{"ticker": {"uuid": "6aa7b9c9-36ae-482c-9dff-3f6d300cc401", "symbol": "4426", "name": "Li Cheng Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4426 rose 1.28%, moving from 7.82 to 7.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.04 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 32.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.04"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.87, "close": 7.92, "volume": 471615}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.111818, "activity_20": 8.128667, "activity_30": 8.294065}, "trend_signal": 0, "fair_value": 13.473654, "relative_strength": -40.044683, "rate_of_change": -0.4799210279464058, "market_dynamics": 0.391096, "expectation": {"probability": 32.5778, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.0, "close": 20.049999, "volume": 684087}, "trend_line": 24.19, "activity_lines": {"activity_5": 20.879999, "activity_10": 21.482727, "activity_20": 22.106904, "activity_30": 22.968924}, "trend_signal": 0, "fair_value": 24.801637, "relative_strength": -26.545962, "rate_of_change": -0.8538821074374207, "market_dynamics": -0.873171, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 18.85, "close": 19.700001, "volume": 1388644}, "trend_line": 23.935, "activity_lines": {"activity_5": 20.403333, "activity_10": 21.071818, "activity_20": 21.804523, "activity_30": 22.679247}, "trend_signal": 0, "fair_value": 24.743817, "relative_strength": -26.166514, "rate_of_change": -1.054154609342714, "market_dynamics": -0.765167, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.700001, "high": 20.35, "low": 19.549999, "close": 19.75, "volume": 375733}, "trend_line": 23.675, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.730909, "activity_20": 21.535952, "activity_30": 22.409247}, "trend_signal": 0, "fair_value": 24.690147, "relative_strength": -25.761884, "rate_of_change": -1.086275329016077, "market_dynamics": -0.923417, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 21.25, "low": 19.85, "close": 20.950001, "volume": 673813}, "trend_line": 23.431666, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.665455, "activity_20": 21.409286, "activity_30": 22.233441}, "trend_signal": 0, "fair_value": 24.638867, "relative_strength": -21.21808, "rate_of_change": -1.0278099260823688, "market_dynamics": -0.839003, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.75, "high": 21.1, "low": 20.299999, "close": 20.5, "volume": 486668}, "trend_line": 23.213333, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.557273, "activity_20": 21.264524, "activity_30": 22.044301}, "trend_signal": 0, "fair_value": 24.582051, "relative_strength": -21.784285, "rate_of_change": -0.9317860710373783, "market_dynamics": -0.760119, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.5, "close": 20.5, "volume": 739593}, "trend_line": 23.021666, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.486364, "activity_20": 21.136905, "activity_30": 21.869247}, "trend_signal": 0, "fair_value": 24.515064, "relative_strength": -22.546454, "rate_of_change": -0.82567634729575, "market_dynamics": -0.820959, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.5, "high": 21.15, "low": 20.1, "close": 20.6, "volume": 719236}, "trend_line": 22.84, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.467273, "activity_20": 21.036905, "activity_30": 21.713011}, "trend_signal": 0, "fair_value": 24.448397, "relative_strength": -18.786192, "rate_of_change": -0.7891088333919877, "market_dynamics": -0.604584, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.6, "high": 21.299999, "low": 20.5, "close": 20.549999, "volume": 557302}, "trend_line": 22.646666, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.458182, "activity_20": 20.950952, "activity_30": 21.565269}, "trend_signal": 0, "fair_value": 24.3875, "relative_strength": -18.473996, "rate_of_change": -0.8464711033274961, "market_dynamics": -0.654824, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.75, "high": 21.25, "low": 20.5, "close": 21.049999, "volume": 623934}, "trend_line": 22.493333, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.559091, "activity_20": 20.917381, "activity_30": 21.462258}, "trend_signal": 0, "fair_value": 24.329487, "relative_strength": -16.769422, "rate_of_change": -0.6770665492218587, "market_dynamics": -0.343785, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 20.700001, "close": 20.700001, "volume": 415493}, "trend_line": 22.3, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.600909, "activity_20": 20.854286, "activity_30": 21.346559}, "trend_signal": 0, "fair_value": 24.286538, "relative_strength": -18.906971, "rate_of_change": -0.8595124608700679, "market_dynamics": -0.075183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.75, "close": 20.15, "volume": 619334}, "trend_line": 22.065, "activity_lines": {"activity_5": 20.56, "activity_10": 20.549091, "activity_20": 20.744048, "activity_30": 21.207849}, "trend_signal": 0, "fair_value": 24.241346, "relative_strength": -18.880422, "rate_of_change": -1.0538116591928226, "market_dynamics": 0.097304, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.65, "close": 19.700001, "volume": 306591}, "trend_line": 21.861666, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.413636, "activity_20": 20.600952, "activity_30": 21.055269}, "trend_signal": 0, "fair_value": 24.189744, "relative_strength": -18.666649, "rate_of_change": -0.9215227736233931, "market_dynamics": 0.157649, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.65, "high": 20.15, "low": 19.65, "close": 19.9, "volume": 292065}, "trend_line": 21.673333, "activity_lines": {"activity_5": 20.08, "activity_10": 20.314546, "activity_20": 20.492857, "activity_30": 20.92871}, "trend_signal": 0, "fair_value": 24.140705, "relative_strength": -19.111456, "rate_of_change": -0.8614759735145533, "market_dynamics": 0.066809, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.950001, "close": 20.25, "volume": 244428}, "trend_line": 21.476666, "activity_lines": {"activity_5": 20.063334, "activity_10": 20.276364, "activity_20": 20.432381, "activity_30": 20.836882}, "trend_signal": 0, "fair_value": 24.094231, "relative_strength": -17.935523, "rate_of_change": -0.9074146556046452, "market_dynamics": 0.11083, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 19.950001, "close": 20.5, "volume": 378834}, "trend_line": 21.356666, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.296364, "activity_20": 20.409286, "activity_30": 20.773871}, "trend_signal": 0, "fair_value": 24.053205, "relative_strength": -18.939103, "rate_of_change": -0.5587459431552411, "market_dynamics": 0.212647, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.450001, "close": 20.9, "volume": 559873}, "trend_line": 21.243333, "activity_lines": {"activity_5": 20.45, "activity_10": 20.389091, "activity_20": 20.434048, "activity_30": 20.744409}, "trend_signal": 0, "fair_value": 24.013782, "relative_strength": -17.265012, "rate_of_change": -0.5306680359190933, "market_dynamics": 0.551041, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.950001, "high": 21.049999, "low": 20.75, "close": 20.9, "volume": 368056}, "trend_line": 21.121667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.474546, "activity_20": 20.465714, "activity_30": 20.722258}, "trend_signal": 0, "fair_value": 23.968269, "relative_strength": -17.515552, "rate_of_change": -0.5727255699470566, "market_dynamics": 0.766431, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.049999, "high": 22.700001, "low": 20.6, "close": 22.25, "volume": 2782369}, "trend_line": 21.145, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.8, "activity_20": 20.629524, "activity_30": 20.795054}, "trend_signal": 0, "fair_value": 23.93109, "relative_strength": -11.507079, "rate_of_change": 0.1104695003476806, "market_dynamics": 1.031677, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.200001, "close": 21.549999, "volume": 1501435}, "trend_line": 21.135, "activity_lines": {"activity_5": 21.45, "activity_10": 20.967273, "activity_20": 20.723571, "activity_30": 20.821183}, "trend_signal": 0, "fair_value": 23.877244, "relative_strength": -15.173858, "rate_of_change": -0.04729250413808471, "market_dynamics": 1.230757, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.299999, "close": 22.0, "volume": 1132826}, "trend_line": 21.141667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.207273, "activity_20": 20.859286, "activity_30": 20.876989}, "trend_signal": 0, "fair_value": 23.833013, "relative_strength": -12.406525, "rate_of_change": 0.031544830849303054, "market_dynamics": 1.285272, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.6, "close": 21.75, "volume": 452694}, "trend_line": 21.125, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.378182, "activity_20": 20.966667, "activity_30": 20.916236}, "trend_signal": 0, "fair_value": 23.790064, "relative_strength": -14.223182, "rate_of_change": -0.07883484306134309, "market_dynamics": 1.326681, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.049999, "close": 21.15, "volume": 807816}, "trend_line": 21.061667, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.410909, "activity_20": 21.008809, "activity_30": 20.917849}, "trend_signal": 0, "fair_value": 23.745833, "relative_strength": -13.814321, "rate_of_change": -0.29980118343195306, "market_dynamics": 1.17494, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.15, "high": 21.299999, "low": 19.950001, "close": 20.0, "volume": 594433}, "trend_line": 20.965, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.208182, "activity_20": 20.934524, "activity_30": 20.849355}, "trend_signal": 0, "fair_value": 23.690064, "relative_strength": -17.694031, "rate_of_change": -0.45897126756395906, "market_dynamics": 0.814291, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.299999, "close": 19.65, "volume": 717200}, "trend_line": 20.85, "activity_lines": {"activity_5": 20.48, "activity_10": 20.94, "activity_20": 20.825714, "activity_30": 20.764516}, "trend_signal": 0, "fair_value": 23.629167, "relative_strength": -19.083118, "rate_of_change": -0.5485332697352656, "market_dynamics": 0.440716, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.4, "close": 19.799999, "volume": 365170}, "trend_line": 20.758333, "activity_lines": {"activity_5": 20.11, "activity_10": 20.71, "activity_20": 20.737381, "activity_30": 20.696774}, "trend_signal": 0, "fair_value": 23.58141, "relative_strength": -19.041853, "rate_of_change": -0.43964988009592826, "market_dynamics": 0.095114, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.5, "close": 19.549999, "volume": 305212}, "trend_line": 20.665, "activity_lines": {"activity_5": 19.803333, "activity_10": 20.447272, "activity_20": 20.628571, "activity_30": 20.618817}, "trend_signal": 0, "fair_value": 23.533974, "relative_strength": -19.522222, "rate_of_change": -0.44961702849646557, "market_dynamics": -0.249062, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.4, "close": 19.549999, "volume": 57961}, "trend_line": 20.595, "activity_lines": {"activity_5": 19.643333, "activity_10": 20.20909, "activity_20": 20.524285, "activity_30": 20.546882}, "trend_signal": 0, "fair_value": 23.499359, "relative_strength": -18.923579, "rate_of_change": -0.3387369949189465, "market_dynamics": -0.432178, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.4, "close": 19.5, "volume": 252245}, "trend_line": 20.525, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.986363, "activity_20": 20.420238, "activity_30": 20.476236}, "trend_signal": 0, "fair_value": 23.463461, "relative_strength": -20.610361, "rate_of_change": -0.3398883224083529, "market_dynamics": -0.579114, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.5, "close": 19.549999, "volume": 808497}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.822727, "activity_20": 20.325952, "activity_30": 20.413333}, "trend_signal": 0, "fair_value": 23.424679, "relative_strength": -20.85079, "rate_of_change": -0.284204628501815, "market_dynamics": -0.64538, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.950001, "close": 19.049999, "volume": 552129}, "trend_line": 20.4, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.604545, "activity_20": 20.19119, "activity_30": 20.321935}, "trend_signal": 0, "fair_value": 23.381731, "relative_strength": -22.285784, "rate_of_change": -0.325734522382186, "market_dynamics": -0.731834, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.15, "close": 18.299999, "volume": 1032071}, "trend_line": 20.341667, "activity_lines": {"activity_5": 18.993332, "activity_10": 19.303636, "activity_20": 19.992857, "activity_30": 20.186451}, "trend_signal": 0, "fair_value": 23.326923, "relative_strength": -27.770138, "rate_of_change": -0.28594607843136044, "market_dynamics": -0.780092, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 17.700001, "close": 17.85, "volume": 958709}, "trend_line": 20.28, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.983636, "activity_20": 19.760476, "activity_30": 20.025699}, "trend_signal": 0, "fair_value": 23.272115, "relative_strength": -28.308316, "rate_of_change": -0.30315607860457017, "market_dynamics": -0.848593, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.5, "close": 17.950001, "volume": 743379}, "trend_line": 20.22, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.741818, "activity_20": 19.546428, "activity_30": 19.875376}, "trend_signal": 0, "fair_value": 23.215705, "relative_strength": -28.964952, "rate_of_change": -0.29585798816569164, "market_dynamics": -0.969786, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.85, "high": 18.35, "low": 17.6, "close": 17.6, "volume": 530152}, "trend_line": 20.108333, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.473636, "activity_20": 19.308333, "activity_30": 19.706344}, "trend_signal": 0, "fair_value": 23.158654, "relative_strength": -29.756208, "rate_of_change": -0.5522601384767588, "market_dynamics": -1.081288, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.049999, "close": 17.049999, "volume": 564711}, "trend_line": 19.993333, "activity_lines": {"activity_5": 17.566666, "activity_10": 18.142727, "activity_20": 19.030476, "activity_30": 19.509032}, "trend_signal": 0, "fair_value": 23.098718, "relative_strength": -31.265954, "rate_of_change": -0.5719022059163156, "market_dynamics": -1.212207, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.9, "close": 17.200001, "volume": 575040}, "trend_line": 19.883333, "activity_lines": {"activity_5": 17.383334, "activity_10": 17.889091, "activity_20": 18.783333, "activity_30": 19.328817}, "trend_signal": 0, "fair_value": 23.044551, "relative_strength": -31.113212, "rate_of_change": -0.5501834036375998, "market_dynamics": -1.319035, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 15.8, "close": 15.9, "volume": 1040325}, "trend_line": 19.726666, "activity_lines": {"activity_5": 16.84, "activity_10": 17.441818, "activity_20": 18.43, "activity_30": 19.071828}, "trend_signal": 0, "fair_value": 22.983333, "relative_strength": -31.577517, "rate_of_change": -0.7879312789259164, "market_dynamics": -1.384768, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 18.549999, "low": 15.4, "close": 17.700001, "volume": 2595793}, "trend_line": 19.631667, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.388182, "activity_20": 18.271905, "activity_30": 18.941075}, "trend_signal": 0, "fair_value": 22.924038, "relative_strength": -25.256495, "rate_of_change": -0.48157656240543323, "market_dynamics": -1.106838, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.15, "close": 17.35, "volume": 757835}, "trend_line": 19.508333, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.303637, "activity_20": 18.102143, "activity_30": 18.793871}, "trend_signal": 0, "fair_value": 22.856731, "relative_strength": -26.630208, "rate_of_change": -0.6282400776256027, "market_dynamics": -0.921602, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.4, "high": 17.65, "low": 17.049999, "close": 17.299999, "volume": 341399}, "trend_line": 19.395, "activity_lines": {"activity_5": 17.2, "activity_10": 17.25, "activity_20": 17.947619, "activity_30": 18.651398}, "trend_signal": 0, "fair_value": 22.789102, "relative_strength": -27.514061, "rate_of_change": -0.5809466139418513, "market_dynamics": -0.736802, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.65, "close": 16.700001, "volume": 749928}, "trend_line": 