4392, -2351165.5441, -2381792.0527, -2109067.2559, -2092811.772, -2001209.9047, -1853337.9607, -1652700.5326, -1509929.8008, -1113643.6104, -802081.6589, -570300.0877, -454991.1965, -687159.5459, -551474.013, -441239.4084, -476332.0424, -1451567.0252, -2930658.5765, -3743886.1587, -3170737.6837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 11.05, 10.78, 12.13, 17.91, 22.66, 23.08, 31.49, 33.22, 34.9, 36.83, 43.82, 51.97, 67.18, 82.95, 91.46, 92.13, 85.14, 85.18, 80.59, 79.72, 78.74, 73.95, 75.05, 72.78, 80.22, 76.53, 76.48, 69.47, 62.98, 56.63, 62.05, 61.62, 63.14, 64.81, 69.44, 78.11, 87.8, 83.02, 80.94, 73.67, 75.49, 72.6, 70.44, 69.96, 71.14, 71.75, 71.06, 71.06, 68.16, 63.29, 40.48, 47.02, 40.26, 46.82, 39.82, 87.88, 92.34, 84.86, 78.2, 79.68, 81.74, 83.84, 77.86, 78.93, 79.76, 79.89, 80.58, 81.8, 82.03, 74.41, 73.14, 84.63, 72.41, 65.03, 64.92, 64.68, 74.89, 81.04, 72.96, 69.54, 70.3, 71.19, 67.53, 63.29, 59.7, 53.25, 58.73, 62.42, 60.2, 55.83, 49.7, 26.62, 35.78, 43.06, 32.34, 20.98, 24.06, 24.71, 26.13, 29.9, 33.59, 37.19, 42.78, 45.89, 51.35, 52.82, 46.49, 41.81, 43.81, 51.81, 52.61, 59.68, 61.17, 62.08, 65.52, 59.38, 54.58, 55.98, 45.95, 34.56, 36.23, 34.34, 37.51, 19.92, 20.9, 23.92, 30.29, 23.92, 18.26, 23.69, 25.91, 28.55, 19.76, 21.24, 25.06, 31.8, 43.21, 32.89, 26.26, 36.71, 42.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.592, -0.6692, -0.4954, -0.5811, 0.091, 0.1428, 0.1868, 0.1373, 0.1732, 0.1775, 0.1704, 0.1648, 0.2094, 0.2969, 0.5843, 0.7816, 0.811, 0.8788, 0.2168, 0.1357, 0.0643, 0.0513, 0.0663, -0.021, 0.0056, 0.0262, 0.0817, -0.0121, -0.1079, -0.2305, -0.2599, -0.3642, -0.3656, -0.2835, -0.3982, -0.4318, -0.3376, 0.1798, 0.5005, 0.2212, 0.1849, 0.2896, 0.2438, 0.1902, 0.1588, 0.1819, 0.2194, 0.2179, 0.3416, 0.3969, 0.1627, -0.3651, -0.7066, -0.3217, -0.2915, -0.3632, -0.3306, -0.2272, -0.1599, -0.1185, -0.1435, -0.1751, -0.1342, -0.0826, -0.0469, 0.1066, 0.1651, 0.1326, 0.0986, 0.1667, 0.1445, 0.2214, 0.2686, 0.3548, 0.4053, 0.3099, 0.3321, 0.4052, 0.5556, 0.5726, 0.5197, 0.4316, 0.4181, 0.4498, 0.3551, 0.1051, 0.0096, -0.09, -0.2433, -0.2224, -0.2306, -0.3537, -0.4429, -0.5175, -0.4514, -0.3042, -0.402, -0.5042, -0.4279, -0.2939, -0.31, -0.2662, -0.1787, -0.062, -0.0437, -0.0364, 0.0419, 0.0609, 0.0312, -1.3497, -1.3403, -1.2896, -1.2877, -1.3425, -1.3762, -1.3312, -1.2484, -1.3383, -1.4048, -1.4095, -1.4181, -1.4799, -1.717, -0.6797, -1.1312, -1.409, -1.4962, -1.5662, -0.8106, -0.7543, -0.553, -0.4436, -0.6596, -0.8082, 0.4498, 0.3725, 0.5732, 0.4997, 1.0438, 1.0477, 1.0943, 1.2381, 0.5478], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.0073, 251.6779, 42.8233, -75.7396, 79.8749, -30.8142, -4.6591, 123.4837, 99.5667, -48.9471, -58.2192, 48.9244, -20.503, -40.2015, 72.1179, 126.1291, 82.187, 766.1247, -16.7314, 35.8998, 10.4887, -73.5207, -34.8572, -64.3022, 124.3418, 524.8018, -10.6589, -16.9022, -71.1751, -82.3335, -72.5, -72.669, -19.7249, -43.252, -54.7465, 565.1856, 328.9242, 5918.0346, 166.6962, -65.8472, 284.9346, 164.6828, 127.1911, 206.6083, 31.2477, 417.573, 110.9547, 59.375, -17.8503, -74.5577, -73.1908, -94.5843, -72.9243, -90.2014, -67.6939, -48.7213, 1609.2586, 589.8857, 691.6994, 168.038, 331.8393, 483.4734, 