19.28, "activity_lines": {"activity_5": 17.07, "activity_10": 17.119091, "activity_20": 17.758333, "activity_30": 18.477527}, "trend_signal": 0, "fair_value": 22.711538, "relative_strength": -31.188046, "rate_of_change": -0.5929363237947844, "market_dynamics": -0.597142, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 16.4, "close": 16.799999, "volume": 1031944}, "trend_line": 19.183333, "activity_lines": {"activity_5": 17.006666, "activity_10": 17.035455, "activity_20": 17.602619, "activity_30": 18.317527}, "trend_signal": 0, "fair_value": 22.665385, "relative_strength": -31.132535, "rate_of_change": -0.5013848547717845, "market_dynamics": -0.643033, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.700001, "close": 17.15, "volume": 482213}, "trend_line": 19.091666, "activity_lines": {"activity_5": 17.0, "activity_10": 17.034545, "activity_20": 17.500952, "activity_30": 18.186344}, "trend_signal": 0, "fair_value": 22.617308, "relative_strength": -27.758321, "rate_of_change": -0.4778470977905719, "market_dynamics": -0.513737, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 17.1, "volume": 593169}, "trend_line": 18.986666, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.039091, "activity_20": 17.408095, "activity_30": 18.057849}, "trend_signal": 0, "fair_value": 22.56891, "relative_strength": -29.519052, "rate_of_change": -0.5499781946740553, "market_dynamics": -0.321185, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.65, "close": 17.15, "volume": 771128}, "trend_line": 18.875, "activity_lines": {"activity_5": 17.06, "activity_10": 17.061818, "activity_20": 17.332143, "activity_30": 17.939355}, "trend_signal": 0, "fair_value": 22.519231, "relative_strength": -30.667435, "rate_of_change": -0.5881285318865335, "market_dynamics": -0.053336, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.799999, "close": 17.1, "volume": 671506}, "trend_line": 18.748333, "activity_lines": {"activity_5": 17.1, "activity_10": 17.073636, "activity_20": 17.264048, "activity_30": 17.824839}, "trend_signal": 0, "fair_value": 22.474038, "relative_strength": -32.376588, "rate_of_change": -0.6710834437086156, "market_dynamics": 0.131089, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.65, "close": 16.700001, "volume": 559777}, "trend_line": 18.608333, "activity_lines": {"activity_5": 16.98, "activity_10": 17.014546, "activity_20": 17.169524, "activity_30": 17.692688}, "trend_signal": 0, "fair_value": 22.427244, "relative_strength": -32.599616, "rate_of_change": -0.7467330562135875, "market_dynamics": 0.212111, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.299999, "close": 16.549999, "volume": 815060}, "trend_line": 18.418333, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.913636, "activity_20": 17.074286, "activity_30": 17.559892}, "trend_signal": 0, "fair_value": 22.377564, "relative_strength": -33.937591, "rate_of_change": -1.0210479358897853, "market_dynamics": 0.253634, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.0, "close": 16.5, "volume": 945609}, "trend_line": 18.25, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.824545, "activity_20": 16.988333, "activity_30": 17.436129}, "trend_signal": 0, "fair_value": 22.328526, "relative_strength": -34.462582, "rate_of_change": -0.9139426461667324, "market_dynamics": 0.253565, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 15.9, "volume": 835629}, "trend_line": 18.046667, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.641818, "activity_20": 16.859762, "activity_30": 17.284516}, "trend_signal": 0, "fair_value": 22.279808, "relative_strength": -33.253838, "rate_of_change": -1.1141534246575377, "market_dynamics": 0.134107, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.05, "close": 15.15, "volume": 1033074}, "trend_line": 17.826667, "activity_lines": {"activity_5": 15.91, "activity_10": 16.348182, "activity_20": 16.674762, "activity_30": 17.097634}, "trend_signal": 0, "fair_value": 22.228205, "relative_strength": -33.575131, "rate_of_change": -1.219061669393018, "market_dynamics": 0.026769, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.95, "close": 15.25, "volume": 1324132}, "trend_line": 17.63, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.100909, "activity_20": 16.514286, "activity_30": 16.931398}, "trend_signal": 0, "fair_value": 22.174359, "relative_strength": -30.948177, "rate_of_change": -1.1032180048014666, "market_dynamics": -0.227759, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.4, "close": 14.55, "volume": 1343228}, "trend_line": 17.448333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.754545, "activity_20": 16.299524, "activity_30": 16.732688}, "trend_signal": 0, "fair_value": 22.124359, "relative_strength": -32.929078, "rate_of_change": -1.0304424276800759, "market_dynamics": -0.550244, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.05, "volume": 787538}, "trend_line": 17.261667, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.364545, "activity_20": 16.053333, "activity_30": 16.513441}, "trend_signal": 0, "fair_value": 22.072115, "relative_strength": -37.097947, "rate_of_change": -1.0698213978378475, "market_dynamics": -0.879078, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.7, "close": 14.3, "volume": 929337}, "trend_line": 17.078333, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.075455, "activity_20": 15.847857, "activity_30": 16.322366}, "trend_signal": 0, "fair_value": 22.03141, "relative_strength": -34.731591, "rate_of_change": -1.062087456559083, "market_dynamics": -1.091299, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.75, "close": 13.85, "volume": 1044547}, "trend_line": 16.888333, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.756364, "activity_20": 15.612619, "activity_30": 16.114086}, "trend_signal": 0, "fair_value": 21.999359, "relative_strength": -36.309211, "rate_of_change": -1.1125207594909954, "market_dynamics": -1.175478, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.05, "close": 13.15, "volume": 1844482}, "trend_line": 16.675, "activity_lines": {"activity_5": 13.78, "activity_10": 14.369091, "activity_20": 15.326667, "activity_30": 15.872903}, "trend_signal": 0, "fair_value": 21.960577, "relative_strength": -36.397888, "rate_of_change": -1.263197498533447, "market_dynamics": -1.208803, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.35, "close": 13.1, "volume": 2379122}, "trend_line": 16.461667, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.037273, "activity_20": 15.049048, "activity_30": 15.642258}, "trend_signal": 0, "fair_value": 21.91891, "relative_strength": -36.816716, "rate_of_change": -1.2793583208395936, "market_dynamics": -1.09651, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.25, "close": 13.35, "volume": 5892501}, "trend_line": 16.255, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.813636, "activity_20": 14.817143, "activity_30": 15.441505}, "trend_signal": 0, "fair_value": 21.883974, "relative_strength": -35.921686, "rate_of_change": -1.25544393529525, "market_dynamics": -0.992548, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.35, "close": 13.8, "volume": 1704506}, "trend_line": 16.08, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.729091, "activity_20": 14.647143, "activity_30": 15.283118}, "trend_signal": 0, "fair_value": 21.856731, "relative_strength": -34.817834, "rate_of_change": -1.0765918179021883, "market_dynamics": -0.882208, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.6, "close": 13.8, "volume": 509020}, "trend_line": 15.93, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.682727, "activity_20": 14.49381, "activity_30": 15.136022}, "trend_signal": 0, "fair_value": 21.832051, "relative_strength": -32.379072, "rate_of_change": -0.9328358208955136, "market_dynamics": -0.788881, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.3, "close": 13.5, "volume": 937237}, "trend_line": 15.785, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.606364, "activity_20": 14.325714, "activity_30": 14.979247}, "trend_signal": 0, "fair_value": 21.802564, "relative_strength": -34.695297, "rate_of_change": -0.910232266164467, "market_dynamics": -0.692667, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.05, "close": 13.3, "volume": 738115}, "trend_line": 15.63, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.525455, "activity_20": 14.154286, "activity_30": 14.818925}, "trend_signal": 0, "fair_value": 21.771474, "relative_strength": -36.37317, "rate_of_change": -0.9819448843839047, "market_dynamics": -0.651945, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.0, "close": 13.25, "volume": 352761}, "trend_line": 15.485, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.458182, "activity_20": 13.996429, "activity_30": 14.665376}, "trend_signal": 0, "fair_value": 21.739743, "relative_strength": -35.322197, "rate_of_change": -0.9277031349968096, "market_dynamics": -0.569424, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.25, "high": 13.55, "low": 13.05, "close": 13.2, "volume": 307889}, "trend_line": 15.356667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.396364, "activity_20": 13.852143, "activity_30": 14.517957}, "trend_signal": 0, "fair_value": 21.698077, "relative_strength": -33.039831, "rate_of_change": -0.8287568614788479, "market_dynamics": -0.40853, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 13.75, "low": 13.2, "close": 13.4, "volume": 638151}, "trend_line": 15.23, "activity_lines": {"activity_5": 13.31, "activity_10": 13.390909, "activity_20": 13.745714, "activity_30": 14.39172}, "trend_signal": 0, "fair_value": 21.659295, "relative_strength": -33.302538, "rate_of_change": -0.8248339304355524, "market_dynamics": -0.199871, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.0, "close": 13.1, "volume": 439905}, "trend_line": 15.136667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.339091, "activity_20": 13.628333, "activity_30": 14.254301}, "trend_signal": 0, "fair_value": 21.617628, "relative_strength": -31.520383, "rate_of_change": -0.6128233749179332, "market_dynamics": -0.012604, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.15, "close": 13.35, "volume": 233529}, "trend_line": 14.991667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.333636, "activity_20": 13.551905, "activity_30": 14.139032}, "trend_signal": 0, "fair_value": 21.577243, "relative_strength": -29.699412, "rate_of_change": -0.9579387589090753, "market_dynamics": 0.186963, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.35, "high": 13.55, "low": 13.15, "close": 13.3, "volume": 308706}, "trend_line": 14.856667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.314545, "activity_20": 13.485952, "activity_30": 14.029892}, "trend_signal": 0, "fair_value": 21.523397, "relative_strength": -26.924728, "rate_of_change": -0.9005002579099428, "market_dynamics": 0.29912, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.0, "close": 13.1, "volume": 472070}, "trend_line": 14.716667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.26, "activity_20": 13.41619, "activity_30": 13.916559}, "trend_signal": 0, "fair_value": 21.458333, "relative_strength": -29.730078, "rate_of_change": -0.942337874302497, "market_dynamics": 0.337606, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.85, "close": 12.9, "volume": 705145}, "trend_line": 14.59, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.181818, "activity_20": 13.340714, "activity_30": 13.799355}, "trend_signal": 0, "fair_value": 21.40641, "relative_strength": -29.166802, "rate_of_change": -0.8607043972660346, "market_dynamics": 0.401681, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.0, "close": 11.1, "volume": 2063868}, "trend_line": 14.4, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.792727, "activity_20": 13.104524, "activity_30": 13.574194}, "trend_signal": 0, "fair_value": 21.335897, "relative_strength": -36.500293, "rate_of_change": -1.302261823166549, "market_dynamics": 0.183945, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.6, "close": 11.0, "volume": 1303766}, "trend_line": 14.195, "activity_lines": {"activity_5": 11.84, "activity_10": 12.429091, "activity_20": 12.878571, "activity_30": 13.354839}, "trend_signal": 0, "fair_value": 21.269551, "relative_strength": -38.005056, "rate_of_change": -1.4236111111111116, "market_dynamics": -0.077973, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.55, "close": 10.7, "volume": 465366}, "trend_line": 13.981667, "activity_lines": {"activity_5": 11.313333, "activity_10": 12.052727, "activity_20": 12.640952, "activity_30": 13.129355}, "trend_signal": 0, "fair_value": 21.199038, "relative_strength": -37.562897, "rate_of_change": -1.502874251497009, "market_dynamics": -0.507072, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.05, "close": 10.1, "volume": 770256}, "trend_line": 13.746667, "activity_lines": {"activity_5": 10.76, "activity_10": 11.613636, "activity_20": 12.362143, "activity_30": 12.878925}, "trend_signal": 0, "fair_value": 21.114743, "relative_strength": -40.249281, "rate_of_change": -1.680772400029263, "market_dynamics": -0.956761, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.0, "close": 10.35, "volume": 452089}, "trend_line": 13.521667, "activity_lines": {"activity_5": 10.49, "activity_10": 11.276364, "activity_20": 12.127143, "activity_30": 12.659785}, "trend_signal": 0, "fair_value": 21.033333, "relative_strength": -38.053436, "rate_of_change": -1.6367603870814622, "market_dynamics": -1.152403, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.25, "close": 10.35, "volume": 199753}, "trend_line": 13.31, "activity_lines": {"activity_5": 10.39, "activity_10": 10.994545, "activity_20": 11.90881, "activity_30": 12.455161}, "trend_signal": 0, "fair_value": 20.956731, "relative_strength": -37.955398, "rate_of_change": -1.565391308630809, "market_dynamics": -1.275477, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.15, "close": 10.55, "volume": 412431}, "trend_line": 13.11, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.799091, "activity_20": 11.722857, "activity_30": 12.277097}, "trend_signal": 0, "fair_value": 20.883333, "relative_strength": -35.522308, "rate_of_change": -1.5026296018031635, "market_dynamics": -1.153647, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.4, "close": 10.75, "volume": 567693}, "trend_line": 12.918333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.690909, "activity_20": 11.568095, "activity_30": 12.124839}, "trend_signal": 0, "fair_value": 20.819231, "relative_strength": -32.223726, "rate_of_change": -1.461990846681914, "market_dynamics": -0.951842, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9, "high": 14.65, "low": 10.75, "close": 14.65, "volume": 8939737}, "trend_line": 12.876667, "activity_lines": {"activity_5": 11.93, "activity_10": 11.338182, "activity_20": 11.797143, "activity_30": 12.236559}, "trend_signal": 0, "fair_value": 20.765064, "relative_strength": -8.780785, "rate_of_change": -0.32253387492024777, "market_dynamics": -0.339343, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.65, "high": 16.450001, "low": 14.35, "close": 14.9, "volume": 9752409}, "trend_line": 12.868333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.002727, "activity_20": 12.045952, "activity_30": 12.367097}, "trend_signal": 0, "fair_value": 20.710577, "relative_strength": -3.43288, "rate_of_change": -0.06472171719591428, "market_dynamics": 0.317796, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.25, "close": 14.4, "volume": 1858325}, "trend_line": 12.84, "activity_lines": {"activity_5": 13.84, "activity_10": 12.54, "activity_20": 12.241905, "activity_30": 12.465914}, "trend_signal": 0, "fair_value": 20.657372, "relative_strength": -3.682163, "rate_of_change": -0.22017614868996585, "market_dynamics": 0.825882, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 13.6, "volume": 1707502}, "trend_line": 12.808333, "activity_lines": {"activity_5": 14.023333, "activity_10": 12.871818, "activity_20": 12.357381, "activity_30": 12.514946}, "trend_signal": 0, "fair_value": 20.601282, "relative_strength": -5.677686, "rate_of_change": -0.24662772585670212, "market_dynamics": 1.206617, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 17.25, "low": 13.4, "close": 15.6, "volume": 5950831}, "trend_line": 12.86, "activity_lines": {"activity_5": 14.67, "activity_10": 13.52, "activity_20": 12.661905, "activity_30": 12.695054}, "trend_signal": 0, "fair_value": 