2832.9577, 992.8914, 87.3138, 186.7793, 80.7421, 1314.2376, 81.6104, 53.8128, -81.178, -39.7102, 130.1502, 179.9142, -7.42, -24.7109, -30.0223, 45.7392, 1121.5932, 417.2039, 266.186, 38.9587, 117.2359, 86.7716, -37.1286, -51.7278, -79.5186, -74.2748, -83.6695, -64.6513, -54.5631, -87.7596, -93.7214, -80.8775, -56.6881, -53.0115, -76.2572, -74.9696, -5.4473, -39.0197, -89.5627, -76.3935, 146.1255, 13.9062, -62.4271, 186.1385, 54.2626, -16.5421, -95.6568, -46.6472, 154.7144, -28.5978, -67.6916, -23.1707, 191.5047, -29.9237, -70.9246, -60.9559, -43.1056, -83.698, -60.4548, -28.2615, 1038.4236, -94.2715, -95.8954, -39.8405, -87.6808, -88.4748, -69.2023, -73.1902, -60.8507, -88.8274, -87.591, -84.4987, -33.925, -62.8683, -85.6339, 700.2985, 1068.8889, 242.8627, 462.7936, 392.4551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 35.32, 35.46, 35.46, 35.7, 37.35, 37.46, 42.77, 45.23, 44.41, 44.83, 45.59, 45.21, 37.2, 37.15, 34.8, 34.77, 33.89, 33.89, 34.37, 33.87, 33.89, 34.54, 34.16, 34.42, 33.91, 34.07, 30.17, 27.25, 32.85, 47.68, 47.19, 47.32, 45.85, 46.73, 46.49, 46.91, 47.18, 47.18, 46.65, 46.66, 46.55, 46.23, 47.39, 47.06, 46.88, 46.96, 46.2, 46.25, 42.7, 31.67, 30.34, 29.91, 29.22, 28.26, 28.23, 26.85, 27.92, 28.01, 28.1, 28.17, 28.4, 28.29, 26.15, 30.96, 31.07, 36.89, 43.1, 43.06, 43.15, 39.78, 41.03, 40.92, 43.06, 43.18, 43.67, 44.32, 43.54, 44.54, 44.6, 45.81, 47.36, 47.7, 48.07, 44.15, 44.29, 37.65, 32.39, 32.72, 34.81, 32.66, 28.61, 28.27, 27.31, 27.28, 24.49, 26.0, 25.85, 25.09, 26.48, 25.45, 23.47, 22.54, 22.11, 21.52, 21.38, 21.79, 21.62, 21.35, 17.42, 17.32, 17.32, 16.47, 16.58, 17.53, 20.13, 18.36, 18.2, 18.14, 16.27, 16.1, 21.82, 22.14, 22.18, 23.67, 23.7, 23.43, 24.93, 24.61, 24.86, 25.16, 25.17, 30.64, 30.27, 30.23, 30.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3942, -0.1748, -0.1054, -0.1338, -0.2472, 0.0426, 0.0946, 0.6336, 0.9815, 1.0239, 1.1667, 0.7654, 0.9419, 0.6057, 0.7241, 0.629, 0.4599, 0.3957, 0.4463, 0.6758, 0.6997, 0.8411, 0.6735, 0.6859, 0.451, 0.6107, 0.549, 0.3335, 0.4677, 0.9733, 1.8815, 1.2711, 1.082, 1.1842, 0.937, 0.941, 0.7217, 0.6002, 0.6283, 0.6809, 0.6839, 0.615, 0.5696, 0.3387, 0.2122, 0.3167, 0.4436, 0.4043, 0.5415, 0.6033, 1.1169, 0.9822, 0.9544, 0.9388, 0.9744, 0.9438, 0.8872, 0.6148, 0.559, 0.6479, 0.7031, 0.834, 0.873, 0.8232, 1.3514, 1.2533, 1.7829, 1.0501, 1.094, 1.1899, 1.4346, 1.7104, 1.6543, 1.2431, 1.167, 1.3747, 1.1584, 0.9464, 0.7204, 0.7136, 0.5148, 0.2801, 0.4622, 0.3563, 0.251, 0.3608, 0.384, 0.4675, 0.6371, 0.2919, 0.3998, 0.3824, 0.2359, 0.328, 0.304, 0.2822, 0.5212, 0.3948, 0.392, 0.6391, 0.6466, 0.5134, 0.3911, 0.3804, 0.3999, 0.2989, 0.1653, 0.0931, 0.303, 0.2957, 0.1717, 0.1599, 0.1152, 0.2662, 0.0703, -0.2294, -0.2961, -0.2915, -0.2924, -0.4513, -0.3981, 0.0788, 0.1988, 0.2256, 0.479, 0.3573, 0.3043, 0.5995, 0.4047, 0.4999, 0.2961, 0.3075, -0.2347, -0.1577, -0.0106, 0.2793], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2122, 14.0385, 15.9874, 17.4605, 18.634, 19.807, 20.574, 21.8896, 22.5619, 19.933, 20.8073, 18.2787, 14.5748, 4.8897, 12.8715, 18.7648, 18.7681, 20.3737, 19.5593, 18.6781, 17.7453, 16.4729, 15.4533, 14.5424, 13.4531, 11.7077, 10.0805, 8.1452, 7.3405, 7.3114, 7.3452, 5.9321, 5.8882, 6.0391, 6.3011, 6.488, 9.8732, 26.313, 24.9856, 23.7038, 22.6202, 21.6354, 20.8109, 19.9077, 19.1341, 17.8886, 16.7693, 15.4393, 13.5533, 11.7854, 11.6831, 9.3139, 10.3113, 10.9276, 8.9093, 9.243, 5.6741, 13.7811, 13.3764, 13.0156, 12.7355, 12.7733, 12.5498, 12.101, 11.2517, 9.9688, 8.6845, 7.5338, 6.4922, 6.0724, 4.478, 14.8035, 14.3292, 24.2362, 23.342, 22.4345, 21.4207, 21.3015, 25.5146, 25.2136, 23.1792, 21.0768, 18.9699, 16.7632, 14.2458, 12.9715, 11.5609, 11.7233, 11.3874, 10.873, 10.98, 11.9797, 13.0075, 13.8382, 14.4938, 14.8703, 13.4564, 11.4534, 8.4974, 9.2256, 6.0819, 6.5166, 6.7478, 6.8521, 7.0026, 6.9597, 6.827, 6.7022, 6.7605, 4.5647, 4.5647, 4.6837, 4.9455, 5.2398, 5.882, 6.0689, 6.2316, 6.8629, 7.4119, 8.0321, 8.5372, 7.3851, 6.9324, 8.416, 9.8804, 9.7875, 10.4772, 11.9658, 12.6162, 12.8725, 11.633, 11.8026, 12.0744, 12.3916, 9.3387, 7.654, 7.5785, 7.4404, 7.2349, 7.9847, 8.2211, 8.2351, 8.4263], "mkt_dynamics": [-0.167675, -0.208818, -0.194301, -0.304684, -0.283075, -0.22919, -0.138095, -0.071018, -0.045144, -0.229019, -0.390697, -0.647238, -0.888349, -1.041865, -1.198979, -1.266402, -1.308888, -1.245734, -1.083646, -0.916855, -0.746319, -0.487943, -0.312524, -0.140164, -0.006604, 0.123423, 0.247948, 0.542742, 0.892903, 1.086851, 1.256293, 1.233613, 1.155337, 1.009478, 0.891087, 0.768979, 0.624562, 0.471308, 0.326709, 0.379736, 0.329706, 0.363969, 0.296445, 0.072974, -0.100992, -0.203169, -0.263317, -0.401606, -0.409917, -0.156575, 0.248704, 0.752807, 1.144493, 1.189094, 1.116334, 1.026378, 0.920348, 0.721415, 0.490675, 0.270748, 0.108714, -0.013909, -0.176084, -0.453704, -0.747868, -0.992768, -1.095629, -1.12473, -0.960459, -0.708064, -0.266057, 0.20597, 0.520388, 0.750041, 0.740898, 0.74002, 0.76957, 0.72188, 0.594492, 0.474403, 0.333848, 0.34567, 0.42787, 0.491804, 0.725503, 0.892151, 1.078769, 1.170712, 1.046742, 0.900415, 0.775215, 0.856063, 1.010088, 1.068946, 1.017326, 0.895041, 0.706006, 0.575665, 0.322426, -0.016453, -0.409051, -0.788595, -0.970969, -1.120358, -1.167851, -1.182188, -1.216501, -1.203749, -1.103984, -1.089314, -1.083109, -1.063976, -1.04714, -0.94325, -0.844851, -0.725296, -0.562876, -0.44634, -0.307347, 0.020439, 0.171267, 0.264552, 0.226653, 0.033408, -0.061915, -0.23422, -0.322914, -0.592869, -0.836812, -0.931694, -1.109779, -1.169208, -1.309699, -1.41775, -1.440249, -1.478051, -1.525842, -1.609749, -1.652949, -1.689354, -1.716742, -1.511536, -1.267278, -1.014808, -0.547158, -0.290981, -0.062417, 0.223321, 0.384802, 0.575761, 0.67569, 0.773203, 0.635432, 0.483324, 0.378847, 0.189633], "market_activity_top_line": [3.825056, 3.796919, 3.766789, 3.737087, 3.708798, 3.684695, 3.660832, 3.639258, 3.618011, 3.585298, 3.556113, 3.518741, 3.472888, 3.400093, 3.328389, 3.248692, 3.181941, 3.128348, 3.078538, 3.028162, 2.976597, 2.933688, 2.893878, 2.852919, 2.807514, 2.77371, 2.743102, 2.735499, 2.820518, 2.983089, 3.13599, 3.161977, 3.200656, 3.14566, 3.127529, 3.112201, 3.093081, 3.058468, 3.028141, 3.030943, 3.041711, 3.121486, 3.148682, 3.166208, 3.117255, 3.110607, 3.105608, 3.078906, 3.069986, 3.141429, 3.51915, 3.740343, 3.861214, 3.973624, 3.957307, 3.924671, 3.85094, 3.81814, 3.795889, 3.773803, 3.749244, 3.724191, 