20.556731, "relative_strength": 7.664001, "rate_of_change": 0.403385827023705, "market_dynamics": 1.256089, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.25, "close": 14.55, "volume": 1868371}, "trend_line": 12.868333, "activity_lines": {"activity_5": 14.643333, "activity_10": 13.888182, "activity_20": 12.855238, "activity_30": 12.804086}, "trend_signal": 0, "fair_value": 20.505128, "relative_strength": 3.8901, "rate_of_change": 0.06479782270606818, "market_dynamics": 1.146849, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.55, "high": 15.15, "low": 13.7, "close": 14.5, "volume": 926107}, "trend_line": 12.89, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.166364, "activity_20": 13.037381, "activity_30": 12.909355}, "trend_signal": 1, "fair_value": 20.455449, "relative_strength": 5.598077, "rate_of_change": 0.16837456724193234, "market_dynamics": 1.088786, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.6, "close": 11.35, "volume": 1868671}, "trend_line": 12.83, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.796364, "activity_20": 12.914286, "activity_30": 12.81}, "trend_signal": 0, "fair_value": 20.384295, "relative_strength": -9.155968, "rate_of_change": -0.46547711404189673, "market_dynamics": 0.920215, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.85, "close": 11.35, "volume": 1000344}, "trend_line": 12.771667, "activity_lines": {"activity_5": 12.69, "activity_10": 13.408182, "activity_20": 12.799524, "activity_30": 12.714516}, "trend_signal": 0, "fair_value": 20.318269, "relative_strength": -7.85301, "rate_of_change": -0.45466095089633124, "market_dynamics": 0.588157, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.45, "high": 11.7, "low": 10.8, "close": 11.25, "volume": 777949}, "trend_line": 12.701667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.987273, "activity_20": 12.684762, "activity_30": 12.616344}, "trend_signal": 0, "fair_value": 20.228526, "relative_strength": -10.185504, "rate_of_change": -0.5480882017985614, "market_dynamics": 0.3268, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.1, "close": 11.85, "volume": 781167}, "trend_line": 12.636667, "activity_lines": {"activity_5": 11.7, "activity_10": 12.666364, "activity_20": 12.636905, "activity_30": 12.561398}, "trend_signal": 0, "fair_value": 20.145833, "relative_strength": -8.696564, "rate_of_change": -0.5117438522046065, "market_dynamics": 0.077469, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.1, "close": 11.85, "volume": 1032172}, "trend_line": 12.571667, "activity_lines": {"activity_5": 11.63, "activity_10": 12.396364, "activity_20": 12.595, "activity_30": 12.510645}, "trend_signal": 0, "fair_value": 20.060897, "relative_strength": -8.443845, "rate_of_change": -0.5143761404807099, "market_dynamics": -0.036377, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.95, "high": 12.9, "low": 11.8, "close": 12.0, "volume": 737165}, "trend_line": 12.521667, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.209091, "activity_20": 12.572381, "activity_30": 12.473763}, "trend_signal": 0, "fair_value": 19.983333, "relative_strength": -10.430379, "rate_of_change": -0.3977197296110288, "market_dynamics": -0.130022, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.5, "close": 11.6, "volume": 258417}, "trend_line": 12.465, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.992727, "activity_20": 12.507381, "activity_30": 12.414301}, "trend_signal": 0, "fair_value": 19.914102, "relative_strength": -11.960822, "rate_of_change": -0.4525515652189194, "market_dynamics": -0.251387, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.55, "high": 12.75, "low": 11.3, "close": 11.35, "volume": 1278807}, "trend_line": 12.401667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.767273, "activity_20": 12.415714, "activity_30": 12.342366}, "trend_signal": 0, "fair_value": 19.844231, "relative_strength": -11.939372, "rate_of_change": -0.5080866425992787, "market_dynamics": -0.433077, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.95, "close": 10.95, "volume": 398005}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.546364, "activity_20": 12.282857, "activity_30": 12.24871}, "trend_signal": 0, "fair_value": 19.765705, "relative_strength": -15.45209, "rate_of_change": -0.604757408822534, "market_dynamics": -0.623282, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.75, "close": 10.8, "volume": 390351}, "trend_line": 12.24, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.363636, "activity_20": 12.131667, "activity_30": 12.150215}, "trend_signal": 0, "fair_value": 19.683654, "relative_strength": -17.389311, "rate_of_change": -0.703085432582873, "market_dynamics": -0.767249, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.35, "close": 10.35, "volume": 410731}, "trend_line": 12.148333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.166364, "activity_20": 11.935476, "activity_30": 12.02828}, "trend_signal": 0, "fair_value": 19.591667, "relative_strength": -19.973467, "rate_of_change": -0.748913398692819, "market_dynamics": -0.847624, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.65, "low": 9.95, "close": 10.45, "volume": 698093}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.62, "activity_10": 11.005455, "activity_20": 11.74881, "activity_30": 11.91871}, "trend_signal": 0, "fair_value": 19.497756, "relative_strength": -20.401088, "rate_of_change": -0.7957141115575201, "market_dynamics": -0.884152, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 11.35, "low": 10.05, "close": 10.9, "volume": 1122733}, "trend_line": 11.971667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.942727, "activity_20": 11.605476, "activity_30": 11.844409}, "trend_signal": 0, "fair_value": 19.380449, "relative_strength": -16.183494, "rate_of_change": -0.6638085834930559, "market_dynamics": -0.790387, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.96, "close": 10.1, "volume": 1331669}, "trend_line": 11.871667, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.740909, "activity_20": 11.385238, "activity_30": 11.723656}, "trend_signal": 0, "fair_value": 19.277884, "relative_strength": -22.360441, "rate_of_change": -0.8353055593677944, "market_dynamics": -0.856878, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 367819}, "trend_line": 11.778333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.570909, "activity_20": 11.186667, "activity_30": 11.609355}, "trend_signal": 0, "fair_value": 19.158333, "relative_strength": -23.798126, "rate_of_change": -0.7861911894934425, "market_dynamics": -0.926607, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.25, "volume": 416052}, "trend_line": 11.75, "activity_lines": {"activity_5": 10.28, "activity_10": 10.46, "activity_20": 11.025238, "activity_30": 11.510753}, "trend_signal": 0, "fair_value": 19.052564, "relative_strength": -21.924781, "rate_of_change": -0.24055186756903496, "market_dynamics": -0.917872, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.97, "close": 10.1, "volume": 239108}, "trend_line": 11.72, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.353636, "activity_20": 10.869286, "activity_30": 11.404301}, "trend_signal": 0, "fair_value": 18.930449, "relative_strength": -22.624692, "rate_of_change": -0.25531914893616475, "market_dynamics": -1.028641, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.25, "low": 10.0, "close": 10.0, "volume": 250411}, "trend_line": 11.696667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.256364, "activity_20": 10.720476, "activity_30": 11.293333}, "trend_signal": 0, "fair_value": 18.794231, "relative_strength": -24.510627, "rate_of_change": -0.1990870307167315, "market_dynamics": -1.041983, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.81, "close": 10.3, "volume": 1063112}, "trend_line": 11.703333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.238182, "activity_20": 10.626905, "activity_30": 11.203226}, "trend_signal": 0, "fair_value": 18.679808, "relative_strength": -22.5596, "rate_of_change": 0.05699059398716702, "market_dynamics": -0.855527, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 547448}, "trend_line": 11.696667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.204545, "activity_20": 10.539286, "activity_30": 11.103011}, "trend_signal": 0, "fair_value": 18.548397, "relative_strength": -21.298864, "rate_of_change": -0.05695813320872737, "market_dynamics": -0.746108, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 383204}, "trend_line": 11.688333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.173636, "activity_20": 10.467619, "activity_30": 11.0}, "trend_signal": 0, "fair_value": 18.419551, "relative_strength": -22.573872, "rate_of_change": -0.0712510666500091, "market_dynamics": -0.577095, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 11.65, "low": 10.0, "close": 10.45, "volume": 2589953}, "trend_line": 11.685, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.210909, "activity_20": 10.435238, "activity_30": 10.920108}, "trend_signal": 0, "fair_value": 18.279167, "relative_strength": -20.188992, "rate_of_change": -0.02851561467319237, "market_dynamics": -0.111104, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.25, "close": 10.3, "volume": 486611}, "trend_line": 11.67, "activity_lines": {"activity_5": 10.28, "activity_10": 10.220909, "activity_20": 10.392857, "activity_30": 10.830753}, "trend_signal": 0, "fair_value": 18.148397, "relative_strength": -23.787558, "rate_of_change": -0.12836970474968395, "market_dynamics": 0.052764, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 11.05, "low": 10.15, "close": 10.45, "volume": 618031}, "trend_line": 11.53, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.269091, "activity_20": 10.369286, "activity_30": 10.752043}, "trend_signal": 0, "fair_value": 18.019551, "relative_strength": -22.447317, "rate_of_change": -1.199657240788351, "market_dynamics": 0.292159, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.15, "close": 10.15, "volume": 344261}, "trend_line": 11.371667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.256364, "activity_20": 10.32381, "activity_30": 10.663011}, "trend_signal": 0, "fair_value": 17.907372, "relative_strength": -24.109694, "rate_of_change": -1.3732263660017257, "market_dynamics": 0.435251, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.15, "close": 10.25, "volume": 253332}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.260909, "activity_20": 10.295952, "activity_30": 10.590645}, "trend_signal": 0, "fair_value": 17.809615, "relative_strength": -26.141291, "rate_of_change": -1.2164795187899928, "market_dynamics": 0.345575, "expectation": {"probability": 39.5211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.15, "close": 10.15, "volume": 251358}, "trend_line": 11.118333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.247273, "activity_20": 10.266905, "activity_30": 10.520753}, "trend_signal": 0, "fair_value": 17.718269, "relative_strength": -27.648067, "rate_of_change": -1.0237389027815715, "market_dynamics": 0.306944, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.05, "close": 10.2, "volume": 431165}, "trend_line": 10.938333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.241818, "activity_20": 10.249524, "activity_30": 10.461505}, "trend_signal": 0, "fair_value": 17.630128, "relative_strength": -26.700615, "rate_of_change": -1.618947732542277, "market_dynamics": 0.337371, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.1, "close": 10.15, "volume": 306238}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.223636, "activity_20": 10.232857, "activity_30": 10.410645}, "trend_signal": 0, "fair_value": 17.547756, "relative_strength": -27.125626, "rate_of_change": -1.340844167022523, "market_dynamics": 0.402356, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 424398}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.15, "activity_10": 10.199091, "activity_20": 10.215238, "activity_30": 10.366022}, "trend_signal": 0, "fair_value": 17.470833, "relative_strength": -28.716919, "rate_of_change": -1.359076405897261, "market_dynamics": 0.416937, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.9, "close": 9.98, "volume": 582102}, "trend_line": 10.599333, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.153636, "activity_20": 10.189524, "activity_30": 10.323118}, "trend_signal": 0, "fair_value": 17.389615, "relative_strength": -27.474139, "rate_of_change": -0.4289995302959127, "market_dynamics": 0.468097, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.88, "close": 10.05, "volume": 419521}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.123091, "activity_20": 10.172238, "activity_30": 10.287677}, "trend_signal": 0, "fair_value": 17.304038, "relative_strength": -25.708416, "rate_of_change": -0.40882761207710444, "market_dynamics": 0.422636, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.85, "close": 9.87, "volume": 257727}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.067091, "activity_20": 10.139714, "activity_30": 10.243419}, "trend_signal": 0, "fair_value": 17.215705, "relative_strength": -23.780782, "rate_of_change": -0.4357711254262919, "market_dynamics": 0.209229, "expectation": {"probability": 38.2856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.8, "close": 9.91, "volume": 277461}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.026182, "activity_20": 10.115905, "activity_30": 10.20471}, "trend_signal": 0, "fair_value": 17.126667, "relative_strength": -26.1225, "rate_of_change": -0.6152901998097053, "market_dynamics": 0.098887, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.87, "close": 9.87, "volume": 267524}, "trend_line": 10.379333, "activity_lines": {"activity_5": 9.912, "activity_10": 9.987818, "activity_20": 10.08919, "activity_30": 10.167591}, "trend_signal": 0, "fair_value": 17.035769, "relative_strength": -26.641771, "rate_of_change": -0.6318611383667609, "market_dynamics": -0.007906, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.81, "close": 9.83, "volume": 324385}, "trend_line": 10.307, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.947273, "activity_20": 10.059762, "activity_30": 10.132151}, "trend_signal": 0, "fair_value": 16.942692, "relative_strength": -26.869279, "rate_of_change": -0.6968944921605311, "market_dynamics": -0.227062, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.65, "close": 9.71, "volume": 542497}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.892545, "activity_20": 10.020905, "activity_30": 10.093634}, "trend_signal": 0, "fair_value": 16.846282, "relative_strength": -25.825816, "rate_of_change": -0.6112350829533386, "market_dynamics": -0.187158, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.69, "close": 9.75, "volume": 251225}, "trend_line": 10.190667, "activity_lines": {"activity_5": 9.782, "activity_10": 9.853091, "activity_20": 9.987714, "activity_30": 10.061763}, "trend_signal": 0, "fair_value": 16.743397, "relative_strength": -27.31389, "rate_of_change": -0.5206267083170666, "market_dynamics": -0.345868, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.57, "close": 9.57, "volume": 248710}, "trend_line": 10.144667, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.789091, "activity_20": 9.938571, "activity_30": 10.02172}, "trend_signal": 0, "fair_value": 16.631026, "relative_strength": -30.166435, "rate_of_change": -0.4513934171335338, "market_dynamics": -0.540847, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.0, "close": 9.16, "volume": 979555}, "trend_line": 10.09, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.661091, "activity_20": 9.853857, "activity_30": 9.958194}, "trend_signal": 0, "fair_value": 16.517308, "relative_strength": -34.788532, "rate_of_change": -0.5388742676324441, "market_dynamics": -0.620467, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.32, "high": 9.35, "low": 9.1, "close": 9.16, "volume": 575206}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.550182, "activity_20": 9.773857, "activity_30": 9.898194}, "trend_signal": 0, "fair_value": 16.407436, "relative_strength": -36.726966, "rate_of_change": -0.39313181367690464, "market_dynamics": -0.82942, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 10.3, "low": 9.07, "close": 9.55, "volume": 3087477}, "trend_line": 10.020333, "activity_lines": {"activity_5": 9.384, "activity_10": 9.525091, "activity_20": 9.735476, "activity_30": 9.865914}, "trend_signal": 