3.698478, 3.675807, 3.649, 3.627718, 3.614724, 3.596421, 3.586104, 3.578463, 3.733091, 3.872093, 3.975437, 4.043125, 4.096308, 4.116251, 4.134382, 4.073342, 4.03785, 4.030763, 4.028291, 4.053673, 4.132569, 4.186961, 4.414629, 4.589335, 4.961715, 5.029378, 5.092368, 5.160386, 5.33749, 5.638438, 5.955427, 6.045262, 6.070929, 6.180015, 6.17809, 6.110713, 6.02642, 5.981969, 5.879942, 5.718764, 5.692147, 5.659292, 5.606262, 5.56414, 5.522293, 5.491539, 5.479392, 5.454416, 5.445003, 5.431286, 5.403082, 5.37895, 5.350592, 5.319357, 5.303356, 5.279469, 5.254692, 5.246081, 5.238588, 5.233538, 5.202985, 5.183776, 5.167175, 5.14569, 5.117911, 5.086841, 5.069019, 5.051715, 5.028179, 5.004313, 4.97757, 4.958526, 4.928636, 4.88049, 4.824984, 4.769152, 4.712642, 4.646338, 4.58202, 4.540601, 4.50587, 4.472744, 4.45367, 4.429445, 4.403428, 4.393663, 4.375516, 4.363483, 4.343112, 4.32479, 4.27858, 4.235213, 4.198841, 4.178056], "market_activity_min_gap": [-9.683643, -9.360907, -9.356149, -9.206092, -9.07608, -8.500941, -8.452584, -8.128171, -7.868282, -9.160738, -9.821359, -11.393444, -13.787306, -19.324183, -23.377519, -27.566902, -28.68931, -27.184553, -24.635828, -22.824178, -22.097604, -21.239094, -20.065121, -18.888172, -18.673738, -17.168481, -15.71717, -12.739201, -10.825197, -8.62679, -6.304265, -4.415478, -2.752271, -1.963607, -1.065096, -0.173527, 0.595404, 1.370257, 2.202549, 3.012563, 3.896428, 4.724305, 5.22951, 5.171365, 4.869915, 4.434235, 4.080315, 3.71676, 3.049684, 3.439094, 4.157893, 4.592634, 4.813477, 5.031496, 4.855561, 4.775989, 4.448326, 4.287175, 4.377531, 4.555909, 4.84697, 4.827912, 4.88989, 4.532116, 1.741057, -0.308421, -0.894265, -1.448001, -0.650413, -0.240101, 1.941623, 2.37454, 2.402919, 2.408789, 2.269667, 2.175149, 1.989721, 1.439106, 0.87701, 0.674299, 1.242106, 1.721587, 2.13431, 2.654767, 3.460615, 4.247991, 5.36433, 5.7882, 6.253267, 6.816783, 7.587502, 8.550359, 9.431312, 9.72173, 9.770182, 9.988205, 10.024019, 9.79173, 9.381644, 8.940266, 8.648097, 8.055349, 6.467248, 3.898831, 1.116656, -0.00223, -0.611977, -0.884067, -0.481057, -1.957966, -2.829344, -3.726696, -5.826404, -7.047726, -7.599033, -8.286788, -6.955909, -6.819389, -6.980974, -6.204423, -5.317429, -4.644569, -4.016032, -3.614421, -3.632404, -3.945752, -4.75018, -5.757399, -5.519474, -5.154761, -5.431149, -5.805719, -6.23887, -6.104254, -6.99219, -9.21949, -11.707662, -13.627998, -14.991792, -16.905738, -17.830589, -16.167205, -14.158637, -12.867555, -11.455539, -10.315166, -9.18057, -7.444632, -6.983111, -6.250925, -5.67075, -5.121779, -7.509927, -9.82264, -10.861672, -9.711385], "market_activity": [null, null, null, null, -19.3639, -18.7843, -18.156875, -17.424537, -16.721544, -17.046022, -17.617911, -19.00548, -21.44319, -25.89467, -28.54341, -29.86778, -30.529965, -30.861058, -31.026604, -31.109377, -31.150763, -31.171457, -31.181803, -31.186977, -31.189563, -31.190857, -31.191503, -28.994377, -18.206413, 7.971468, 36.784709, 52.799155, 62.606527, 52.012264, 34.996307, 23.837053, 14.593377, 10.563163, 7.235657, 6.979678, 9.335314, 20.826132, 31.157966, 36.982633, 33.291992, 24.369371, 16.796385, 8.761193, 6.359296, 11.706798, 48.610024, 72.862637, 86.431319, 93.215659, 96.60783, 80.277215, 57.755457, 37.183154, 25.208202, 18.356276, 16.073838, 13.815644, 11.199147, 8.660023, 6.188462, 4.109081, 2.75024, 1.14302, 0.248185, -0.224307, 12.510596, 31.032448, 48.801574, 61.892912, 63.298756, 56.584828, 47.972339, 34.342745, 21.265722, 12.632936, 7.462968, 9.587284, 18.176592, 26.876146, 48.064598, 68.252649, 84.126325, 92.063162, 96.031581, 98.000441, 89.207245, 93.919723, 96.959861, 98.479931, 99.239965, 93.906308, 79.460454, 66.904177, 56.979988, 44.921019, 32.26896, 20.82053, 13.486865, 8.240682, 4.927841, 5.543971, 3.657935, 1.147068, -0.082741, -1.372921, -1.834585, -2.380018, -4.275384, -6.212967, -8.563233, -11.097167, -12.007283, -13.021442, -13.896696, -13.707998, -13.234249, -11.752974, -11.012787, -10.836044, -10.841972, -10.983136, -10.625093, -10.711196, -10.624823, -10.205862, -9.851181, -9.641165, -9.985183, -10.334766, -11.095933, -12.882542, -15.425546, -18.590523, -21.519061, -24.414931, -26.81369, -27.732395, -27.627748, -26.418849, -23.933849, -22.01685, -20.64275, -18.72185, -17.60565, -16.103025, -14.756662, -14.163331, -15.255616, -17.291258, -18.983654, -19.735102], "market_activity_raw": [null, null, null, null, -19.3639, -18.2047, -17.52945, -16.6922, -16.01855, -17.3705, -18.1898, -20.39305, -23.8809, -30.34615, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -31.19215, -26.79725, -7.41845, 34.14935, 65.59795, 68.8136, 72.4139, 41.418, 17.98035, 12.6778, 5.3497, 6.53295, 3.90815, 6.7237, 11.69095, 32.31695, 41.4898, 42.8073, 29.60135, 15.44675, 9.2234, 0.726, 3.9574, 17.0543, 85.51325, 97.11525, 100.0, 100.0, 100.0, 63.9466, 35.2337, 16.61085, 13.23325, 11.50435, 13.7914, 11.55745, 8.58265, 6.1209, 3.7169, 2.0297, 1.3914, -0.4642, -0.64665, -0.6968, 25.2455, 49.5543, 66.5707, 74.98425, 64.7046, 49.8709, 39.35985, 20.71315, 8.1887, 4.00015, 2.293, 11.7116, 26.7659, 35.5757, 69.25305, 88.4407, 100.0, 100.0, 100.0, 99.9693, 80.41405, 98.6322, 100.0, 100.0, 100.0, 88.57265, 65.0146, 54.3479, 47.0558, 32.86205, 19.6169, 9.3721, 6.1532, 2.9945, 1.615, 6.1601, 1.7719, -1.3638, -1.31255, -2.6631, -2.29625, -2.92545, -6.17075, -8.15055, -10.9135, -13.6311, -12.9174, -14.0356, -14.77195, -13.5193, -12.7605, -10.2717, -10.2726, -10.6593, -10.8479, -11.1243, -10.26705, -10.7973, -10.53845, -9.7869, -9.4965, -9.43115, -10.3292, -10.68435, -11.8571, -14.66915, -17.96855, -21.7555, -24.4476, -27.3108, -29.21245, -28.6511, -27.5231, -25.20995, -21.44885, -20.09985, -19.26865, -16.80095, -16.48945, -14.6004, -13.4103, -13.57, -16.3479, -19.3269, -20.67605, -20.48655], "market_activity_distance": [-4.776348, -4.486681, -4.2114, -3.765124, -3.329489, -2.946688, -2.899232, -2.87428, -2.878315, -3.040752, -3.11747, -3.299731, -3.615359, -4.465954, -5.192713, -5.97371, -6.557237, -7.02551, -7.24806, -7.511198, -7.861611, -8.080703, -8.277235, -8.417631, -8.589455, -8.483575, -8.304992, -7.720232, -4.315722, 1.783704, 7.255062, 8.75075, 10.425364, 9.085184, 8.867152, 8.837282, 8.766345, 8.216126, 7.753668, 8.004376, 8.540005, 11.182879, 11.862614, 11.574907, 9.129358, 7.835736, 6.845366, 5.488047, 4.673113, 6.081621, 16.518269, 21.9147, 24.09438, 25.656931, 23.256478, 20.538282, 16.885249, 15.035089, 13.774285, 12.531351, 11.347532, 9.971844, 8.785484, 