0, "fair_value": 16.293333, "relative_strength": -34.77033, "rate_of_change": -0.2984975721699904, "market_dynamics": -0.646658, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.55, "close": 9.65, "volume": 1339877}, "trend_line": 9.978667, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.527273, "activity_20": 9.710905, "activity_30": 9.842022}, "trend_signal": 0, "fair_value": 16.17859, "relative_strength": -33.911846, "rate_of_change": -0.41581452432769533, "market_dynamics": -0.361793, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.38, "close": 9.42, "volume": 347012}, "trend_line": 9.956, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.491636, "activity_20": 9.667524, "activity_30": 9.805978}, "trend_signal": 0, "fair_value": 16.057885, "relative_strength": -34.493835, "rate_of_change": -0.22715458888446938, "market_dynamics": -0.266645, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.42, "high": 9.45, "low": 8.93, "close": 9.21, "volume": 541306}, "trend_line": 9.926333, "activity_lines": {"activity_5": 9.396, "activity_10": 9.426727, "activity_20": 9.609048, "activity_30": 9.757849}, "trend_signal": 0, "fair_value": 15.943526, "relative_strength": -38.93425, "rate_of_change": -0.29798111691442236, "market_dynamics": -0.158634, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.54, "low": 9.21, "close": 9.41, "volume": 467523}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.410182, "activity_20": 9.574095, "activity_30": 9.724538}, "trend_signal": 0, "fair_value": 15.835577, "relative_strength": -39.889062, "rate_of_change": -0.2820779838838821, "market_dynamics": -0.182821, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.08, "close": 9.3, "volume": 567133}, "trend_line": 9.871667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.381273, "activity_20": 9.532667, "activity_30": 9.685935}, "trend_signal": 0, "fair_value": 15.728205, "relative_strength": -36.35953, "rate_of_change": -0.2693988977739863, "market_dynamics": -0.262422, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.03, "close": 9.07, "volume": 465989}, "trend_line": 9.840667, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.318, "activity_20": 9.473381, "activity_30": 9.634215}, "trend_signal": 0, "fair_value": 15.617436, "relative_strength": -36.535368, "rate_of_change": -0.3140300417345985, "market_dynamics": -0.292174, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.08, "high": 9.17, "low": 9.0, "close": 9.04, "volume": 757126}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.261636, "activity_20": 9.416619, "activity_30": 9.582559}, "trend_signal": 0, "fair_value": 15.510961, "relative_strength": -36.010617, "rate_of_change": -0.42680033782262744, "market_dynamics": -0.244004, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.02, "high": 9.26, "low": 9.0, "close": 9.04, "volume": 473917}, "trend_line": 9.761667, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.214909, "activity_20": 9.365143, "activity_30": 9.533613}, "trend_signal": 0, "fair_value": 15.399038, "relative_strength": -33.880738, "rate_of_change": -0.3776023820382998, "market_dynamics": -0.330152, "expectation": {"probability": 36.1203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.01, "high": 9.1, "low": 8.82, "close": 8.9, "volume": 531659}, "trend_line": 9.721667, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.144909, "activity_20": 9.305381, "activity_30": 9.478022}, "trend_signal": 0, "fair_value": 15.281731, "relative_strength": -32.568073, "rate_of_change": -0.40976607786353647, "market_dynamics": -0.458784, "expectation": {"probability": 35.602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 8.97, "low": 8.38, "close": 8.46, "volume": 1020031}, "trend_line": 9.655333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.999636, "activity_20": 9.208857, "activity_30": 9.396624}, "trend_signal": 0, "fair_value": 15.170577, "relative_strength": -39.788404, "rate_of_change": -0.6823315384079649, "market_dynamics": -0.623704, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.95, "low": 8.43, "close": 8.92, "volume": 890915}, "trend_line": 9.609333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.957818, "activity_20": 9.163714, "activity_30": 9.349183}, "trend_signal": 0, "fair_value": 15.063974, "relative_strength": -37.885907, "rate_of_change": -0.4764206475323135, "market_dynamics": -0.607918, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 9.0, "low": 8.46, "close": 8.53, "volume": 679585}, "trend_line": 9.545333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.858364, "activity_20": 9.085952, "activity_30": 9.279548}, "trend_signal": 0, "fair_value": 14.951026, "relative_strength": -42.816593, "rate_of_change": -0.6660191711537113, "market_dynamics": -0.739081, "expectation": {"probability": 35.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.62, "low": 8.33, "close": 8.34, "volume": 367616}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.56, "activity_10": 8.740545, "activity_20": 8.996667, "activity_30": 9.201785}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": -43.076765, "rate_of_change": -0.6320680483331484, "market_dynamics": -0.891826, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.87, "close": 8.04, "volume": 1175313}, "trend_line": 9.411333, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.584, "activity_20": 8.886095, "activity_30": 9.108559}, "trend_signal": 0, "fair_value": 14.745769, "relative_strength": -47.647855, "rate_of_change": -0.7766684238270806, "market_dynamics": -0.933052, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.91, "close": 7.91, "volume": 701237}, "trend_line": 9.336667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.428727, "activity_20": 8.771667, "activity_30": 9.011699}, "trend_signal": 0, "fair_value": 14.639102, "relative_strength": -46.918938, "rate_of_change": -0.7933626405526247, "market_dynamics": -1.229971, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.46, "close": 7.61, "volume": 848480}, "trend_line": 9.250333, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.244182, "activity_20": 8.637238, "activity_30": 8.900301}, "trend_signal": 0, "fair_value": 14.549744, "relative_strength": -49.260171, "rate_of_change": -0.9246768680943724, "market_dynamics": -1.354083, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.64, "high": 7.95, "low": 7.48, "close": 7.82, "volume": 937865}, "trend_line": 9.172667, "activity_lines": {"activity_5": 7.846, "activity_10": 8.124364, "activity_20": 8.533, "activity_30": 8.808022}, "trend_signal": 0, "fair_value": 14.459808, "relative_strength": -49.750189, "rate_of_change": -0.8396022067529775, "market_dynamics": -1.33276, "expectation": {"probability": 32.2146, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.73, "high": 9.64, "low": 7.5, "close": 8.49, "volume": 5119095}, "trend_line": 9.119, "activity_lines": {"activity_5": 8.028, "activity_10": 8.148545, "activity_20": 8.500905, "activity_30": 8.763978}, "trend_signal": 0, "fair_value": 14.374487, "relative_strength": -44.806581, "rate_of_change": -0.5850752022285426, "market_dynamics": -0.938153, "expectation": {"probability": 32.8757, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.86, "close": 8.01, "volume": 1251195}, "trend_line": 9.053333, "activity_lines": {"activity_5": 8.04, "activity_10": 8.095455, "activity_20": 8.426286, "activity_30": 8.69243}, "trend_signal": 0, "fair_value": 14.283205, "relative_strength": -45.875093, "rate_of_change": -0.720111854369991, "market_dynamics": -0.68956, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.97, "close": 7.98, "volume": 735408}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.044, "activity_10": 8.053091, "activity_20": 8.354286, "activity_30": 8.623183}, "trend_signal": 0, "fair_value": 14.186603, "relative_strength": -47.79092, "rate_of_change": -0.7621502489746134, "market_dynamics": -0.451389, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.65, "volume": 1009119}, "trend_line": 8.910333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.959455, "activity_20": 8.258333, "activity_30": 8.537097}, "trend_signal": 0, "fair_value": 14.088846, "relative_strength": -46.899171, "rate_of_change": -0.8236560243258998, "market_dynamics": -0.362487, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.88, "high": 9.47, "low": 7.71, "close": 9.0, "volume": 3419716}, "trend_line": 8.88, "activity_lines": {"activity_5": 8.27, "activity_10": 8.134364, "activity_20": 8.300476, "activity_30": 8.542882}, "trend_signal": 0, "fair_value": 13.998461, "relative_strength": -39.504899, "rate_of_change": -0.34042498748361966, "market_dynamics": -0.120204, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.26, "close": 8.26, "volume": 0}, "trend_line": 8.826333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.166182, "activity_20": 8.274143, "activity_30": 8.502882}, "trend_signal": 0, "fair_value": 13.906859, "relative_strength": -41.670528, "rate_of_change": -0.6043581081081171, "market_dynamics": 0.0958, "expectation": {"probability": 32.6799, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.25, "high": 8.58, "low": 8.01, "close": 8.25, "volume": 847922}, "trend_line": 8.773667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.197636, "activity_20": 8.251381, "activity_30": 8.465699}, "trend_signal": 0, "fair_value": 13.816474, "relative_strength": -37.106848, "rate_of_change": -0.5966917404997106, "market_dynamics": 0.372452, "expectation": {"probability": 32.7729, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.33, "high": 8.43, "low": 8.18, "close": 8.27, "volume": 507815}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.228909, "activity_20": 8.236048, "activity_30": 8.433204}, "trend_signal": 0, "fair_value": 13.730705, "relative_strength": -37.425586, "rate_of_change": -0.5470916550628152, "market_dynamics": 0.683632, "expectation": {"probability": 32.0428, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.88, "close": 8.03, "volume": 774500}, "trend_line": 8.668333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.21, "activity_20": 8.202762, "activity_30": 8.388323}, "trend_signal": 0, "fair_value": 13.643718, "relative_strength": -37.48496, "rate_of_change": -0.6570729779167496, "market_dynamics": 0.509755, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.79, "close": 7.9, "volume": 392872}, "trend_line": 8.612667, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.159818, "activity_20": 8.162048, "activity_30": 8.338753}, "trend_signal": 0, "fair_value": 13.55782, "relative_strength": -39.042214, "rate_of_change": -0.6421765292127153, "market_dynamics": 0.465539, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.87, "close": 7.92, "volume": 471615}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.111818, "activity_20": 8.128667, "activity_30": 8.294065}, "trend_signal": 0, "fair_value": 13.473654, "relative_strength": -40.044683, "rate_of_change": -0.4799210279464058, "market_dynamics": 0.391096, "expectation": {"probability": 32.5778, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.049999, 20.049999, 19.700001, 19.9, 20.75, 21.25, 20.5, 20.6, 20.75, 20.950001, 20.700001, 20.0, 19.65, 19.950001, 20.049999, 20.5, 20.950001, 21.049999, 22.25, 21.5, 22.200001, 21.85, 21.15, 20.0, 19.700001, 19.85, 19.549999, 19.75, 19.549999, 19.549999, 19.049999, 18.299999, 17.85, 17.85, 17.6, 17.049999, 17.200001, 16.0, 18.200001, 17.4, 17.4, 16.700001, 16.85, 17.4, 17.0, 17.5, 17.0, 16.700001, 16.5, 16.5, 15.8, 15.2, 15.1, 14.5, 14.05, 14.1, 13.85, 12.9, 13.25, 13.35, 13.8, 13.8, 13.5, 13.3, 13.25, 13.2, 13.3, 13.2, 13.35, 13.35, 13.15, 12.9, 11.15, 11.1, 10.7, 10.15, 10.4, 10.35, 10.5, 10.9, 14.65, 14.85, 15.0, 13.6, 15.6, 14.55, 13.05, 11.7, 11.45, 11.2, 12.05, 11.95, 12.0, 11.55, 11.25, 10.95, 10.7, 10.3, 10.4, 10.75, 10.1, 10.1, 10.15, 10.0, 10.05, 10.25, 10.2, 10.1, 10.55, 10.3, 10.4, 10.15, 10.35, 10.1, 10.2, 10.3, 10.05, 10.0, 10.0, 9.87, 9.92, 9.85, 9.83, 9.83, 9.68, 9.54, 9.32, 9.1, 9.55, 9.85, 9.42, 9.21, 9.45, 9.3, 9.08, 9.02, 9.01, 8.91, 8.54, 8.71, 8.42, 8.36, 8.04, 7.85, 7.64, 7.73, 8.0, 8.05, 8.0, 7.88, 8.26, 8.25, 8.33, 8.36, 8.03, 7.9], "highs": [21.450001, 20.1, 20.35, 21.25, 21.1, 21.25, 21.15, 21.299999, 21.25, 21.200001, 20.799999, 20.15, 20.15, 20.299999, 20.549999, 21.0, 21.049999, 22.700001, 22.5, 22.6, 22.200001, 21.85, 21.299999, 20.0, 19.85, 20.299999, 19.549999, 19.75, 20.200001, 19.549999, 19.1, 18.35, 18.0, 18.35, 17.6, 17.4, 17.6, 18.549999, 18.200001, 17.65, 17.4, 17.6, 17.25, 17.4, 17.5, 17.5, 17.1, 16.700001, 16.6, 16.5, 16.1, 15.95, 15.1, 14.7, 14.3, 14.3, 13.85, 13.25, 14.2, 14.0, 14.1, 14.1, 13.5, 13.35, 13.55, 13.75, 13.5, 13.4, 13.55, 13.4, 13.2, 12.9, 11.15, 11.1, 10.85, 10.4, 10.45, 10.8, 10.75, 14.65, 16.450001, 15.45, 15.0, 17.25, 15.85, 15.15, 13.05, 12.2, 11.7, 12.1, 12.6, 12.9, 12.15, 12.75, 11.3, 11.2, 11.0, 10.65, 11.35, 11.0, 10.3, 10.4, 10.25, 10.25, 10.4, 10.3, 10.2, 11.65, 10.9, 11.05, 10.5, 10.45, 10.35, 10.4, 10.25, 10.3, 10.05, 10.25, 10.15, 10.05, 10.0, 10.15, 9.87, 9.85, 9.69, 9.54, 9.35, 10.3, 10.15, 9.85, 9.45, 9.54, 9.45, 9.39, 9.17, 9.26, 9.1, 8.97, 8.95, 9.0, 8.62, 8.36, 8.14, 8.03, 7.95, 9.64, 8.44, 8.25, 8.0, 9.47, 8.26, 8.58, 8.43, 8.36, 8.05, 8.08], "lows": [20.0, 18.85, 19.549999, 19.85, 20.299999, 20.5, 20.1, 20.5, 20.5, 20.700001, 19.75, 19.65, 19.65, 19.950001, 19.950001, 20.450001, 20.75, 20.6, 21.200001, 21.299999, 21.6, 21.049999, 19.950001, 19.299999, 19.4, 19.5, 19.4, 19.4, 19.5, 18.950001, 18.15, 17.700001, 17.5, 17.6, 17.049999, 16.9, 15.8, 15.4, 17.15, 17.049999, 16.65, 16.4, 16.700001, 16.6, 16.65, 16.799999, 16.65, 16.299999, 16.0, 15.8, 15.05, 14.95, 13.4, 14.0, 13.7, 13.75, 13.05, 12.35, 13.25, 13.35, 13.6, 13.3, 13.05, 13.0, 13.05, 13.2, 13.0, 13.15, 13.15, 13.0, 12.85, 11.0, 10.6, 10.55, 10.05, 10.0, 10.25, 10.15, 10.4, 10.75, 14.35, 14.25, 13.2, 13.4, 14.25, 13.7, 10.6, 10.85, 10.8, 11.1, 11.1, 11.8, 11.5, 11.3, 10.95, 10.75, 10.35, 9.95, 10.05, 9.96, 10.0, 10.0, 9.97, 10.0, 9.81, 10.0, 10.0, 10.0, 10.25, 10.15, 10.15, 10.15, 10.15, 10.05, 10.1, 10.0, 9.9, 9.88, 9.85, 9.8, 9.87, 9.81, 9.65, 9.69, 9.57, 9.0, 9.1, 9.07, 9.55, 9.38, 8.93, 9.21, 9.08, 9.03, 9.0, 9.0, 8.82, 8.38, 8.43, 8.46, 8.33, 7.87, 7.91, 7.46, 7.48, 7.5, 7.86, 7.97, 7.55, 7.71, 8.26, 8.01, 8.18, 7.88, 7.79, 7.87], "closes": [20.049999, 19.700001, 19.75, 20.950001, 20.5, 20.5, 20.6, 20.549999, 21.049999, 20.700001, 20.15, 19.700001, 19.9, 20.25, 20.5, 20.9, 20.9, 22.25, 21.549999, 22.0, 21.75, 21.15, 20.0, 19.65, 19.799999, 19.549999, 19.549999, 19.5, 19.549999, 19.049999, 18.299999, 17.85, 17.950001, 17.6, 17.049999, 17.200001, 15.9, 17.700001, 17.35, 17.299999, 16.700001, 16.799999, 17.15, 17.1, 17.15, 17.1, 16.700001, 16.549999, 16.5, 15.9, 15.15, 15.25, 14.55, 14.05, 14.3, 13.85, 13.15, 13.1, 13.35, 13.8, 13.8, 13.5, 13.3, 13.25, 13.2, 13.4, 13.1, 13.35, 13.3, 13.1, 12.9, 11.1, 11.0, 10.7, 10.1, 10.35, 10.35, 10.55, 10.75, 14.65, 14.9, 14.4, 13.6, 15.6, 14.55, 14.5, 11.35, 11.35, 11.25, 11.85, 11.85, 12.0, 11.6, 11.35, 10.95, 10.8, 10.35, 10.45, 10.9, 10.1, 10.1, 10.25, 10.1, 10.0, 10.3, 10.15, 10.1, 10.45, 10.3, 10.45, 10.15, 10.25, 10.15, 10.2, 10.15, 10.1, 9.98, 10.05, 9.87, 9.91, 9.87, 9.83, 9.71, 9.75, 9.57, 9.16, 9.16, 9.55, 9.65, 9.42, 9.21, 9.41, 9.3, 9.07, 9.04, 9.04, 8.9, 8.46, 8.92, 8.53, 8.34, 8.04, 7.91, 7.61, 7.82, 8.49, 8.01, 7.98, 7.65, 9.0, 8.26, 8.25, 8.27, 8.03, 7.9, 7.92], "volumes": [684087, 1388644, 375733, 673813, 486668, 739593, 719236, 557302, 623934, 415493, 619334, 306591, 292065, 244428, 378834, 559873, 368056, 2782369, 1501435, 1132826, 452694, 807816, 594433, 717200, 365170, 305212, 57961, 252245, 808497, 552129, 1032071, 958709, 743379, 530152, 564711, 575040, 1040325, 2595793, 757835, 341399, 749928, 1031944, 482213, 593169, 771128, 671506, 559777, 815060, 945609, 835629, 1033074, 1324132, 1343228, 787538, 929337, 1044547, 1844482, 2379122, 5892501, 1704506, 509020, 937237, 738115, 352761, 307889, 638151, 439905, 233529, 308706, 472070, 705145, 2063868, 1303766, 465366, 770256, 452089, 199753, 412431, 567693, 8939737, 9752409, 1858325, 1707502, 5950831, 1868371, 926107, 1868671, 1000344, 777949, 781167, 1032172, 737165, 258417, 1278807, 398005, 390351, 410731, 698093, 1122733, 1331669, 367819, 416052, 239108, 250411, 1063112, 547448, 383204, 2589953, 486611, 618031, 344261, 253332, 251358, 431165, 306238, 424398, 