7.697462, 6.723055, 5.782754, 4.877115, 3.818162, 2.918838, 2.212012, 5.625847, 8.731442, 10.684826, 11.620916, 11.922054, 11.418269, 10.83926, 8.238308, 6.474457, 5.739908, 5.859677, 6.349365, 8.067945, 9.308943, 14.297384, 17.879914, 25.440787, 25.732281, 25.809674, 25.88564, 28.180411, 32.71269, 37.217109, 36.601026, 34.469162, 33.919522, 31.309898, 27.580686, 23.954706, 21.271009, 18.138663, 14.091284, 12.594091, 11.124874, 9.445233, 7.915638, 6.39797, 4.902462, 3.616543, 2.444757, 1.546262, 0.68873, -0.268844, -1.206689, -1.837437, -2.490835, -2.560647, -3.073806, -3.523003, -3.715133, -3.654094, -3.152629, -2.940068, -2.739564, -2.499344, -2.038879, -1.721328, -1.529258, -1.35349, -1.140878, -1.142153, -1.356267, -1.434589, -1.523914, -1.817223, -2.201272, -2.631717, -2.985348, -3.185387, -3.741443, -4.181732, -4.375002, -4.606217, -4.747176, -4.744214, -4.809956, -4.715713, -4.512054, -4.391925, -4.009466, -3.678999, -3.383787, -3.465716, -3.49862, -3.412215, -3.191397], "market_activity_roc": [null, null, null, null, -3.03938, -2.95566, -2.812926, -2.617788, -2.447882, -2.697564, -2.860525, -3.311582, -4.011127, -5.165679, -6.403734, -7.674592, -8.377667, -7.992281, -7.506665, -6.78827, -6.453419, -6.222454, -5.998302, -5.787108, -5.680413, -5.453136, -5.210171, -4.115785, 0.463186, 7.548698, 14.322763, 15.590501, 13.477595, 5.449754, -0.269803, -1.574205, -3.36103, -2.771819, -3.177844, -2.61095, -1.660804, 2.060443, 3.980693, 4.462803, 2.483602, -0.34852, -1.368001, -2.757305, -1.516366, 0.990868, 13.315975, 21.482858, 25.773017, 26.49097, 12.450649, 4.928104, -0.266082, -3.912902, -4.078986, -3.844093, -2.64081, -2.460596, -2.566224, -2.596744, -2.673712, -2.590442, -2.264553, -2.159689, -1.72365, -1.357741, 3.274579, 7.665176, 10.856712, 12.98496, 9.729658, 6.305582, 3.998177, 0.747367, -1.42709, -2.076841, -2.566067, -0.482871, 2.345778, 3.875147, 9.590618, 13.214238, 20.063694, 20.120011, 15.352117, 12.443001, 7.57349, 12.110046, 16.948088, 17.147477, 13.741272, 9.605089, 3.738825, 1.082683, -0.73315, -3.20462, -4.825893, -6.414129, -5.546792, -5.39416, -4.654468, -2.703801, -2.984006, -2.964205, -2.263005, -1.971985, -1.3996, -1.097197, -1.392673, -1.383576, -1.733902, -2.060819, -1.845724, -1.84945, -1.792325, -1.377535, -1.221264, -0.869993, -0.984016, -1.187648, -1.363211, -1.678559, -1.6351, -1.869969, -1.899607, -1.826286, -1.753293, -1.622382, -1.804077, -1.8447, -1.979703, -2.474326, -3.065472, -3.819159, -4.38243, -4.797715, -5.03554, -4.792278, -4.387603, -3.736147, -2.801166, -2.448046, -2.273523, -1.768065, -1.754822, -1.489171, -1.369751, -1.567553, -2.215419, -2.939624, -3.321835, -3.392858], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.91, 7.4013, 13.9458, 12.927, 10.2761, 7.84, 11.3533, 10.2902, 7.7395, 4.4889, 10.789, 9.7925, 21.2182, 25.5217, 23.6615, 23.4273, 12.8763, 14.6002, 6.7341, 8.0549, 5.4556, 1.7729, 0.3318, 1.1196, 5.7023, 5.6873, 8.075, 3.5923, 3.6334, -1.9124, 1.6706, 0.2518, -4.2971, -1.0201, 8.8572, 19.7836, 10.7931, 6.52, 7.774, 2.4388, 2.7723, -2.0087, -4.1155, -2.8908, -1.3007, -0.7719, -2.125, -2.8383, -7.7985, -9.6447, -6.3828, -2.8884, -3.4566, -0.0491, 1.3788, 11.7683, 8.0412, 7.125, 6.513, 6.858, 6.1256, 