582102, 419521, 257727, 277461, 267524, 324385, 542497, 251225, 248710, 979555, 575206, 3087477, 1339877, 347012, 541306, 467523, 567133, 465989, 757126, 473917, 531659, 1020031, 890915, 679585, 367616, 1175313, 701237, 848480, 937865, 5119095, 1251195, 735408, 1009119, 3419716, 0, 847922, 507815, 774500, 392872, 471615], "sma": {"5": [null, null, null, null, 20.19, 20.28, 20.46, 20.62, 20.64, 20.68, 20.61, 20.43, 20.3, 20.14, 20.1, 20.25, 20.49, 20.96, 21.22, 21.52, 21.69, 21.74, 21.29, 20.91, 20.47, 20.03, 19.71, 19.61, 19.59, 19.44, 19.19, 18.85, 18.54, 18.15, 17.75, 17.53, 17.14, 17.09, 17.04, 17.09, 16.99, 17.17, 17.06, 17.01, 16.98, 17.06, 17.04, 16.92, 16.8, 16.55, 16.16, 15.87, 15.47, 14.98, 14.66, 14.4, 13.98, 13.69, 13.55, 13.45, 13.44, 13.51, 13.55, 13.53, 13.41, 13.33, 13.25, 13.26, 13.27, 13.25, 13.15, 12.75, 12.28, 11.76, 11.16, 10.65, 10.5, 10.41, 10.42, 11.33, 12.24, 13.05, 13.66, 14.63, 14.61, 14.53, 13.92, 13.47, 12.6, 12.06, 11.53, 11.66, 11.71, 11.73, 11.55, 11.34, 11.01, 10.78, 10.69, 10.52, 10.38, 10.36, 10.29, 10.11, 10.15, 10.16, 10.13, 10.2, 10.26, 10.29, 10.29, 10.32, 10.26, 10.24, 10.18, 10.17, 10.116, 10.096, 10.03, 9.982, 9.936, 9.906, 9.838, 9.814, 9.746, 9.604, 9.47, 9.438, 9.418, 9.388, 9.398, 9.448, 9.398, 9.282, 9.206, 9.172, 9.07, 8.902, 8.872, 8.77, 8.63, 8.458, 8.348, 8.086, 7.944, 7.974, 7.968, 7.982, 7.99, 8.226, 8.18, 8.228, 8.286, 8.362, 8.142, 8.074], "10": [21.96, 21.625, 21.31, 21.095, 20.89, 20.705, 20.6, 20.495, 20.47, 20.435, 20.445, 20.445, 20.46, 20.39, 20.39, 20.43, 20.46, 20.63, 20.68, 20.81, 20.97, 21.115, 21.125, 21.065, 20.995, 20.86, 20.725, 20.45, 20.25, 19.955, 19.609999, 19.279999, 19.075, 18.87, 18.595, 18.36, 17.995, 17.815, 17.595, 17.42, 17.26, 17.155, 17.075, 17.025, 17.035, 17.025, 17.105, 16.99, 16.905, 16.765, 16.61, 16.455, 16.195, 15.89, 15.605, 15.28, 14.925, 14.58, 14.265, 14.055, 13.92, 13.745, 13.62, 13.54, 13.43, 13.385, 13.38, 13.405, 13.4, 13.33, 13.24, 13.0, 12.77, 12.515, 12.205, 11.9, 11.625, 11.345, 11.09, 11.245, 11.445, 11.775, 12.035, 12.525, 12.97, 13.385, 13.485, 13.565, 13.615, 13.335, 13.03, 12.79, 12.59, 12.165, 11.805, 11.435, 11.335, 11.245, 11.21, 11.035, 10.86, 10.685, 10.535, 10.4, 10.335, 10.27, 10.245, 10.245, 10.185, 10.22, 10.225, 10.225, 10.23, 10.25, 10.235, 10.23, 10.218, 10.178, 10.135, 10.081, 10.053, 10.011, 9.967, 9.922, 9.864, 9.77, 9.688, 9.638, 9.616, 9.567, 9.501, 9.459, 9.418, 9.35, 9.297, 9.285, 9.259, 9.15, 9.077, 8.988, 8.901, 8.764, 8.625, 8.479, 8.357, 8.302, 8.213, 8.165, 8.038, 8.085, 8.077, 8.098, 8.134, 8.176, 8.184, 8.127], "20": [22.874999, 22.57, 22.28, 22.02, 21.84, 21.65, 21.4525, 21.4025, 21.3625, 21.3075, 21.2025, 21.035, 20.885, 20.7425, 20.64, 20.5675, 20.53, 20.5625, 20.575, 20.6225, 20.7075, 20.78, 20.7925, 20.7275, 20.6925, 20.645, 20.5925, 20.54, 20.465, 20.3825, 20.29, 20.1975, 20.1, 19.9675, 19.795, 19.61, 19.36, 19.1325, 18.9225, 18.6875, 18.435, 18.2175, 18.075, 17.9475, 17.815, 17.6925, 17.55, 17.4025, 17.25, 17.0925, 16.935, 16.805, 16.635, 16.4575, 16.32, 16.1525, 16.015, 15.785, 15.585, 15.41, 15.265, 15.1, 14.9075, 14.715, 14.5175, 14.3325, 14.1525, 13.9925, 13.8325, 13.6925, 13.58, 13.3725, 13.195, 13.0275, 12.8175, 12.6425, 12.5025, 12.375, 12.245, 12.2875, 12.3425, 12.3875, 12.4025, 12.52, 12.5875, 12.6425, 12.555, 12.455, 12.3525, 12.29, 12.2375, 12.2825, 12.3125, 12.345, 12.3875, 12.41, 12.41, 12.405, 12.4125, 12.185, 11.945, 11.7375, 11.5625, 11.2825, 11.07, 10.8525, 10.79, 10.745, 10.6975, 10.6275, 10.5425, 10.455, 10.3825, 10.325, 10.285, 10.25, 10.2315, 10.2115, 10.16, 10.1505, 10.139, 10.118, 10.0985, 10.086, 10.0495, 10.0, 9.953, 9.908, 9.8755, 9.824, 9.777, 9.735, 9.6925, 9.636, 9.5805, 9.5275, 9.4735, 9.394, 9.3465, 9.2775, 9.201, 9.1115, 9.0215, 8.9145, 8.827, 8.7935, 8.736, 8.6575, 8.5575, 8.5365, 8.489, 8.431, 8.3795, 8.3275, 8.2705, 8.2145], "30": [24.19, 23.935, 23.675, 23.431666, 23.213333, 23.021666, 22.84, 22.646666, 22.493333, 22.3, 22.065, 21.861666, 21.673333, 21.476666, 21.356666, 21.243333, 21.121667, 21.145, 21.135, 21.141667, 21.125, 21.061667, 20.965, 20.85, 20.758333, 20.665, 20.595, 20.525, 20.466667, 20.4, 20.341667, 20.28, 20.22, 20.108333, 19.993333, 19.883333, 19.726666, 19.631667, 19.508333, 19.395, 19.28, 19.183333, 19.091666, 18.986666, 18.875, 18.748333, 18.608333, 18.418333, 18.25, 18.046667, 17.826667, 17.63, 17.448333, 17.261667, 17.078333, 16.888333, 16.675, 16.461667, 16.255, 16.08, 15.93, 15.785, 15.63, 15.485, 15.356667, 15.23, 15.136667, 14.991667, 14.856667, 14.716667, 14.59, 14.4, 14.195, 13.981667, 13.746667, 13.521667, 13.31, 13.11, 12.918333, 12.876667, 12.868333, 12.84, 12.808333, 12.86, 12.868333, 12.89, 12.83, 12.771667, 12.701667, 12.636667, 12.571667, 12.521667, 12.465, 12.401667, 12.326667, 12.24, 12.148333, 12.051667, 11.971667, 11.871667, 11.778333, 11.75, 11.72, 11.696667, 11.703333, 11.696667, 11.688333, 11.685, 11.67, 11.53, 11.371667, 11.233333, 11.118333, 10.938333, 10.791667, 10.645, 10.599333, 10.556, 10.51, 10.445333, 10.379333, 10.307, 10.244, 10.190667, 10.144667, 10.09, 10.050333, 10.020333, 9.978667, 9.956, 9.926333, 9.898333, 9.871667, 9.840667, 9.798667, 9.761667, 9.721667, 9.655333, 9.609333, 9.545333, 9.485, 9.411333, 9.336667, 9.250333, 9.172667, 9.119, 9.053333, 8.984333, 8.910333, 8.88, 8.826333, 8.773667, 8.725667, 8.668333, 8.612667, 8.571333], "50": [24.773, 24.52, 24.301, 24.109, 23.966, 23.866, 23.79, 23.722, 23.683, 23.655, 23.605, 23.531, 23.456, 23.385, 23.314, 23.245, 23.168, 23.097, 22.986, 22.888, 22.797, 22.673, 22.522, 22.35, 22.205, 22.071, 21.941, 21.804, 21.682, 21.533, 21.355, 21.196, 21.044, 20.873, 20.732, 20.59, 20.417, 20.34, 20.25, 20.16, 20.049, 19.924, 19.809, 19.689, 19.581, 19.476, 19.377, 19.276, 19.18, 19.077, 18.979, 18.89, 18.786, 18.648, 18.524, 18.391, 18.242, 18.093, 17.939, 17.801, 17.674, 17.55, 17.418, 17.278, 17.132, 16.982, 16.826, 16.648, 16.483, 16.305, 16.128, 15.927, 15.747, 15.568, 15.374, 15.19, 15.006, 14.827, 14.651, 14.563, 14.495, 14.426, 14.339, 14.299, 14.249, 14.195, 14.104, 13.977, 13.855, 13.746, 13.649, 13.553, 13.442, 13.327, 13.203, 13.077, 12.95, 12.828, 12.716, 12.6, 12.499, 12.399, 12.31, 12.229, 12.149, 12.075, 12.014, 11.961, 11.9, 11.833, 11.76, 11.695, 11.632, 11.571, 11.51, 11.444, 11.3816, 11.3156, 11.247, 11.1832, 11.1226, 11.0972, 11.0714, 11.0524, 11.0418, 11.018, 10.9942, 10.9742, 10.9522, 10.8476, 10.7338, 10.634, 10.548, 10.4174, 10.3072, 10.198, 10.149, 10.0912, 10.0446, 9.9782, 9.908, 9.8288, 9.755, 9.6802, 9.6176, 9.5714, 9.5246, 9.4752, 9.4102, 9.3882, 9.3514, 9.3114, 9.2748, 9.2354, 9.1874, 9.1428], "200": [27.430278, 27.26915, 27.11057, 26.962584, 26.831189, 26.699335, 26.583834, 26.459352, 26.331166, 26.206975, 26.081182, 25.958653, 25.852059, 25.732281, 25.615361, 25.502508, 25.39563, 25.290217, 25.181533, 25.099225, 25.023708, 24.946569, 24.862302, 24.786625, 24.704345, 24.66309, 24.648028, 24.611119, 24.578825, 24.538288, 24.489634, 24.441029, 24.382354, 24.323768, 24.27323, 24.214022, 24.139813, 24.065184, 24.004888, 23.934922, 23.864483, 23.791098, 23.725437, 23.659985, 23.600527, 23.542427, 23.485315, 23.423316, 23.359, 23.28375, 23.2045, 23.1305, 23.05275, 22.986, 22.9215, 22.852, 22.78, 22.708, 22.64025, 22.574, 22.503, 22.43025, 22.347, 22.26875, 22.1925, 22.11925, 22.04125, 21.96225, 21.8925, 21.82325, 21.763, 21.693, 21.62, 21.54475, 21.461, 21.38075, 21.29875, 21.219, 21.14075, 21.08575, 21.033, 20.97025, 20.899, 20.83775, 20.7665, 20.719, 20.6525, 20.586, 20.51775, 20.45625, 20.3955, 20.334, 20.27125, 20.2105, 20.14925, 20.085, 20.025, 19.96625, 19.9175, 19.87375, 19.82825, 19.7815, 19.738, 19.69775, 19.661, 19.62125, 19.581, 19.54225, 19.49525, 19.45025, 19.403, 19.356, 19.29825, 19.233, 19.17875, 19.11875, 19.0619, 19.00365, 18.93675, 18.87105, 18.8089, 18.74805, 18.69285, 18.6261, 18.55695, 18.48925, 18.4233, 18.3583, 18.29355, 18.2294, 18.1632, 18.102, 18.02225, 17.94385, 17.86355, 17.78825, 17.72075, 17.6518, 17.5804, 17.50505, 17.42325, 17.33795, 17.2315, 17.13905, 17.0344, 16.9431, 16.8374, 16.72105, 16.61855, 16.5103, 16.4006, 16.2801, 16.16795, 16.05535, 15.9566, 15.8687]}, "ema": {"5": [null, null, null, null, 20.19, 20.2933, 20.3956, 20.447, 20.648, 20.6653, 20.4936, 20.229, 20.1194, 20.1629, 20.2753, 20.4835, 20.6223, 21.1649, 21.2933, 21.5288, 21.6026, 21.4517, 20.9678, 20.5285, 20.2857, 20.0405, 19.877, 19.7513, 19.6842, 19.4728, 19.0819, 18.6712, 18.4308, 18.1539, 17.7859, 17.5906, 17.0271, 17.2514, 17.2843, 17.2895, 17.093, 16.9953, 17.0469, 17.0646, 17.0931, 17.0954, 16.9636, 16.8257, 16.7171, 16.4448, 16.0132, 15.7588, 15.3559, 14.9206, 14.7137, 14.4258, 14.0005, 13.7004, 13.5836, 13.6557, 13.7038, 13.6359, 13.5239, 13.4326, 13.3551, 13.37, 13.28, 13.3034, 13.3022, 13.2348, 13.1232, 12.4488, 11.9659, 11.5439, 11.0626, 10.8251, 10.6667, 10.6278, 10.6685, 11.9957, 12.9638, 13.4425, 13.495, 14.1967, 14.3145, 14.3763, 13.3675, 12.695, 12.2133, 12.0922, 12.0115, 12.0077, 11.8718, 11.6978, 11.4486, 11.2324, 10.9383, 10.7755, 10.817, 10.578, 10.4187, 10.3624, 10.275, 10.1833, 10.2222, 10.1981, 10.1654, 10.2603, 10.2735, 10.3323, 10.2716, 10.2644, 10.2263, 10.2175, 10.195, 10.1633, 10.1022, 10.0848, 10.0132, 9.9788, 9.9425, 9.905, 9.84, 9.81, 9.73, 9.54, 9.4133, 9.4589, 9.5226, 9.4884, 9.3956, 9.4004, 9.3669, 9.268, 9.192, 9.1413, 9.0609, 8.8606, 8.8804, 8.7636, 8.6224, 8.4283, 8.2555, 8.0403, 7.9669, 8.1413, 8.0975, 8.0583, 7.9222, 8.2815, 8.2743, 8.2662, 8.2675, 8.1883, 8.0922, 8.0348], "10": [null, null, null, null, null, null, null, null, null, 20.435, 20.3832, 20.259, 20.1937, 20.2039, 20.2578, 20.3745, 20.4701, 20.7937, 20.9312, 21.1255, 21.2391, 21.2229, 21.0005, 20.755, 20.5814, 20.3938, 20.2404, 20.1058, 20.0047, 19.8311, 19.5528, 19.2432, 19.008, 18.752, 18.4426, 18.2167, 17.7954, 17.7781, 17.7003, 17.6275, 17.4588, 17.3391, 17.3047, 17.2675, 17.2461, 17.2195, 17.1251, 17.0205, 16.9259, 16.7394, 16.4504, 16.2321, 15.9263, 15.5851, 15.3515, 15.0785, 14.7279, 14.4319, 14.2352, 14.1561, 14.0913, 13.9838, 13.8595, 13.7487, 13.6489, 13.6036, 13.5121, 13.4826, 13.4494, 13.3859, 13.2975, 12.898, 12.5529, 12.216, 11.8313, 11.562, 11.3416, 11.1977, 11.1163, 11.7588, 12.3299, 12.7063, 12.8688, 13.3654, 13.5808, 13.7479, 13.3119, 12.9552, 12.6452, 12.5006, 12.3823, 12.3128, 12.1832, 12.0317, 11.835, 11.6468, 11.4111, 11.2363, 11.1752, 10.9797, 10.8197, 10.7162, 10.6041, 10.4943, 10.459, 10.4028, 10.3477, 10.3663, 10.3543, 10.3717, 10.3314, 10.3166, 10.2863, 10.2706, 10.2487, 10.2216, 10.1777, 10.1545, 10.1028, 10.0677, 10.0318, 9.9951, 9.9432, 9.9081, 9.8466, 9.7218, 9.6196, 9.607, 9.6148, 9.5794, 9.5122, 9.4936, 9.4584, 9.3878, 9.3246, 9.2728, 9.205, 9.0696, 9.0424, 8.9492, 8.8385, 8.6933, 8.5509, 8.3798, 8.278, 8.3166, 8.2608, 8.2098, 8.108, 8.2702, 8.2683, 8.265, 8.2659, 8.223, 8.1643, 8.1199], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6225, 20.7299, 20.7699, 20.6966, 20.5969, 20.521, 20.4285, 20.3449, 20.2644, 20.1964, 20.0872, 19.917, 19.7201, 19.5515, 19.3657, 19.1451, 18.9599, 18.6685, 18.5762, 18.4594, 18.349, 18.192, 18.0594, 17.9728, 17.8897, 17.8192, 17.7507, 17.6507, 17.5458, 17.4462, 17.299, 17.0943, 16.9187, 16.6931, 16.4414, 16.2374, 16.01, 15.7377, 15.4865, 15.283, 15.1417, 15.014, 14.8698, 14.7203, 14.5802, 14.4488, 14.3489, 14.23, 14.1462, 14.0656, 13.9736, 13.8714, 13.6074, 13.3591, 13.1059, 12.8196, 12.5844, 12.3716, 12.1981, 12.0602, 12.3068, 12.5538, 12.7296, 12.8125, 13.078, 13.2182, 13.3403, 13.1507, 12.9792, 12.8145, 12.7227, 12.6396, 12.5786, 12.4854, 12.3773, 12.2414, 12.1041, 11.937, 11.7954, 11.7101, 11.5568, 11.4181, 11.3068, 11.1919, 11.0784, 11.0042, 10.9229, 10.8445, 10.8069, 10.7587, 10.7293, 10.6741, 10.6337, 10.5876, 10.5507, 10.5126, 10.4733, 10.4263, 10.3904, 10.3409, 10.2998, 10.2589, 10.2181, 10.1697, 10.1297, 10.0764, 9.9891, 9.9102, 9.8759, 9.8543, 9.813, 9.7556, 9.7226, 9.6824, 9.6241, 9.5684, 9.5181, 9.4592, 9.3641, 9.3218, 9.2464, 9.1601, 9.0534, 8.9445, 8.8174, 8.7224, 8.7003, 8.6345, 8.5722, 8.4844, 8.5335, 8.5074, 8.4829, 8.4626, 8.4214, 8.3718, 8.3287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 20.2645, 20.1087, 19.9695, 19.8166, 19.6381, 19.4808, 19.2498, 19.1498, 19.0337, 18.9218, 18.7785, 18.6508, 18.554, 18.4602, 18.3757, 18.2934, 18.1906, 18.0847, 17.9825, 17.8481, 17.6741, 17.5177, 17.3262, 17.1148, 16.9332, 16.7343, 16.5031, 16.2835, 16.0943, 15.9462, 15.8078, 15.6589, 15.5067, 15.3611, 15.2217, 15.1042, 14.9749, 14.87, 14.7687, 14.6611, 14.5475, 14.325, 14.1105, 13.8905, 13.6459, 13.4333, 13.2344, 13.0612, 12.9121, 13.0242, 13.1452, 13.2262, 13.2503, 13.4019, 13.476, 13.542, 13.4006, 13.2683, 13.1381, 13.055, 12.9773, 12.9142, 12.8294, 12.734, 12.6189, 12.5015, 12.3627, 12.2393, 12.1529, 12.0205, 11.8966, 11.7903, 11.6813, 11.5728, 11.4907, 11.4042, 11.3201, 11.2639, 11.2017, 11.1532, 11.0885, 11.0344, 10.9774, 10.9272, 10.8771, 10.8269, 10.7723, 10.7257, 10.6705, 10.6214, 10.5729, 10.525, 10.4724, 10.4258, 10.3706, 10.2925, 10.2194, 10.1762, 10.1423, 10.0957, 10.0386, 9.998, 9.953, 9.896, 9.8408, 9.7891, 9.7318, 9.6497, 9.6026, 9.5334, 9.4564, 9.365, 9.2712, 9.164, 9.0773, 9.0394, 8.973, 8.9089, 8.8277, 8.8388, 8.8015, 8.7659, 8.7339, 8.6885, 8.6376, 8.5913], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.077, 18.923, 18.779, 18.6131, 18.4342, 18.272, 18.0986, 17.9046, 17.7162, 17.5449, 17.3981, 17.257, 17.1096, 16.9602, 16.8147, 16.673, 16.5446, 16.4096, 16.2896, 16.1723, 16.0518, 15.9282, 15.7389, 15.5531, 15.3627, 15.1564, 14.9679, 14.7868, 14.6206, 14.4688, 14.476, 14.4926, 14.489, 14.4541, 14.499, 14.501, 14.501, 14.3774, 14.2587, 14.1407, 14.0509, 13.9646, 13.8875, 13.7978, 13.7018, 13.5939, 13.4843, 13.3614, 13.2473, 13.1552, 13.0354, 12.9203, 12.8156, 12.7091, 12.6028, 12.5125, 12.4199, 12.3289, 12.2552, 12.1785, 12.1108, 12.0339, 11.9639, 11.8928, 11.8264, 11.7607, 11.6955, 11.6283, 11.5664, 11.4998, 11.4375, 11.376, 11.3154, 11.2524, 11.1935, 11.1298, 11.0526, 10.9784, 10.9224, 10.8725, 10.8155, 10.7525, 10.6999, 10.645, 10.5832, 10.5227, 10.4646, 10.4032, 10.327, 10.2718, 10.2035, 10.1304, 10.0485, 9.9646, 9.8723, 9.7918, 9.7407, 9.6729, 9.6065, 9.5298, 9.509, 9.46, 9.4125, 9.3677, 9.3153, 9.2598, 9.2072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.879999, 20.403333, 20.073333, 20.266667, 20.333334, 20.436667, 20.543333, 20.573333, 20.716666, 20.736667, 20.56, 20.256667, 20.08, 20.063334, 20.183333, 20.45, 20.666667, 21.253333, 21.45, 21.71, 21.786666, 21.606667, 21.026667, 20.48, 20.11, 19.803333, 19.643333, 19.573333, 19.553333, 19.373333, 18.993332, 18.546666, 18.246667, 17.933333, 17.566666, 17.383334, 16.84, 17.026667, 17.113334, 17.2, 17.07, 17.006666, 17.0, 17.013333, 17.06, 17.1, 16.98, 16.816667, 16.676667, 16.376667, 15.91, 15.606667, 15.166667, 14.693333, 14.466667, 14.196667, 13.78, 13.486667, 13.373333, 13.456667, 13.573333, 13.593333, 13.523333, 13.423333, 13.313333, 13.31, 13.233333, 13.266667, 13.28, 13.223333, 13.106667, 12.423333, 11.84, 11.313333, 10.76, 10.49, 10.39, 10.406667, 10.52, 11.93, 13.12, 13.84, 14.023333, 14.67, 14.643333, 14.606667, 13.546667, 12.69, 11.95, 11.7, 11.63, 11.786667, 11.766667, 11.646667, 11.386667, 11.136667, 10.806667, 10.62, 10.66, 10.463333, 10.323333, 10.28, 10.193333, 10.096667, 10.16, 10.16, 10.14, 10.246667, 10.28, 10.343333, 10.296667, 10.283333, 10.226667, 10.206667, 10.176667, 10.15, 10.086667, 10.064667, 9.989333, 9.949333, 9.912, 9.876667, 9.811333, 9.782, 9.700667, 9.505333, 9.357333, 9.384, 9.454667, 9.455333, 9.396, 9.4, 9.350667, 9.241333, 9.160667, 9.105333, 9.014667, 8.811333, 8.817333, 8.703333, 8.56, 8.363333, 8.180667, 7.934667, 7.846, 8.028, 8.04, 8.044, 7.933333, 8.27, 8.281333, 8.304667, 8.318667, 8.233333, 8.079333, 8.005333], "10": [21.482727, 21.071818, 20.730909, 20.665455, 20.557273, 20.486364, 20.467273, 20.458182, 20.559091, 20.600909, 20.549091, 20.413636, 20.314546, 20.276364, 20.296364, 20.389091, 20.474546, 20.8, 20.967273, 21.207273, 21.378182, 21.410909, 21.208182, 20.94, 20.71, 20.447272, 20.20909, 19.986363, 19.822727, 19.604545, 19.303636, 18.983636, 18.741818, 18.473636, 18.142727, 17.889091, 17.441818, 17.388182, 17.303637, 17.25, 17.119091, 17.035455, 17.034545, 17.039091, 17.061818, 17.073636, 17.014546, 16.913636, 16.824545, 16.641818, 16.348182, 16.100909, 15.754545, 15.364545, 15.075455, 14.756364, 14.369091, 14.037273, 13.813636, 13.729091, 13.682727, 13.606364, 13.525455, 13.458182, 13.396364, 13.390909, 13.339091, 13.333636, 13.314545, 13.26, 13.181818, 12.792727, 12.429091, 12.052727, 11.613636, 11.276364, 10.994545, 10.799091, 10.690909, 11.338182, 12.002727, 12.54, 12.871818, 13.52, 13.888182, 14.166364, 13.796364, 13.408182, 12.987273, 12.666364, 12.396364, 12.209091, 11.992727, 11.767273, 11.546364, 11.363636, 11.166364, 11.005455, 10.942727, 10.740909, 10.570909, 10.46, 10.353636, 10.256364, 10.238182, 10.204545, 10.173636, 10.210909, 10.220909, 10.269091, 10.256364, 10.260909, 10.247273, 10.241818, 10.223636, 10.199091, 10.153636, 10.123091, 10.067091, 10.026182, 9.987818, 9.947273, 9.892545, 9.853091, 9.789091, 9.661091, 9.550182, 9.525091, 9.527273, 9.491636, 9.426727, 9.410182, 9.381273, 9.318, 9.261636, 9.214909, 9.144909, 8.999636, 8.957818, 8.858364, 8.740545, 8.584, 8.428727, 8.244182, 8.124364, 8.148545, 8.095455, 8.053091, 7.959455, 8.134364, 8.166182, 8.197636, 8.228909, 8.21, 8.159818, 8.111818], "20": [22.106904, 21.804523, 21.535952, 21.409286, 21.264524, 21.136905, 21.036905, 20.950952, 20.917381, 20.854286, 20.744048, 20.600952, 20.492857, 20.432381, 20.409286, 20.434048, 20.465714, 20.629524, 20.723571, 20.859286, 20.966667, 21.008809, 20.934524, 20.825714, 20.737381, 20.628571, 20.524285, 20.420238, 20.325952, 20.19119, 19.992857, 19.760476, 19.546428, 19.308333, 19.030476, 18.783333, 18.43, 18.271905, 18.102143, 17.947619, 17.758333, 17.602619, 17.500952, 17.408095, 17.332143, 17.264048, 17.169524, 17.074286, 16.988333, 16.859762, 16.674762, 16.514286, 16.299524, 16.053333, 15.847857, 15.612619, 15.326667, 15.049048, 14.817143, 14.647143, 14.49381, 14.325714, 14.154286, 13.996429, 13.852143, 13.745714, 13.628333, 13.551905, 13.485952, 13.41619, 13.340714, 13.104524, 12.878571, 12.640952, 12.362143, 12.127143, 11.90881, 11.722857, 11.568095, 11.797143, 12.045952, 12.241905, 12.357381, 12.661905, 12.855238, 13.037381, 12.914286, 12.799524, 12.684762, 12.636905, 12.595, 12.572381, 12.507381, 12.415714, 12.282857, 12.131667, 11.935476, 11.74881, 11.605476, 11.385238, 11.186667, 11.025238, 10.869286, 10.720476, 10.626905, 10.539286, 10.467619, 10.435238, 10.392857, 10.369286, 10.32381, 10.295952, 10.266905, 10.249524, 10.232857, 10.215238, 10.189524, 10.172238, 10.139714, 10.115905, 10.08919, 10.059762, 10.020905, 9.987714, 9.938571, 9.853857, 9.773857, 9.735476, 9.710905, 9.667524, 9.609048, 9.574095, 9.532667, 9.473381, 9.416619, 9.365143, 9.305381, 9.208857, 9.163714, 9.085952, 8.996667, 8.886095, 8.771667, 8.637238, 8.533, 8.500905, 8.426286, 8.354286, 8.258333, 8.300476, 8.274143, 8.251381, 8.236048, 8.202762, 8.162048, 8.128667], "30": [22.968924, 22.679247, 22.409247, 22.233441, 22.044301, 21.869247, 21.713011, 21.565269, 21.462258, 21.346559, 21.207849, 21.055269, 20.92871, 20.836882, 20.773871, 20.744409, 20.722258, 20.795054, 20.821183, 20.876989, 20.916236, 20.917849, 20.849355, 20.764516, 20.696774, 20.618817, 20.546882, 20.476236, 20.413333, 20.321935, 20.186451, 20.025699, 19.875376, 19.706344, 19.509032, 19.328817, 19.071828, 18.941075, 18.793871, 18.651398, 18.477527, 18.317527, 18.186344, 18.057849, 17.939355, 17.824839, 17.692688, 17.559892, 17.436129, 17.284516, 17.097634, 16.931398, 16.732688, 16.513441, 16.322366, 16.114086, 15.872903, 15.642258, 15.441505, 15.283118, 15.136022, 14.979247, 14.818925, 14.665376, 14.517957, 14.39172, 14.254301, 14.139032, 14.029892, 13.916559, 13.799355, 13.574194, 13.354839, 13.129355, 12.878925, 12.659785, 12.455161, 12.277097, 12.124839, 12.236559, 12.367097, 12.465914, 12.514946, 12.695054, 12.804086, 12.909355, 12.81, 12.714516, 12.616344, 12.561398, 12.510645, 12.473763, 12.414301, 12.342366, 12.24871, 12.150215, 12.02828, 11.91871, 11.844409, 11.723656, 11.609355, 11.510753, 11.404301, 11.293333, 11.203226, 11.103011, 11.0, 10.920108, 10.830753, 10.752043, 10.663011, 10.590645, 10.520753, 10.461505, 10.410645, 10.366022, 10.323118, 10.287677, 10.243419, 10.20471, 10.167591, 10.132151, 10.093634, 10.061763, 10.02172, 9.958194, 9.898194, 9.865914, 9.842022, 9.805978, 9.757849, 9.724538, 9.685935, 9.634215, 9.582559, 9.533613, 9.478022, 9.396624, 9.349183, 9.279548, 9.201785, 9.108559, 9.011699, 8.900301, 8.808022, 8.763978, 8.69243, 8.623183, 8.537097, 8.542882, 8.502882, 8.465699, 8.433204, 8.388323, 8.338753, 8.294065], "50": [23.885137, 23.686196, 23.499137, 23.367725, 23.226196, 23.090274, 22.962196, 22.835137, 22.730353, 22.613372, 22.475921, 22.322784, 22.180392, 22.054666, 21.941529, 21.846863, 21.754902, 21.718902, 21.658235, 21.619568, 21.574941, 21.510353, 21.405529, 21.292902, 21.192902, 21.088784, 20.989921, 20.894196, 20.805804, 20.702588, 20.575804, 20.438353, 20.311059, 20.176, 20.026078, 19.887568, 19.703647, 19.597098, 19.479843, 19.364157, 19.22847, 19.101059, 18.992274, 18.886039, 18.78647, 18.689176, 18.580314, 18.469451, 18.360588, 18.231961, 18.077961, 17.931725, 17.761529, 17.575804, 17.405294, 17.222, 17.016471, 16.814823, 16.628823, 16.46651, 16.309608, 16.145922, 15.979255, 15.815804, 15.655882, 15.509529, 15.357294, 15.22098, 15.089686, 14.95702, 14.82349, 14.626314, 14.433098, 14.235176, 14.020745, 13.823725, 13.633922, 13.459176, 13.299294, 13.299255, 13.312471, 13.308745, 13.276353, 13.325804, 13.335647, 13.34549, 13.233922, 13.125922, 13.01898, 12.940353, 12.866, 12.801333, 12.724745, 12.642706, 12.54949, 12.455255, 12.348314, 12.250275, 12.174667, 12.072078, 11.974039, 11.885843, 11.795686, 11.705098, 11.629451, 11.551059, 11.473608, 11.412275, 11.347137, 11.290275, 11.224275, 11.165059, 11.104471, 11.048314, 10.992588, 10.937294, 10.879882, 10.827663, 10.770973, 10.718541, 10.667043, 10.616353, 10.561953, 10.510133, 10.452, 10.378204, 10.305341, 10.248706, 10.196776, 10.13669, 10.072471, 10.020557, 9.968243, 9.910282, 9.856267, 9.806573, 9.755671, 9.689435, 9.643506, 9.58411, 9.519867, 9.446612, 9.371365, 9.287247, 9.214298, 9.170078, 9.108847, 9.048275, 8.976698, 8.960612, 8.916369, 8.873176, 8.832337, 8.783522, 8.731153, 8.681451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0375, -3.8159, -3.5269, -3.3502, -3.1017, -3.1347, -3.3932, -3.4663, -3.6455, -3.6921, -3.2102, -2.8284, -2.5454, -1.5443, -1.0379, -0.4786, 0.0158, -0.3941, -0.8044, -1.3796, -1.7357, -1.8834, -1.7648, -1.5588, -1.4051, -1.2824, -1.2301, -1.1937, -1.2052, -1.4297, -1.7124, -1.956, -2.4398, -2.3705, -2.4258, -2.456, -2.2643, -2.2837, -2.1358, -2.1054, -2.1006, -2.2676, -2.5316, -2.9933, -3.3113, -3.7426, -4.2006, -4.2802, -4.3927, -4.3498, -4.1978, -4.2068, -4.4321, -4.6345, -4.8209, -4.7863, -4.4678, -4.1106, -3.845, -3.7002, -3.5991, -3.516, -3.1563, -3.1859, -3.2559, -3.3705, -3.6115, -3.9466, -4.4537, -4.9943, -5.7802, -6.0995, -6.2346, -6.2344, -6.0257, -4.7701, -3.3183, -2.0595, -0.8515, -0.1294, 0.0, 0.3894, 0.1692, -0.6869, -1.2952, -1.9653, -2.0135, -1.9575, -1.8633, -1.8597, -1.9488, -2.2494, -2.5404, -2.8222, -2.8799, -3.0093, -3.0457, -2.5031, -2.1022, -1.4741, -0.6368, -0.4539, -0.2702, -0.0997, -0.2848, -1.4249, -2.7092, -3.8654, -4.7272, -5.1315, -5.1004, -5.2374, -4.668, -3.4953, -2.61, -1.8757, -2.0756, -2.3588, -2.5309, -2.4381, -2.2609, -2.1054, -1.8905, -1.6715, -1.6363, -1.328, -1.2338, -1.2175, -1.0723, -1.1584, -1.2861, -1.3807, -1.5195, -1.8833, -1.9322, -2.2162, -2.4344, -2.5271, -2.8375, -3.0905, -3.2929, -3.1062, -3.0346, -2.8756, -2.86, -2.6209, -2.5074, -2.3448, -2.0725, -2.3836, -2.4208, -2.3062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 58.34, 58.34, 68.42, 60.28, 63.3, 60.54, 54.41, 45.01, 42.6, 43.98, 42.16, 42.16, 41.75, 42.35, 38.17, 32.92, 30.23, 31.57, 29.44, 26.43, 28.57, 22.46, 41.22, 39.23, 38.94, 35.56, 36.55, 40.02, 39.69, 40.22, 39.84, 36.83, 35.73, 35.36, 31.12, 26.8, 28.23, 24.6, 22.39, 25.98, 23.84, 20.96, 20.76, 24.51, 30.85, 30.85, 28.97, 27.76, 27.45, 27.12, 30.67, 28.43, 32.83, 32.4, 30.67, 29.01, 19.01, 18.63, 17.49, 15.45, 19.65, 19.65, 23.19, 26.68, 62.43, 63.66, 59.48, 53.45, 63.44, 56.57, 56.26, 40.94, 40.94, 40.53, 44.11, 44.11, 45.07, 42.96, 41.64, 39.55, 38.76, 36.42, 37.33, 41.37, 36.82, 36.82, 38.3, 37.36, 36.71, 40.06, 38.95, 38.57, 42.82, 41.49, 43.38, 40.56, 41.92, 40.91, 41.66, 41.1, 40.51, 39.06, 40.4, 38.08, 38.92, 38.36, 37.78, 36.01, 37.07, 34.31, 29.02, 29.02, 39.34, 41.68, 38.04, 35.04, 39.91, 38.21, 34.87, 34.45, 34.45, 32.33, 26.75, 38.66, 33.66, 31.53, 28.45, 27.22, 24.56, 29.73, 43.12, 37.59, 37.27, 33.84, 52.92, 45.22, 45.13, 45.38, 42.87, 41.53, 41.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.094, -0.1595, -0.213, -0.2484, -0.3132, -0.4203, -0.5353, -0.6113, -0.6918, -0.7909, -0.8475, -0.986, -0.9396, -0.9204, -0.899, -0.9198, -0.9176, -0.8775, -0.8401, -0.7972, -0.7585, -0.7515, -0.7493, -0.7432, -0.7776, -0.8557, -0.899, -0.9787, -1.0698, -1.109, -1.1631, -1.2479, -1.3042, -1.3135, -1.2699, -1.2213, -1.1932, -1.1736, -1.1487, -1.1202, -1.0692, -1.041, -0.987, -0.9375, -0.904, -0.8833, -1.0007, -1.0892, -1.1701, -1.268, -1.3103, -1.3285, -1.3117, -1.2676, -0.9075, -0.5951, -0.3835, -0.2771, -0.031, 0.0784, 0.1591, -0.0307, -0.1789, -0.3011, -0.3456, -0.3765, -0.3843, -0.4181, -0.4596, -0.5189, -0.5714, -0.6419, -0.6819, -0.6695, -0.716, -0.7442, -0.746, -0.7508, -0.754, -0.724, -0.7042, -0.6845, -0.6335, -0.5983, -0.5519, -0.5331, -0.5044, -0.4842, -0.4588, -0.4376, -0.4201, -0.4111, -0.3939, -0.3902, -0.3796, -0.3703, -0.3619, -0.3608, -0.3526, -0.3565, -0.3882, -0.4087, -0.389, -0.361, -0.3534, -0.3602, -0.3454, -0.3387, -0.3479, -0.3535, -0.3539, -0.3614, -0.3982, -0.3858, -0.4029, -0.4267, -0.4645, -0.4992, -0.5446, -0.5572, -0.5074, -0.5007, -0.4922, -0.5064, -0.4038, -0.378, -0.3543, -0.3301, -0.3265, -0.3303, -0.3279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3652, -0.4503, -0.5298, -0.621, -0.6847, -0.7319, -0.7653, -0.7962, -0.8205, -0.8319, -0.8335, -0.8263, -0.8127, -0.8005, -0.7902, -0.7808, -0.7802, -0.7953, -0.816, -0.8486, -0.8928, -0.936, -0.9815, -1.0347, -1.0886, -1.1336, -1.1609, -1.173, -1.177, -1.1763, -1.1708, -1.1607, -1.1424, -1.1221, -1.0951, -1.0636, -1.0317, -1.002, -1.0017, -1.0192, -1.0494, -1.0931, -1.1366, -1.1749, -1.2023, -1.2154, -1.1538, -1.042, -0.9103, -0.7837, -0.6332, -0.4908, -0.3609, -0.2948, -0.2716, -0.2775, -0.2911, -0.3082, -0.3234, -0.3424, -0.3658, -0.3964, -0.4314, -0.4735, -0.5152, -0.5461, -0.58, -0.6129, -0.6395, -0.6618, -0.6802, -0.689, -0.692, -0.6905, -0.6791, -0.6629, -0.6407, -0.6192, -0.5962, -0.5738, -0.5508, -0.5282, -0.5066, -0.4875, -0.4688, -0.453, -0.4384, -0.4247, -0.4122, -0.4019, -0.392, -0.3849, -0.3856, -0.3902, -0.39, -0.3842, -0.378, -0.3745, -0.3686, -0.3627, -0.3597, -0.3585, -0.3576, -0.3583, -0.3663, -0.3702, -0.3767, -0.3867, -0.4023, -0.4217, -0.4463, -0.4684, -0.4762, -0.4811, -0.4833, -0.488, -0.4711, -0.4525, -0.4329, -0.4123, -0.3951, -0.3822, -0.3713], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3266, -0.3406, -0.3177, -0.365, -0.2549, -0.1885, -0.1337, -0.1236, -0.0971, -0.0456, -0.0066, 0.0291, 0.0542, 0.049, 0.0409, 0.0376, 0.0026, -0.0604, -0.083, -0.1301, -0.177, -0.173, -0.1816, -0.2132, -0.2156, -0.1799, -0.109, -0.0483, -0.0162, 0.0027, 0.0221, 0.0405, 0.0732, 0.0811, 0.1081, 0.1261, 0.1277, 0.1187, 0.001, -0.07, -0.1207, -0.1749, -0.1737, -0.1536, -0.1094, -0.0522, 0.2463, 0.4469, 0.5268, 0.5066, 0.6022, 0.5692, 0.52, 0.2641, 0.0927, -0.0236, -0.0545, -0.0683, -0.0609, -0.0757, -0.0938, -0.1225, -0.14, -0.1684, -0.1667, -0.1234, -0.136, -0.1313, -0.1065, -0.089, -0.0738, -0.035, -0.0122, 0.006, 0.0456, 0.0646, 0.0888, 0.0861, 0.0918, 0.0896, 0.092, 0.0906, 0.0865, 0.0764, 0.0749, 0.0628, 0.0588, 0.0544, 0.0503, 0.0411, 0.0394, 0.0284, -0.0026, -0.0185, 0.001, 0.0232, 0.0246, 0.0143, 0.0232, 0.024, 0.0118, 0.005, 0.0037, -0.0031, -0.0319, -0.0156, -0.0262, -0.04, -0.0622, -0.0775, -0.0983, -0.0888, -0.0312, -0.0196, -0.0089, -0.0184, 0.0673, 0.0745, 0.0786, 0.0822, 0.0686, 0.0519, 0.0434], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 67.35, 77.14, 75.76, 85.25, 62.3, 77.05, 68.85, 49.18, 11.48, 10.29, 14.71, 7.35, 7.35, 5.88, 7.35, 2.67, 3.3, 3.06, 8.82, 2.13, 0.0, 6.82, 2.22, 46.94, 39.8, 39.58, 27.08, 29.17, 42.17, 45.95, 55.56, 53.97, 41.27, 36.51, 34.92, 15.87, 2.86, 9.23, 27.06, 15.48, 21.43, 10.98, 2.25, 14.56, 19.42, 30.53, 33.33, 27.06, 22.89, 24.0, 23.61, 38.18, 31.91, 51.28, 48.72, 40.54, 29.73, 3.12, 11.43, 4.23, 1.23, 9.33, 9.33, 14.67, 20.0, 100.0, 75.97, 68.22, 55.81, 77.24, 62.76, 62.07, 18.62, 18.62, 17.24, 23.94, 23.94, 23.36, 15.04, 11.28, 5.26, 3.01, 0.0, 8.47, 18.27, 4.84, 5.08, 10.17, 5.08, 1.69, 15.86, 11.56, 9.86, 34.78, 26.63, 34.78, 18.48, 23.91, 18.48, 21.2, 18.48, 15.76, 9.24, 13.04, 1.11, 5.95, 3.78, 2.4, 4.29, 11.76, 0.0, 11.43, 11.43, 42.31, 50.0, 32.31, 20.44, 35.04, 27.01, 10.22, 8.03, 8.03, 5.41, 4.17, 28.12, 7.81, 0.51, 7.46, 2.02, 7.21, 17.31, 47.25, 25.23, 23.85, 8.72, 70.64, 36.7, 36.24, 37.16, 26.15, 20.18, 21.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 73.42, 79.38, 74.44, 74.87, 69.4, 65.03, 43.17, 23.65, 12.16, 10.78, 9.8, 6.86, 6.86, 5.3, 4.44, 3.01, 5.06, 4.67, 3.65, 2.98, 3.01, 18.66, 29.65, 42.11, 35.49, 31.94, 32.81, 39.1, 47.89, 51.83, 50.27, 43.92, 37.57, 29.1, 17.88, 9.32, 13.05, 17.26, 21.32, 15.96, 11.55, 9.26, 12.08, 21.5, 27.76, 30.31, 27.76, 24.65, 23.5, 28.6, 31.23, 40.46, 43.97, 46.85, 39.66, 24.46, 14.76, 6.26, 5.63, 4.93, 6.63, 11.11, 14.67, 44.89, 65.32, 81.4, 66.67, 67.09, 65.27, 67.36, 47.82, 33.1, 18.16, 19.93, 21.71, 23.75, 20.78, 16.56, 10.53, 6.52, 2.76, 3.83, 8.91, 10.53, 9.4, 6.7, 6.78, 5.65, 7.54, 9.7, 12.43, 18.73, 23.76, 32.06, 26.63, 25.72, 20.29, 21.2, 19.39, 18.48, 14.49, 12.68, 7.8, 6.7, 3.61, 4.04, 3.49, 6.15, 5.35, 7.73, 7.62, 21.72, 34.58, 41.54, 34.25, 29.26, 27.5, 24.09, 15.09, 8.76, 7.16, 5.87, 12.57, 13.37, 12.15, 5.26, 3.33, 5.56, 8.85, 23.92, 29.93, 32.11, 19.27, 34.4, 38.69, 47.86, 36.7, 33.18, 27.83, 22.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.15, -32.65, -22.86, -24.24, -14.75, -37.7, -22.95, -31.15, -50.82, -88.52, -89.71, -85.29, -92.65, -92.65, -94.12, -92.65, -97.33, -96.7, -96.94, -91.18, -97.87, -100.0, -93.18, -97.78, -53.06, -60.2, -60.42, -72.92, -70.83, -57.83, -54.05, -44.44, -46.03, -58.73, -63.49, -65.08, -84.13, -97.14, -90.77, -72.94, -84.52, -78.57, -89.02, -97.75, -85.44, -80.58, -69.47, -66.67, -72.94, -77.11, -76.0, -76.39, -61.82, -68.09, -48.72, -51.28, -59.46, -70.27, -96.88, -88.57, -95.77, -98.77, -90.67, -90.67, -85.33, -80.0, -0.0, -24.03, -31.78, -44.19, -22.76, -37.24, -37.93, -81.38, -81.38, -82.76, -76.06, -76.06, -76.64, -84.96, -88.72, -94.74, -96.99, -100.0, -91.53, -81.73, -95.16, -94.92, -89.83, -94.92, -98.31, -84.14, -88.44, -90.14, -65.22, -73.37, -65.22, -81.52, -76.09, -81.52, -78.8, -81.52, -84.24, -90.76, -86.96, -98.89, -94.05, -96.22, -97.6, -95.71, -88.24, -100.0, -88.57, -88.57, -57.69, -50.0, -67.69, -79.56, -64.96, -72.99, -89.78, -91.97, -91.97, -94.59, -95.83, -71.88, -92.19, -99.49, -92.54, -97.98, -92.79, -82.69, -52.75, -74.77, -76.15, -91.28, -29.36, -63.3, -63.76, -62.84, -73.85, -79.82, -78.