5.3088, -3.5024, -4.5434, -1.4763, 0.3759, 3.8358, 4.7544, 3.3491, 12.9299, 11.3186, 16.5434, -2.0944, -0.4111, 1.6197, 5.2431, 8.4093, 8.3454, -0.7493, -0.8401, 2.4526, -1.6011, -5.0969, -9.0107, -7.5839, -11.0274, -14.5837, -9.3199, -10.2786, -11.1788, -7.7729, -6.4332, -4.0241, -0.2116, -7.0387, -4.2542, -4.1463, -6.6268, -4.1572, -4.2443, -4.3544, 1.0016, -1.6887, -1.6455, 3.5312, 3.4157, 0.1783, -2.5061, -2.5793, -1.9927, -4.1624, -6.7014, -7.7405, -1.9505, -2.1237, -4.6399, -4.6539, -5.3161, -1.2879, -5.2762, -9.9807, -10.8079, -9.9476, -9.3579, -10.8488, -9.5323, 2.988, 4.7649, 4.1296, 9.4203, 5.7809, 3.8402, 9.7501, 4.7494, 6.0749, 1.4515, 1.1367, -7.8636, -6.8151, -3.7571, 2.8712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.815778, -0.817556, -0.786489, -0.751198, -0.739474, -0.750573, -0.667428, -0.601299, -0.303108, 0.066415, 0.297111, 0.469, 0.47782, 0.524797, 0.520762, 0.543228, 0.520844, 0.443189, 0.344589, 0.246524, 0.268315, 0.273909, 0.315349, 0.293929, 0.283319, 0.194498, 0.185926, 0.146057, 0.008832, -0.020416, 0.108285, 0.297409, 0.498074, 0.615516, 0.707347, 0.712024, 0.718863, 0.651932, 0.561174, 0.494327, 0.457068, 0.429497, 0.299737, 0.183085, 0.017931, -0.160498, -0.276602, -0.327527, -0.387444, -0.381142, -0.342237, 0.061532, 0.317006, 0.477765, 0.583902, 0.663191, 0.705858, 0.718836, 0.617416, 0.520441, 0.483815, 0.415064, 0.40393, 0.401513, 0.378427, 0.447901, 0.510361, 0.589652, 0.62169, 0.651384, 0.680059, 0.716744, 0.748115, 0.792679, 0.809213, 0.799793, 0.800384, 0.745976, 0.627046, 0.457696, 0.320218, 0.169288, -0.019593, -0.150242, -0.285801, -0.404359, -0.462605, -0.495603, -0.505505, -0.477999, -0.554166, -0.570832, -0.581827, -0.624735, -0.624636, -0.62256, -0.624564, -0.528437, -0.497172, -0.472876, -0.311064, -0.175151, -0.150311, -0.202137, -0.239215, -0.239058, -0.289702, -0.373484, -0.437417, -0.407756, -0.411846, -0.468149, -0.508588, -0.53541, -0.500312, -0.552037, -0.628322, -0.702975, -0.768009, -0.814683, -0.84792, -0.871893, -0.792223, -0.688883, -0.60603, -0.473726, -0.406904, -0.372204, -0.25838, -0.231196, -0.180645, -0.208281, -0.222527, -0.373436, -0.446278, -0.440941, -0.317622], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0392, 0.0507, 0.0569, 0.0683, 0.0667, 0.064, 0.062, 0.06, 0.06, 0.06, 0.054, 0.0435, 0.038, 0.027, 0.0245, 0.028, 0.041, 0.0595, 0.0835, 0.111, 0.14, 0.182, 0.233, 0.292, 0.3395, 0.388, 0.42, 0.4425, 0.4565, 0.462, 0.4625, 0.4475, 0.418, 0.387, 0.379, 0.3745, 0.383, 0.392, 0.4025, 0.408, 0.408, 0.405, 0.428, 0.47, 0.5065, 0.5395, 0.566, 0.594, 0.622, 0.659, 0.6905, 0.721, 0.727, 0.71, 0.687, 0.65, 0.605, 0.5545, 0.5, 0.449, 0.411, 0.3825, 0.368, 0.372, 0.3795, 0.4, 0.436, 0.492, 0.5625, 0.636, 0.701, 0.744, 0.7735, 0.7855, 0.7975, 0.8125, 0.83, 0.842, 0.848, 0.85, 0.86, 0.8875, 0.9175, 0.9455, 0.9675, 0.9845, 0.986, 0.9745, 0.9565, 0.9335, 0.9095, 0.883, 0.8485, 0.7985, 0.7355, 0.6645, 0.598, 0.537, 0.48, 0.425, 0.374, 0.34, 0.3085, 0.2875, 0.2745, 0.2655, 0.26, 0.249, 0.2315, 0.2155, 0.1955, 0.1595, 0.1415, 0.1455, 0.167, 0.186, 0.1965, 0.208, 0.222, 0.236, 0.251, 0.2675, 0.2735, 0.254, 0.2235, 0.201, 0.1825, 0.1665, 0.1495, 0.13, 0.11, 0.09, 0.068, 0.0545, 0.0415, 0.0305, 0.0265, 