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8036, 0.7855, 0.7508, 0.8472, 0.8795, 0.9095, 0.8874, 0.8812, 0.9147, 0.8993, 0.8672, 0.8624, 0.8115, 0.7786, 0.773, 0.7606, 0.7741, 0.7653, 0.7463, 0.7466, 0.7325, 0.7159, 0.7934, 0.9617, 0.968, 0.9417, 0.928, 0.9475, 0.9191, 0.9106, 0.9062, 0.8915, 0.86, 0.8271, 0.8109, 0.803, 0.8206, 0.8334, 0.906, 0.8913, 0.8705, 0.8476, 0.8442, 0.8482, 0.8662, 0.8507, 0.8257, 0.8239, 0.7972, 0.7652, 0.7463, 0.7323, 0.7157, 0.686, 0.6655, 0.6466, 0.6254, 0.7164, 0.7045, 0.6935, 0.7011, 0.6796, 0.6453, 0.6457, 0.6246, 0.8585, 0.9472, 0.9653, 1.0249, 1.2267, 1.2533, 1.2674, 1.4554, 1.4479, 1.4088, 1.3796, 1.3882, 1.3676, 1.3163, 1.3259, 1.2597, 1.2019, 1.1625, 1.1294, 1.1416, 1.1344, 1.0748, 1.0266, 0.9732, 0.9216, 0.8979, 0.8552, 0.8084, 0.8685, 0.8529, 0.8563, 0.8201, 0.783, 0.7413, 0.7134, 0.6731, 0.6465, 0.6146, 0.5971, 0.5759, 0.5526, 0.5224, 0.5094, 0.4887, 0.4652, 0.4449, 0.4538, 0.4392, 0.4957, 0.5032, 0.5008, 0.5022, 0.4899, 0.4813, 0.4727, 0.451, 0.4374, 0.4261, 0.4379, 0.4437, 0.4506, 0.4391, 0.4428, 0.4276, 0.4377, 0.44, 0.5615, 0.5664, 0.5459, 0.5391, 0.6306, 0.6384, 0.6335, 0.6061, 0.5971, 0.573, 0.5471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9975, 0.8617, 0.6345, 0.2047, 0.1228, 0.1989, 0.1496, 0.181, 0.1945, 0.2367, 0.1376, 0.0146, -0.0104, 0.0698, 0.0654, 0.0411, 0.1173, 0.0023, 0.2816, 0.2519, 0.2614, 0.1748, 0.2103, 0.3028, 0.3129, 0.3432, 0.3507, 0.2683, 0.2414, 0.2253, 0.0101, -0.157, -0.0268, -0.1211, -0.1142, 0.0304, 0.0126, -0.0304, 0.0316, 0.1222, 0.2267, 0.2528, 0.2306, 0.224, 0.2397, 0.2517, 0.3067, 0.2615, 0.334, 0.331, 0.2698, 0.2025, -0.3454, -0.1901, -0.1207, -0.1248, 0.0161, 0.0789, 0.1589, 0.2257, 0.9152, 0.9265, 0.8254, 0.6924, 0.9535, 0.7804, 0.7592, 0.3335, 0.348, 0.349, 0.4396, 0.4467, 0.4607, 0.4001, 0.3585, 0.2902, 0.2617, 0.1951, 0.2116, 0.276, 0.1893, 0.2142, 0.2602, 0.2607, 0.2435, 0.3105, 0.235, 0.2432, 0.3887, 0.3492, 0.4266, 0.3194, 0.3811, 0.3319, 0.3828, 0.3513, 0.3095, 0.1916, 0.2992, -0.0141, 0.1013, 0.0863, 0.0852, 0.0022, 0.0972, -0.0198, -0.2008, -0.0668, 0.2373, 0.3306, 0.1836, 0.0788, 0.2516, 0.1987, 0.0721, 0.0941, 0.1311, 0.0785, -0.1151, 0.2168, 0.0245, -0.0146, -0.0783, -0.0442, -0.0744, 0.0764, 0.3721, 0.2028, 0.2185, 0.1185, 0.703, 0.3963, 0.4116, 0.442, 0.3346, 0.2833, 0.3136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0088, 0.0191, -0.0589, -0.0834, -0.1101, -0.0738, -0.0418, -0.0368, -0.008, -0.0838, -0.0793, -0.1182, -0.1319, -0.0872, -0.1328, -0.1895, -0.2053, -0.2552, -0.2836, -0.2827, -0.3089, -0.332, -0.3089, -0.252, -0.2439, -0.2472, -0.2299, -0.2541, -0.226, -0.1429, -0.1543, -0.1621, -0.1594, -0.1608, -0.1666, -0.0811, -0.1209, -0.1395, -0.1207, -0.2669, -0.2251, -0.2057, -0.2114, -0.218, -0.22, -0.2344, -0.2379, -0.2321, -0.2403, -0.2768, -0.2656, -0.2549, -0.3026, -0.2981, -0.2823, -0.3536, -0.3184, -0.2772, -0.3849, -0.1515, 0.2991, 0.056, 0.0245, -0.0085, 0.0114, -0.0158, -0.0088, -0.0198, -0.029, -0.0269, -0.0119, 0.0, 0.0333, 0.015, -0.0091, -0.0024, -0.0182, -0.0281, -0.023, -0.028, -0.3245, -0.2649, -0.217, -0.189, -0.3238, -0.2189, -0.2309, -0.2026, -0.2421, -0.2747, -0.3186, -0.359, -0.3434, -0.3489, -0.2828, -0.2612, -0.2475, -0.2088, -0.2403, -0.3075, -0.2489, -0.2652, -0.3054, -0.3183, -0.3006, -0.4225, -0.4437, -0.4642, -0.3974, -0.4094, -0.4262, -0.3861, -0.3637, -0.325, -0.3486, -0.3598, -0.373, -0.3954, -0.4308, -0.3388, -0.3621, -0.3647, -0.3493, -0.3751, -0.3822, -0.3267, -0.2612, -0.2671, -0.3001, -0.2877, -0.1618, -0.1678, -0.1756, -0.1875, -0.1817, -0.169, -0.1653], "obv": [0, -1388644, -1012911, -339098, -825766, -825766, -106530, -663832, -39898, -455391, -1074725, -1381316, -1089251, -844823, -465989, 93884, 93884, 2876253, 1374818, 2507644, 2054950, 1247134, 652701, -64499, 300671, -4541, -4541, -256786, 551711, -418, -1032489, -1991198, -1247819, -1777971, -2342682, -1767642, -2807967, -212174, -970009, -1311408, -2061336, -1029392, -547179, -1140348, -369220, -1040726, -1600503, -2415563, -3361172, -4196801, -5229875, -3905743, -5248971, -6036509, -5107172, -6151719, -7996201, -10375323, -4482822, -2778316, -2778316, -3715553, -4453668, -4806429, -5114318, -4476167, -4916072, -4682543, -4991249, -5463319, -6168464, -8232332, -9536098, -10001464, -10771720, -10319631, -10319631, -9907200, -9339507, -399770, 9352639, 7494314, 5786812, 11737643, 9869272, 8943165, 7074494, 7074494, 6296545, 7077712, 7077712, 7814877, 7556460, 6277653, 5879648, 5489297, 5078566, 5776659, 6899392, 5567723, 5567723, 5983775, 5744667, 5494256, 6557368, 6009920, 5626716, 8216669, 7730058, 8348089, 8003828, 8257160, 8005802, 8436967, 8130729, 7706331, 7124229, 7543750, 7286023, 7563484, 7295960, 6971575, 6429078, 6680303, 6431593, 5452038, 5452038, 8539515, 9879392, 9532380, 8991074, 9458597, 8891464, 8425475, 7668349, 7668349, 7136690, 6116659, 7007574, 6327989, 5960373, 4785060, 4083823, 3235343, 4173208, 9292303, 8041108, 7305700, 6296581, 9716297, 9716297, 8868375, 9376190, 8601690, 8208818, 8680433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 14.94, 14.44, 14.9, 15.77, 16.76, 17.09, 17.94, 18.87, 20.62, 20.78, 20.93, 21.16, 21.75, 22.52, 23.24, 23.62, 23.78, 23.93, 24.26, 24.98, 25.98, 27.11, 28.83, 30.51, 33.01, 35.33, 37.63, 39.76, 42.05, 44.44, 44.69, 44.92, 44.93, 45.17, 45.57, 45.98, 45.89, 45.35, 45.05, 44.77, 44.13, 43.72, 43.51, 44.8, 46.21, 47.54, 49.02, 50.42, 51.59, 51.75, 51.9, 49.83, 49.01, 48.13, 46.17, 45.55, 44.98, 43.89, 41.01, 38.34, 35.89, 33.33, 31.31, 29.65, 27.86, 26.65, 25.21, 23.69, 22.09, 20.96, 19.68, 18.4, 17.21, 16.21, 15.25, 14.36, 13.39, 12.49, 11.65, 12.54, 13.36, 14.28, 15.13, 15.92, 16.66, 17.12, 17.54, 17.69, 17.57, 17.82, 17.97, 17.96, 17.95, 18.27, 18.04, 17.83, 17.23, 16.91, 16.61, 16.78, 16.94, 16.62, 15.64, 14.53, 13.79, 13.22, 12.77, 12.09, 11.93, 12.77, 13.55, 14.1, 14.91, 16.55, 18.07, 20.19, 22.16, 21.49, 20.87, 20.29, 18.84, 19.63, 20.36, 21.39, 22.35, 22.56, 22.55, 22.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 19.71, 19.63, 30.06, 26.89, 24.93, 23.73, 22.19, 19.85, 18.74, 18.05, 20.58, 20.31, 21.49, 24.26, 22.89, 20.89, 19.62, 18.68, 20.69, 19.58, 18.6, 15.59, 19.0, 17.52, 16.73, 15.76, 14.34, 13.72, 14.04, 13.89, 13.11, 12.62, 12.18, 11.54, 10.82, 9.83, 8.99, 7.68, 7.25, 6.89, 6.57, 6.13, 5.66, 12.98, 12.27, 12.61, 11.73, 11.26, 10.89, 12.29, 13.58, 12.9, 12.5, 13.57, 12.97, 12.45, 10.09, 9.53, 8.99, 8.26, 7.91, 8.29, 11.56, 11.1, 39.95, 47.2, 43.0, 37.61, 42.28, 38.42, 35.28, 28.53, 26.63, 25.42, 26.17, 26.72, 26.75, 25.81, 27.03, 26.41, 25.71, 24.68, 23.59, 26.05, 24.34, 23.86, 23.89, 23.4, 22.95, 21.87, 21.32, 20.94, 30.03, 28.39, 27.51, 26.67, 25.94, 25.44, 24.55, 24.16, 23.36, 22.82, 24.2, 23.3, 22.55, 22.15, 23.19, 22.45, 21.9, 21.26, 19.36, 18.57, 28.97, 26.5, 24.72, 22.89, 23.1, 21.84, 20.65, 20.09, 20.71, 19.74, 17.84, 16.34, 15.74, 15.0, 13.81, 13.28, 12.04, 11.13, 29.6, 27.24, 26.25, 24.68, 36.25, 33.24, 34.72, 33.69, 31.76, 30.73, 30.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 21.96, 21.33, 17.55, 15.7, 14.1, 13.42, 17.0, 23.8, 27.64, 26.62, 24.85, 25.4, 24.59, 23.0, 26.87, 31.89, 34.16, 34.44, 31.97, 35.62, 35.34, 39.51, 30.27, 27.92, 27.41, 28.91, 28.18, 26.97, 25.28, 23.59, 22.26, 22.68, 24.92, 26.24, 26.39, 30.5, 28.75, 36.77, 34.71, 35.46, 33.82, 37.45, 40.51, 36.83, 34.82, 33.32, 33.61, 34.49, 33.83, 32.21, 30.49, 30.96, 29.99, 28.71, 29.09, 29.64, 42.47, 44.16, 42.17, 43.83, 42.51, 41.57, 38.58, 37.04, 25.02, 21.06, 19.93, 24.75, 19.2, 17.45, 19.12, 30.68, 28.63, 27.58, 26.15, 24.13, 22.75, 23.57, 21.73, 23.22, 23.79, 25.3, 26.71, 24.54, 23.5, 23.03, 22.39, 22.15, 21.72, 22.21, 21.65, 21.27, 18.38, 17.38, 16.08, 15.59, 15.16, 14.87, 15.35, 15.1, 15.71, 16.51, 15.78, 15.56, 15.7, 15.42, 14.69, 16.56, 16.15, 17.61, 25.0, 23.98, 19.73, 18.05, 19.27, 24.24, 23.08, 23.74, 23.2, 23.05, 22.07, 24.06, 28.92, 26.5, 24.23, 25.2, 30.63, 29.45, 34.06, 31.46, 22.89, 21.07, 20.3, 24.66, 19.57, 17.95, 16.8, 16.3, 18.96, 19.46, 18.93], "ad": [-636910.0, -136996.0, -324861.0, 60176.0, -183157.0, -922750.0, -957000.0, -1444640.0, -1153473.0, -1568966.0, -1716426.0, -1961697.0, -1961697.0, -1787105.0, -1471409.0, -1115126.0, -1115125.0, 474798.0, -218176.0, -131035.0, -357382.0, -963243.0, -1513644.0, -1513643.0, -1229624.0, -1496685.0, -1438724.0, -1546829.0, -2239829.0, -2607918.0, -3314074.0, -3830304.0, -3235598.0, -3765750.0, -4330461.0, -4215451.0, -5140184.0, -3945292.0, -4414429.0, -4471329.0, -5121264.0, -5465247.0, -5158385.0, -5010093.0, -4874011.0, -4969940.0, -5405319.0, -5201559.0, -4571153.0, -5168031.0, -6004329.0, -6533982.0, -6059902.0, -6734934.0, -5805597.0, -6470309.0, -7853670.0, -6267589.0, -10919563.0, -10263984.0, -10365788.0, -10834407.0, -10752394.0, -10601211.0, -10724366.0, -10898407.0, -11162350.0, -11022233.0, -11099410.0, -11335445.0, -11839120.0, -13685738.0, -13093117.0, -13304647.0, -13978621.0, -13639555.0, -13639555.0, -13544378.0, -12976685.0, -4036948.0, -8680955.0, -10074699.0, -11023311.0, -10173192.0, -11340924.0, -11245120.0, -11969707.0, -12229055.0, -12229055.0, -11838472.0, -11838472.0, -12307577.0, -12486481.0, -13677094.0, -14075099.0, -14378705.0, -14789436.0, -14490254.0, -14144797.0, -15117940.0, -15240546.0, -15136533.0, -15153613.0, -15404024.0, -14701289.0, -14701289.0, -14701289.0, -15878540.0, -16290288.0, -16496298.0, -16840559.0, -16925003.0, -17176361.0, -17237956.0, -17340035.0, -17481501.0, -17442695.0, -17476710.0, -17700073.0, -17733369.0, -18000893.0, -18287115.0, -18533704.0, -18596510.0, -18845220.0, -19244298.0, -19543405.0, -20221144.0, -21114396.0, -21402342.0, -21360703.0, -21261531.0, -21154236.0, -21516672.0, -21917503.0, -22245600.0, -22473453.0, -23216866.0, -22428749.0, -22932145.0, -23274408.0, -23634198.0, -24335435.0, -24737346.0, -24318300.0, -24701036.0, -25305062.0, -25987940.0, -26548562.0, -24955285.0, -24955285.0, -25089168.0, -25231356.0, -25521794.0, -25582235.0, -25829272.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 666450.3, 659975.0, 551769.7, 543402.9, 500464.4, 489681.0, 471709.0, 436591.0, 659097.7, 746847.8, 818581.1, 801917.1, 852039.6, 882276.4, 929553.6, 928187.2, 902721.1, 871711.6, 618699.2, 549405.4, 491335.7, 549273.4, 564362.7, 579257.3, 560552.5, 580506.6, 607489.4, 705725.8, 940080.6, 935014.4, 913941.4, 885727.1, 893050.6, 866934.0, 873235.7, 893877.4, 903524.0, 855469.2, 677395.9, 696173.3, 745596.3, 773910.9, 803129.7, 889231.2, 908668.1, 924489.0, 961793.1, 1090263.6, 1246669.8, 1741359.0, 1828246.7, 1775841.3, 1737151.8, 1676640.5, 1633162.8, 1571018.0, 1530378.4, 1389920.7, 1175361.4, 616981.9, 493738.3, 513350.8, 626013.9, 682579.0, 693839.5, 740076.2, 721470.0, 697454.8, 715345.0, 741243.7, 1588010.4, 2492736.8, 2472182.5, 2512556.1, 3061102.6, 3170914.1, 3218315.9, 3385207.7, 3443999.0, 3465024.6, 2649167.6, 1777143.9, 1665027.9, 1520119.4, 1052917.0, 905880.4, 852304.8, 706510.8, 676285.7, 710764.1, 765814.3, 699379.0, 667267.7, 665336.8, 562497.2, 629007.9, 644717.6, 641964.9, 831150.9, 767538.7, 696174.9, 693819.1, 677547.1, 678772.1, 696847.5, 621160.1, 608855.1, 628744.9, 411701.7, 388813.3, 354756.3, 347082.6, 354187.9, 383301.8, 365307.8, 359555.0, 415070.7, 414381.1, 681176.7, 789391.7, 796346.8, 823725.0, 838038.8, 840502.4, 861978.8, 912820.4, 862256.6, 857901.9, 651157.3, 606261.1, 639518.4, 622149.4, 692928.4, 706338.8, 744587.9, 762661.8, 1227179.6, 1299133.2, 1270670.9, 1282491.3, 1556504.4, 1519742.8, 1487003.7, 1467661.5, 1460263.5, 1405764.2, 941016.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746, 0.819, 0.86, 0.867, 0.845, 0.871, 0.92, 1.051, 1.272, 1.257, 1.233, 1.188, 1.16, 1.117, 1.108, 1.116, 1.123, 1.055, 0.909, 0.958, 1.04, 1.051, 1.066, 1.142, 1.164, 1.156, 1.167, 1.234, 1.306, 1.549, 1.573, 1.551, 1.518, 1.465, 1.435, 1.391, 1.352, 1.25, 1.138, 0.606, 0.483, 0.503, 0.593, 0.63, 0.643, 0.686, 0.674, 0.658, 0.684, 0.717, 1.218, 1.564, 1.534, 1.547, 1.704, 1.735, 1.765, 1.856, 1.937, 2.155, 1.68, 1.115, 1.049, 0.967, 0.657, 0.564, 0.534, 0.443, 0.42, 0.434, 0.459, 0.422, 0.417, 0.425, 0.361, 0.401, 0.41, 0.407, 0.504, 0.466, 0.508, 0.657, 0.675, 0.711, 0.904, 0.864, 0.867, 0.954, 0.644, 0.625, 0.586, 0.598, 0.625, 0.666, 0.675, 0.67, 0.746, 0.738, 1.062, 1.217, 1.293, 1.325, 1.345, 1.325, 1.344, 1.446, 1.371, 1.354, 1.12, 1.019, 1.071, 1.041, 1.103, 1.098, 1.133, 1.124, 1.47, 1.516, 1.464, 1.437, 1.56, 1.537, 1.478, 1.461, 1.428, 1.369, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.13, 142.98, 72.31, -57.09, -143.28, -121.57, -96.55, -111.0, -94.44, -69.31, -110.1, -148.26, -168.25, -155.04, -131.7, -147.24, -135.08, -149.19, -98.04, -72.24, -75.86, -90.65, -83.31, -71.96, -67.32, -58.89, -52.1, -74.65, -101.19, -123.2, -167.73, -232.12, -195.7, -247.7, -206.33, -175.78, -151.26, -156.54, -151.45, -101.49, -85.94, -71.71, -73.37, -82.66, -80.62, -72.92, -59.59, -73.47, -63.24, -57.17, -73.45, -97.07, -289.67, -327.79, -248.73, -216.74, -170.87, -133.23, -105.33, -85.7, 56.43, 144.95, 111.95, 71.77, 129.02, 97.26, 74.57, -38.02, -41.93, -46.2, -26.03, -17.21, -2.55, -25.01, -25.63, -60.28, -69.51, -86.24, -95.39, -77.1, -88.95, -97.06, -92.04, -94.03, -92.27, -82.68, -81.07, -78.68, -12.38, -32.94, -20.8, -51.96, -45.25, -52.55, -47.58, -58.66, -66.99, -123.6, -81.6, -128.99, -132.87, -122.91, -103.99, -160.4, -133.69, -158.03, -220.31, -186.04, -79.25, -37.98, -87.56, -155.09, -97.36, -109.93, -120.39, -125.99, -105.84, -124.04, -169.93, -124.12, -130.93, -160.87, -197.07, -179.56, -184.92, -149.52, -39.48, -87.08, -83.11, -115.13, 23.05, -37.87, -28.81, -20.69, -49.9, -77.18, -62.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2444, 6.0914, 5.8228, 6.2052, 5.1219, 7.3171, 5.5825, 2.9197, -4.9881, -5.0725, -1.737, -0.7614, -1.7588, -3.7037, -4.6342, -8.8517, -12.4402, -19.7753, -16.7053, -20.0, -21.6092, -18.6761, -20.5, -9.9237, -12.3737, -11.509, -14.578, -13.8462, -12.2762, -10.2362, -6.2841, -4.2017, -6.9638, -5.9659, -3.2258, -7.5581, -4.717, -13.8418, -16.1383, -18.7861, -14.3713, -17.5595, -23.3236, -23.3918, -22.1574, -19.2982, -17.3653, -18.429, -19.3939, -16.6667, -12.8713, -12.1311, -9.9656, -4.9822, -6.993, -5.4152, -1.9011, -15.2672, -17.603, -22.4638, -26.8116, -23.3333, -22.1805, -20.3774, -18.5606, 9.3284, 13.7405, 7.8652, 2.2556, 19.084, 12.7907, 30.6306, 3.1818, 6.0748, 11.3861, 14.4928, 14.4928, 13.7441, 7.907, -22.5256, -26.5101, -25.0, -23.8971, -33.0128, -25.0859, -30.3448, -11.0132, -9.6916, -10.2222, -15.6118, -13.0802, -15.4167, -12.931, -7.9295, -5.9361, -3.2407, -1.9324, -1.9139, -6.8807, 0.9901, 0.495, -1.4634, -1.1881, 0.5, -4.1748, -2.3645, -2.2772, -5.933, -5.7282, -6.6986, -5.7143, -10.6341, -9.7537, -6.3725, -4.9261, -6.7327, -7.7154, -6.3682, -5.7751, -8.4763, -8.4093, -8.0366, -8.3419, -13.2308, -6.7921, -6.8777, -8.952, -15.8115, -18.0311, -19.2144, -15.0923, -9.7768, -13.871, -12.0176, -15.3761, -0.4425, -7.191, -2.4823, -7.287, -5.8617, -5.2758, -1.4925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, -24.0, -24.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -100.0, -96.0, -96.0, -40.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3225, -2.8575, -2.83, -3.1925, -3.6775, -3.4925, -4.745, -2.8925, -3.19, -3.165, -3.6825, -3.49, -3.0475, -3.0, -2.8175, -2.695, -2.91, -2.81, -2.6325, -3.0225, -3.5375, -3.185, -3.6675, -4.025, -3.6475, -3.965, -4.5425, -4.45, -4.0525, -3.45, -3.2925, -3.435, -3.505, -3.385, -3.2575, -2.92, -3.0525, -2.665, -2.485, -2.485, -2.51, -4.165, -4.1, -4.2075, -4.615, -4.1675, -3.9825, -3.6025, -3.2425, 0.8175, 1.2075, 0.82, 0.2275, 2.405, 1.5225, 1.6825, -1.2925, -1.1525, -1.125, -0.395, -0.4375, -0.3425, -0.7875, -1.0525, -1.57, -1.7875, -2.2925, -2.105, -1.555, -2.2525, -2.19, -1.9875, -2.1825, -2.3125, -2.045, -2.2375, -2.31, -1.96, -2.105, -1.9625, -2.035, -1.695, -1.5875, -1.3625, -1.1325, -0.97, -0.8725, -0.74, -0.875, -0.7875, -0.7575, -0.7125, -0.745, -0.6325, -0.755, -1.125, -1.09, -0.6815, -0.5615, -0.74, -0.9405, -0.729, -0.818, -1.0285, -1.046, -1.0095, -1.1, -1.493, -0.988, -1.3455, -1.484, -1.737, -1.825, -2.0825, -1.816, -1.0905, -1.5175, -1.4935, -1.744, -0.3465, -1.0175, -0.951, -0.8415, -0.9915, -1.0145, -0.907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.540421, 120.882946, 67.142146, 45.311104, 33.48699, 26.053258, 20.93835, 17.179005, 14.308217, 12.061233, 10.260022, 8.792278, 7.577537, 6.563001, 5.698677, 4.947662, 4.288625, 3.713828, 3.206835, 2.753998, 2.354347, 1.986218, 1.674562, 1.40439, 1.170639, 0.961702, 0.777027, 0.619943, 0.483729, 0.369606, 0.271069, 0.184191, 0.105786, 0.035036, -0.032764, -0.105107, -0.176494, -0.251041, -0.330072, -0.405834, -0.480744, -0.558977, -0.636722, -0.707152, -0.76377, -0.806861, -0.842603, -0.871983, -0.895405, -0.913276, -0.921693, -0.927777, -0.924523, -0.916657, -0.90465, -0.893526, -0.902886, -0.926901, -0.962796, -1.011713, -1.063369, -1.113819, -1.156826, -1.188575, -1.156799, -1.07496, -0.966306, -0.854225, -0.712451, -0.570332, -0.433007, -0.350015, -0.308281, -0.295625, -0.294227, -0.300419, -0.308953, -0.322919, -0.344693, -0.374388, -0.412137, -0.458099, -0.507008, -0.547224, -0.591226, -0.636771, -0.676765, -0.712713, -0.746154, -0.768886, -0.786347, -0.797549, -0.798951, -0.791921, -0.777883, -0.761753, -0.743478, -0.723009, -0.700297, -0.677062, -0.655084, -0.632635, -0.611519, -0.592694, -0.574415, -0.557623, -0.542364, -0.528685, -0.516628, -0.507169, -0.506938, -0.513295, -0.513098, -0.508117, -0.503047, -0.500775, -0.494585, -0.490234, -0.487762, -0.488188, -0.488609, -0.492992, -0.504406, -0.512975, -0.523676, -0.541619, -0.565944, -0.59578, -0.634365, -0.671579, -0.691771, -0.708147, -0.720604, -0.735427, -0.722622, -0.70517, -0.682947, -0.660225, -0.637013, -0.621097, -0.604854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9081, 104.9031, 97.3509, 86.9429, 76.2517, 66.212, 57.1573, 49.1616, 42.191, 36.165, 30.984, 26.5457, 22.752, 