0.0285, 0.0355, 0.043, 0.0535, 0.062, 0.073, 0.08, 0.0815, 0.0775, 0.0695, 0.06, 0.052], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-9.992503, -9.008474, -11.535446, -9.623295, -11.16682, -10.720103, -7.41469, -3.930012, -6.574028, -9.218099, -11.827134, -13.023539, -15.725757, -23.916749, -27.289472, -29.955178, -25.904233, -23.464127, -24.075182, -24.431393, -24.622821, -22.877852, -20.840334, -22.067459, -25.57425, -20.661156, -17.241614, -13.868927, -10.068835, -10.216959, -9.09379, -10.546998, -3.254145, -10.496889, -5.379007, -7.174249, -8.526501, -9.852272, -11.077598, -1.201092, 2.151797, 6.560784, 2.566835, 1.434754, -4.176168, -2.489984, -0.312087, -4.199019, -5.909132, -6.041716, 6.934959, 8.038591, 7.334617, 13.12923, 8.621136, 8.881269, 10.591441, 8.566601, 8.757935, 8.475106, 8.636278, 8.541343, 5.603038, 1.363405, 1.254172, 0.613889, 0.878036, -1.218975, -2.62447, -7.644613, 1.746908, 2.027511, -3.362593, -2.014808, 0.435205, 1.506612, 3.640638, 6.87709, 3.001039, 2.390333, 1.486603, 3.291342, 2.57412, 0.883053, 16.096899, 13.402941, 29.6417, 16.157815, 14.885712, 20.144751, 27.411365, 34.656664, 34.405753, 29.919566, 27.145922, 32.383665, 27.097697, 23.418385, 15.723892, 11.316458, 5.033791, -0.371742, 0.322339, 0.493561, 1.224035, 0.111046, 1.353438, 1.794578, 4.40981, 1.387556, 1.014583, -0.523701, -3.882941, -1.210646, -2.57405, -5.369075, -0.624549, -5.55968, -5.549963, -3.412529, -0.35891, -3.064713, -4.994367, -6.246149, -3.152714, -4.312218, -6.541971, -7.319076, -4.854908, -8.073153, -11.345156, -11.270575, -11.680701, -11.939018, -13.871628, -18.275225, -19.365505, -19.141328, -18.800829, -19.880694, -15.348482, -10.789532, -11.859613, -12.579363, -9.434568, -13.978384, -13.617795, -6.45628, -12.006149, -8.473519, -11.494991, -8.14463, -17.61435, -16.437508, -12.742013, -8.784377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5512, -5.7703, -7.878, -8.1187, -7.8542, -7.2433, -7.0894, -7.016, -6.3992, -5.2636, -4.5319, -4.3949, -2.6602, -1.3704, -1.3646, -2.9551, -1.3219, -1.6047, -0.4342, 0.3365, 1.8429, 4.0242, 2.291, 1.0591, 1.5944, -0.1078, 0.7536, 0.5607, 0.4603, 1.4181, 1.5846, 1.6082, 1.2407, 0.7536, 0.1787, -1.035, -1.1097, -0.6265, -0.2873, 0.141, 2.8714, 7.5065, 6.1065, 6.7167, 6.4836, 8.1133, 8.4902, 8.2877, 5.1419, 4.4957, 8.0001, 8.1014, 6.0002, 5.4239, 8.3283, 9.7204, 9.9433, 13.3219, 9.2559, 8.2876, 9.0903, 7.644, 11.9426, 12.7551, 13.201, 12.4764, 14.6444, 13.3943, 10.3684, 12.6406, 10.0216, 8.0917, 5.1564, 7.1265, 3.4405, 1.5212, -0.7311, -0.2246, -2.7156, -1.4241, -3.7154, -2.5133, -3.8192, -4.3891, -4.7546, -5.7798, -6.6625, -3.5526, -3.5438, -5.4178, -7.7315, -7.8486, -7.391, -7.4657, -8.9312, -9.3388, -8.1257, -7.9164, -5.1262, -1.828, -1.6247, -0.98, -3.0393, -4.2098, -6.4096, -8.4868, -9.2232, -10.4782, -12.8729, -12.4097, -11.8086, -11.4092, -6.6413, -6.4786, -6.8444, -6.4115, -6.8584, -4.6775, -4.0716, -3.9189, -3.8584, -4.8159, -6.8868, -5.9717, -5.1858, -3.8644, -4.9373]}}, "links": {"chart": "https://sharemaestro.com/terminal/6aa4c93f-bf75-4e85-aa95-6d355e04902a/", "share_image": "https://sharemaestro.com/terminal/6aa4c93f-bf75-4e85-aa95-6d355e04902a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}