19.5142, 16.7511, 14.3904, 12.3701, 10.6388, 9.1524, 7.8727, 6.7691, 5.8125, 4.9849, 4.2688, 3.6492, 3.1117, 2.6447, 2.2398, 1.8886, 1.5848, 1.322, 1.0945, 0.8967, 0.7244, 0.573, 0.4373, 0.3146, 0.2015, 0.0951, -0.005, -0.1002, -0.1919, -0.2809, -0.3662, -0.4457, -0.5179, -0.5828, -0.6407, -0.6916, -0.736, -0.7731, -0.804, -0.8281, -0.8458, -0.8576, -0.8648, -0.8724, -0.8833, -0.8992, -0.9217, -0.95, -0.9828, -1.0176, -1.0518, -1.0728, -1.0732, -1.0518, -1.0123, -0.9523, -0.8759, -0.7874, -0.6999, -0.6216, -0.5564, -0.5039, -0.4632, -0.4324, -0.4105, -0.3973, -0.3927, -0.3966, -0.4089, -0.4285, -0.4523, -0.4801, -0.5114, -0.5445, -0.5781, -0.6117, -0.6432, -0.6718, -0.6969, -0.7173, -0.7323, -0.7414, -0.7455, -0.7451, -0.7407, -0.7326, -0.7215, -0.7082, -0.6931, -0.6768, -0.66, -0.6428, -0.6258, -0.6091, -0.593, -0.5777, -0.5636, -0.5523, -0.5445, -0.5382, -0.5322, -0.5264, -0.5212, -0.5159, -0.5108, -0.5062, -0.5026, -0.4998, -0.4984, -0.4996, -0.5023, -0.5066, -0.5136, -0.5241, -0.5384, -0.5576, -0.5804, -0.6027, -0.6238, -0.6431, -0.6616, -0.6738, -0.6801, -0.6806, -0.6766, -0.6687, -0.6591, -0.6483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4646, -28.2357, -29.8938, -32.4103, -30.7671, -29.6902, -28.4233, -27.8182, -26.37, -24.1439, -21.9791, -19.0094, -15.6155, -13.8129, -11.0898, -10.1627, -10.5538, -11.2974, -13.1969, -16.3615, -20.6166, -23.3615, -26.8093, -31.4085, -35.0749, -37.3299, -37.9523, -37.2903, -36.1565, -35.4192, -33.4374, -30.4459, -27.579, -24.4928, -19.8039, -16.2338, -13.6499, -11.7883, -15.1312, -18.6082, -23.0847, -28.8214, -32.9531, -36.6063, -38.7949, -39.9935, -30.1427, -19.3236, -10.6096, -1.9225, 12.2254, 22.2966, 35.1837, 34.7502, 33.7921, 32.2387, 30.8851, 24.1006, 17.7, 10.6998, -0.646, -13.3101, -23.0553, -30.8456, -35.343, -36.6476, -39.1903, -37.8575, -35.6695, -33.6842, -32.0438, -29.2931, -27.2314, -25.0779, -21.2628, -18.1398, -15.4105, -12.2063, -9.2613, -8.0806, -5.4425, -3.3722, -2.7262, -2.3327, -1.7187, -3.0005, -3.5897, -4.5059, -5.5346, -6.7534, -7.8501, -8.9449, -11.3322, -13.1693, -13.1885, -12.6906, -12.6414, -13.1327, -12.8158, -12.4886, -12.8675, -13.2794, -13.2373, -12.8838, -14.4358, -14.4418, -15.2926, -16.3642, -18.8056, -21.9212, -25.2431, -26.6114, -25.374, -25.8049, -25.4505, -25.5412, -20.8026, -18.374, -14.8928, -12.0225, -9.6746, -7.4039, -5.404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 24.49, 23.71, 26.0, 20.0, 26.32, 19.66, 9.38, -14.89, -14.89, -5.26, -2.33, -5.6, -12.61, -16.52, -31.62, -39.39, -77.19, -70.59, -88.0, -88.68, -81.44, -82.0, -30.23, -36.84, -34.88, -40.43, -38.03, -32.43, -28.06, -18.4, -12.82, -20.33, -17.65, -10.09, -22.03, -14.02, -67.12, -70.0, -73.03, -58.54, -66.29, -83.33, -83.33, -76.0, -61.11, -58.0, -59.22, -60.38, -55.79, -48.15, -44.58, -38.67, -20.0, -30.3, -24.59, -9.8, -46.51, -56.63, -77.5, -80.43, -69.23, -67.82, -60.0, -52.69, 14.97, 21.69, 12.28, 3.23, 22.52, 13.81, 33.33, 2.64, 5.02, 9.24, 11.72, 11.72, 11.37, 6.56, -35.48, -41.8, -39.56, -37.14, -75.18, -58.4, -62.86, -32.47, -27.5, -28.4, -52.11, -40.26, -48.05, -42.86, -25.0, -19.4, -10.45, -6.25, -6.25, -26.32, 4.76, 2.33, -7.32, -5.94, 2.51, -22.99, -13.64, -13.14, -43.06, -41.84, -53.85, -49.15, -73.15, -71.22, -37.57, -28.09, -34.69, -37.56, -29.36, -27.01, -36.52, -36.24, -35.11, -35.68, -48.31, -22.03, -21.5, -26.28, -49.83, -56.86, -57.83, -44.41, -25.56, -32.49, -28.91, -34.15, -0.74, -10.63, -3.76, -12.62, -10.0, -8.91, -2.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1654, -0.0061, 0.2162, 0.5853, 0.566, 1.9637, 1.6475, 1.5836, 1.0788, 0.7247, 0.3354, -0.7768, -0.7872, -0.1819, -0.7988, -0.4775, 0.0693, -0.4264, -0.6369, -1.1173, -1.2506, -0.6648, -1.1341, -1.1149, -0.5414, 0.4717, 0.2257, -0.2279, -0.3097, 0.0203, -0.2683, -0.0586, 0.0855, 0.1304, -0.1739, -0.4705, -0.4747, -0.4069, -0.5559, -0.5051, -1.0829, -1.1782, -1.3528, -1.0952, -1.2245, -1.5424, -0.3863, -0.474, -0.2777, -0.1523, -0.6163, -0.6425, -0.3293, -0.0608, -0.2093, -0.258, -0.0568, -0.1344, -0.2438, -0.209, -1.6577, -1.4066, -1.3128, -1.5038, -1.2318, -0.7202, -0.6601, 2.777, 4.1446, 2.8454, 2.2532, 4.0956, 2.4962, 1.6325, -0.1579, -0.7425, -1.0007, -0.4792, 0.125, 0.4929, -0.1418, 0.5927, -0.6848, -0.6156, -0.6062, -0.791, -0.0137, -0.1832, -0.7285, -0.5172, -0.5505, -0.4361, -0.231, -0.2623, -0.2962, 1.1604, 0.4375, 0.5893, 0.0836, 0.0574, -0.0079, 0.0646, -0.0589, 0.021, -0.1863, 0.0403, -0.0112, -0.0753, -0.0888, 0.0981, -0.133, -0.1169, -0.2202, -0.263, -0.3611, 0.6119, 0.4673, 0.2048, -0.133, -0.0183, -0.0714, -0.0669, -0.2273, -0.0863, -0.1825, -0.195, -0.18, -0.0443, -0.3237, -0.4546, -0.5454, -0.5017, -0.4801, 1.2014, 0.0626, -0.0706, -0.2248, 1.1344, -0.0648, 0.2659, 0.1222, 0.0919, -0.1655, -0.0933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6654, -0.3561, -0.3838, 0.0353, 0.266, -0.1363, 0.3475, 0.2836, 0.4788, -0.0753, -1.0146, -1.4768, -1.2372, -0.9819, -0.9488, -0.8275, -0.6307, -1.0264, -1.5869, -1.7673, -1.7506, -1.4148, -1.6841, -1.6149, -2.3414, -2.6783, -0.8243, -0.8279, -1.0597, -1.1797, -0.8183, -0.8586, -0.7645, -0.5696, -0.6239, -0.8705, -1.0747, -1.1069, -1.6059, -1.5051, -2.7829, -1.8782, -1.9528, -1.6452, -2.0245, -2.4424, -1.3363, -1.124, -0.7777, -0.9523, -1.0663, -0.9925, -0.8293, -0.6108, -0.7093, -0.508, -0.4568, -0.5344, -0.5938, -2.109, -2.2077, -1.9566, -2.1128, -1.9038, -1.4318, -1.3702, -1.0101, -1.123, 2.0446, 1.6454, 0.4532, 0.2456, 0.8962, 0.1825, -2.6079, -2.0925, -1.9007, -1.4792, -1.375, -0.6071, -0.7918, -0.8573, -1.0348, -1.0656, -1.2562, -1.491, -1.3137, -1.2232, -1.0285, -0.9172, -0.8305, -0.6861, -0.821, -0.5623, -0.4962, -0.4896, -0.2125, -0.3107, -0.2664, -0.2426, -0.2079, -0.2854, -0.2089, -0.279, -0.3363, -0.3297, -0.3112, -0.3253, -0.2188, -0.2419, -0.353, -0.2769, -0.3402, -0.803, -0.6111, -0.6181, -0.1327, -0.2652, -0.653, -0.3483, -0.4414, -0.4269, -0.3973, -0.3463, -0.4625, -0.785, -0.7, -0.5843, -0.6137, -0.9446, -0.7754, -1.0717, -0.9501, -0.9386, -0.5174, -0.3506, -0.6748, -0.6256, -0.0648, -0.3041, -0.1278, -0.3881, -0.4255, -0.3033], "thermo_temp": [null, 1.25, 0.8, 1.5, 0.8, 0.75, 1.05, 0.8, 0.75, 0.5, 1.05, 0.5, 0.5, 0.4, 0.6, 0.55, 0.3, 2.1, 1.3, 1.3, 0.6, 0.8, 1.35, 0.7, 0.45, 0.8, 0.15, 0.35, 0.7, 0.6, 0.95, 0.65, 0.5, 0.75, 0.55, 0.5, 1.8, 3.15, 1.05, 0.6, 0.75, 1.2, 0.55, 0.8, 0.85, 0.7, 0.45, 0.4, 0.6, 0.7, 1.05, 1.0, 1.85, 0.7, 0.6, 0.55, 0.8, 0.9, 1.1, 0.65, 0.5, 0.8, 0.45, 0.35, 0.5, 0.55, 0.5, 0.3, 0.4, 0.4, 0.35, 1.9, 0.55, 0.55, 0.8, 0.4, 0.2, 0.65, 0.35, 3.9, 2.1, 1.2, 1.8, 3.85, 1.6, 1.45, 3.9, 1.35, 0.9, 1.0, 1.5, 1.1, 0.65, 1.45, 0.4, 0.45, 0.65, 0.7, 1.3, 1.04, 0.3, 0.4, 0.28, 0.25, 0.59, 0.3, 0.2, 1.65, 0.65, 0.9, 0.35, 0.3, 0.2, 0.35, 0.15, 0.3, 0.2, 0.37, 0.3, 0.25, 0.13, 0.34, 0.22, 0.16, 0.18, 0.57, 0.25, 1.23, 0.6, 0.47, 0.52, 0.33, 0.37, 0.36, 0.17, 0.26, 0.28, 0.59, 0.52, 0.54, 0.29, 0.49, 0.23, 0.57, 0.47, 2.14, 0.63, 0.28, 0.45, 1.82, 0.74, 0.57, 0.25, 0.48, 0.26, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.82, 0.8618, 0.796, 0.7422, 0.68, 0.6654, 0.6445, 0.5818, 0.8579, 0.9382, 1.004, 0.9306, 0.9068, 0.9874, 0.9351, 0.8469, 0.8384, 0.7132, 0.6472, 0.6568, 0.6465, 0.7017, 0.6923, 0.6573, 0.6742, 0.6516, 0.624, 0.8378, 1.2582, 1.2204, 1.1076, 1.0426, 1.0712, 0.9764, 0.9443, 0.9272, 0.8859, 0.8066, 0.7327, 0.7086, 0.707, 0.7694, 0.8113, 1.0002, 0.9456, 0.8828, 0.8223, 0.8182, 0.8331, 0.8816, 0.8395, 0.7778, 0.7818, 0.7215, 0.6539, 0.626, 0.6121, 0.5918, 0.5387, 0.5135, 0.4929, 0.4669, 0.7274, 0.6952, 0.6688, 0.6926, 0.6394, 0.5595, 0.576, 0.5349, 1.1467, 1.3201, 1.2982, 1.3895, 1.8368, 1.7938, 1.7313, 2.1256, 1.9846, 1.7874, 1.6442, 1.618, 1.5238, 1.3649, 1.3804, 1.2021, 1.0654, 0.9899, 0.9372, 1.0031, 1.0098, 0.8808, 0.7934, 0.7, 0.6182, 0.6131, 0.5562, 0.4914, 0.7021, 0.6926, 0.7303, 0.6612, 0.5955, 0.5236, 0.492, 0.4298, 0.4062, 0.3687, 0.369, 0.3564, 0.3371, 0.2994, 0.3068, 0.291, 0.2672, 0.2513, 0.3093, 0.2985, 0.4679, 0.4919, 0.4879, 0.4937, 0.464, 0.4469, 0.4311, 0.3836, 0.3611, 0.3464, 0.3907, 0.4142, 0.4371, 0.4103, 0.4248, 0.3894, 0.4222, 0.4309, 0.7417, 0.7214, 0.6411, 0.6064, 0.827, 0.8112, 0.7673, 0.6733, 0.6381, 0.5694, 0.504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9822, 1.1374, 1.1045, 1.0657, 1.0762, 1.0641, 1.1289, 1.0444, 0.9494, 0.8797, 0.9651, 0.983, 0.9737, 0.9515, 0.9607, 0.8696, 0.786, 0.729, 0.6263, 0.6043, 0.5108, 0.5389, 0.5608, 0.6723, 0.82, 0.8008, 0.7868, 0.7818, 0.7941, 0.8297, 0.8905, 0.9345, 0.938, 0.9026, 0.9216, 0.9191, 0.9416, 0.9579, 0.6609, 0.7241, 0.7293, 0.7407, 0.6561, 0.6054, 0.6754, 0.6696, 0.7061, 0.7203, 0.721, 0.7257, 0.786, 0.801, 0.9385, 0.8772, 0.9102, 0.8841, 0.9484, 0.8229, 0.6707, 0.6481, 0.5714, 0.5812, 0.6323, 0.6398, 0.6582, 0.7778, 1.1012, 1.08, 1.0033, 1.0215, 1.0705, 1.1392, 0.9934, 1.0064, 1.0254, 1.0392, 1.0274, 1.0577, 1.0361, 1.0168, 0.8375, 0.8271, 0.8494, 0.7865, 0.7381, 0.7596, 0.9492, 0.924, 0.9216, 0.8902, 0.8598, 0.7888, 0.8135, 0.8414, 0.9201, 0.9349, 0.9776, 1.0235, 1.0135, 1.0134, 1.0152, 1.0, 0.9812, 0.9739, 0.9984, 0.9595, 0.9705, 0.9499, 0.8509, 0.8591, 0.8, 0.6694, 0.7003, 0.772, 0.8765, 0.8672, 0.8211, 0.8739, 0.8577, 0.8604, 0.844, 0.8524, 0.8504, 0.7832, 0.8298, 0.9168, 0.8821, 0.7927, 0.6974, 0.6522, 0.7349, 0.7651, 0.8316, 0.8512, 0.8062, 0.8495, 0.8555, 0.8747, 0.8838, 0.848, 0.8518, 0.9066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 0.9005, 0.9154, 0.8592, 0.87, 0.8803, 0.9022, 0.9467, 0.9916, 1.0954, 1.0786, 0.983, 1.0482, 1.0485, 1.0306, 1.1261, 1.1605, 1.4065, 1.4545, 1.4545, 1.4946, 1.4944, 1.3915, 1.1218, 1.132, 1.2154, 1.1667, 1.1564, 1.2169, 1.1558, 1.1168, 1.0618, 1.0657, 1.1236, 1.0746, 1.0662, 1.1167, 1.243, 1.2565, 1.2414, 1.2576, 1.2917, 1.2941, 1.3587, 1.2632, 1.2819, 1.2368, 1.1949, 1.2403, 1.2522, 1.2093, 1.1845, 1.162, 1.1287, 1.0659, 1.0854, 1.0581, 1.0171, 1.3659, 1.3519, 1.381, 1.4562, 1.3871, 1.3106, 1.3481, 0.9156, 0.7665, 0.8509, 0.9043, 0.793, 0.8665, 0.884, 0.8527, 0.8917, 0.9027, 0.8701, 0.8591, 0.8635, 0.8916, 1.0189, 1.1648, 1.1285, 1.1235, 1.2982, 1.1786, 1.1617, 1.2111, 1.1478, 1.1248, 1.1719, 1.2249, 1.2911, 1.2286, 1.1234, 1.0457, 1.0163, 1.0561, 1.0235, 1.135, 1.0893, 1.0076, 1.0155, 1.0235, 0.9923, 1.0322, 1.0324, 1.0246, 1.3027, 1.2248, 1.3177, 1.2029, 1.207, 1.2281, 0.9914, 0.9922, 1.0588, 1.0912, 1.1117, 1.1085, 1.0995, 1.1282, 1.1406, 1.1183, 1.1278, 1.1089, 1.0832, 1.1118, 1.3351, 1.3708, 1.3297, 1.2742, 0.9863, 1.1273, 1.1461, 1.1447, 0.9656, 0.999, 0.9528, 0.9652, 0.9777, 0.9701, 0.9374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6711.17, 6468.97, 19074.62, 48342.41, 41436.36, 572116.61, 340241.95, 364460.65, 296227.2, 184667.66, 60629.71, 16108.33, 21632.16, 7641.42, 6549.79, 3812.39, 9042.63, -31686.96, -137739.29, -179693.4, -143403.11, -149424.63, -172448.48, -135490.54, -309338.11, 402343.05, 306973.61, 260681.63, 159162.07, 151166.39, 153681.91, 127490.43, 114785.57, 93591.16, 48233.82, 23877.47, 13712.19, -59872.04, -162005.39, -119945.59, -237133.31, -259509.84, -189246.4, -229360.65, -381043.04, -343602.05, -84069.58, 37515.75, 32156.36, -12604.71, -31893.04, -29856.61, -27790.59, -5587.62, -23642.46, -11924.64, -12426.17, -24138.71, -40837.33, -565712.34, -503521.52, -451534.13, -453051.2, -372183.56, -319014.48, -261657.24, -208057.83, 4802375.33, 4464622.03, 3694081.38, 2971212.39, 4246990.9, 3360022.27, 2873404.04, 1622015.79, 1390299.25, 1180571.52, 1078875.61, 924750.53, 808439.7, 678181.63, 535626.86, 436365.6, 365662.99, 287021.28, 255991.0, 291596.55, 97749.16, 83784.99, 80731.11, 64074.35, 51343.57, 89570.72, 65043.87, 53014.72, 174938.84, 139520.2, 132832.26, 99102.18, 88563.76, 72320.96, 65069.15, 53586.14, 42899.56, 26792.16, 27159.92, 16652.67, 15859.2, 12064.9, 8487.71, -2024.77, -299.94, -6652.49, -63076.07, -54065.21, 125674.97, 126862.5, 97337.47, 67192.93, 70951.74, 51903.69, 29177.81, 21764.73, 18655.48, 5357.23, -59524.32, 7524.99, -31412.6, -36903.23, -82001.9, -83310.31, -107772.27, -64240.28, 434907.42, 286981.56, 242832.45, 160569.35, 797147.52, 683269.31, 584448.09, 502406.4, 404079.78, 339057.9, 291968.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3012, 1.0087, 0.1975, -0.9838, -1.2137, -1.0463, -1.2725, -1.2463, -1.27, -1.1825, -1.5538, -2.0575, -2.3488, -2.15, -2.4338, -2.785, -2.505, -3.405, -1.3662, -1.6112, -1.4438, -1.83, -1.4838, -0.8125, -0.7987, -0.6825, -0.6463, -0.975, -1.0513, -0.8625, -1.2713, -1.7175, -1.5275, -1.755, -2.1662, -1.8475, -2.2137, -2.7575, -2.43, -1.9425, -1.3925, -1.32, -1.5125, -1.6162, -1.57, -1.5213, -1.1288, -1.2388, -0.8838, -0.8287, -0.8588, -0.965, -2.1113, -1.9225, -2.0263, -2.3963, -2.0213, -1.9512, -1.6875, -1.3975, 2.3438, 2.1162, 1.5937, 0.7862, 2.5275, 1.4438, 1.3663, -1.74, -1.69, -1.7387, -1.1075, -1.0812, -0.9537, -1.3687, -1.635, -2.0562, -2.255, -2.705, -2.5525, -2.1062, -2.7925, -2.6725, -2.4187, -2.4812, -2.0912, -1.475, -0.9912, -0.9725, -0.6, -0.7262, -0.5412, -0.7987, -0.6175, -0.6812, -0.3275, -0.3575, -0.39, -0.5007, -0.4207, -0.575, -0.5277, -0.562, -0.5915, -0.6642, -0.618, -0.7597, -1.0025, -0.979, -0.4165, -0.3002, -0.367, -0.5235, -0.29, -0.3787, -0.5555, -0.5577, -0.5312, -0.6167, -0.907, -0.4232, -0.7787, -0.918, -1.0582, -1.1432, -1.2872, -1.0335, -0.3467, -0.798, -0.7512, -0.9562, 0.4567, -0.2595, -0.2405, -0.1947, -0.4087, -0.5103, -0.4622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -620474.9231, -625100.0345, -648205.8048, -598730.365, -468508.2436, -272195.1551, -53777.6441, 40464.2412, 581223.7825, 529113.3427, 487420.9889, 354034.407, 74508.5123, -221744.3179, -322779.7572, -244398.9855, -275090.0578, -244195.1731, -243753.8408, -441913.8251, -599924.5377, -834712.6943, -1019134.4836, -812706.4801, -823060.9805, -932153.9597, -855447.4502, -1040532.8979, -641462.9607, -569162.8806, -505948.1383, -640889.9675, -747279.8721, -625230.4131, -471278.0628, -322155.4646, -262386.556, -352612.1958, -292634.3332, -40911.0864, -124129.8867, -412984.2244, -662133.7785, -553020.8302, -672892.1849, -365060.3132, -417440.9777, -841080.7289, -433263.773, -1707215.6441, -1864582.9594, -1791845.1375, -1748299.6298, -1545454.2536, -1273872.4404, -1086150.0767, -965990.388, -912998.7073, -763737.6009, -657801.7072, -629766.1865, -721305.8656, -1280741.1628, -1204608.844, -1131258.9095, -1212856.6719, -1028093.0022, -859044.8643, -681510.4253, -366297.6161, 2640414.6347, 2152757.0873, 1314091.7078, 549707.2811, 457523.49, 6667.8435, -147896.1246, -428232.0548, -586504.7082, -597934.002, -423975.4174, -314267.3221, -390077.663, -442553.403, -802620.1644, -1003592.6882, -1091175.0369, -1158493.5852, -985520.8928, -715248.6122, -849296.4016, -865936.4759, -760927.2358, -654227.9797, -630779.2404, -340245.4909, -190459.3669, -111868.7374, -444128.1194, -670687.7824, -767948.4067, -847460.9433, -829815.4407, -827136.6041, -770444.8888, -709692.1668, -665333.22, -574353.9218, -495744.1484, -489588.1276, -453155.7092, -482176.8373, -541285.5141, -594718.8724, -582496.4283, -603677.1167, -684441.5578, -750430.0439, -924848.6013, -1196340.8352, -1290266.8047, -1198145.3345, -1019982.3927, -820232.425, -779270.4552, -819207.7845, -865466.652, -878210.9022, -1040127.4209, -761044.4219, -737859.7964, -770198.932, -827889.0326, -999347.7527, -1106521.1175, -916439.0995, -877145.2886, -973519.8946, -1141723.6976, -1285120.902, -720002.5215, -423362.9547, -306121.8155, -275571.9754, -330434.2475, -342069.9237, -394335.2073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.17, 63.69, 63.75, 72.65, 64.95, 66.45, 67.96, 61.06, 55.44, 54.12, 58.65, 61.37, 60.02, 60.03, 61.49, 56.6, 50.62, 30.56, 33.98, 27.54, 27.57, 28.92, 28.0, 47.39, 49.07, 45.96, 43.35, 46.63, 44.65, 44.76, 52.59, 59.97, 61.17, 55.11, 53.55, 52.62, 52.92, 35.29, 27.02, 26.27, 26.22, 17.38, 12.0, 10.91, 31.25, 33.93, 36.52, 36.6, 37.3, 38.44, 41.57, 46.68, 49.19, 52.12, 55.89, 57.97, 62.25, 64.28, 36.71, 22.69, 16.63, 17.85, 21.17, 25.43, 26.81, 64.32, 80.13, 74.26, 69.61, 76.2, 73.4, 74.98, 73.86, 72.92, 72.81, 73.94, 74.45, 74.67, 73.95, 67.54, 49.18, 53.61, 58.02, 29.92, 42.25, 42.12, 48.54, 55.51, 58.86, 53.53, 52.85, 45.17, 44.77, 51.28, 50.95, 55.84, 56.25, 61.23, 54.64, 63.92, 64.4, 59.09, 56.71, 60.51, 52.99, 54.98, 55.9, 33.84, 33.71, 27.73, 28.45, 19.64, 18.63, 47.86, 56.82, 57.43, 57.96, 58.03, 56.37, 55.47, 53.13, 53.63, 53.92, 48.42, 53.05, 54.59, 55.71, 34.31, 20.95, 20.12, 28.2, 51.04, 49.1, 48.48, 48.13, 56.58, 58.35, 63.71, 62.82, 62.66, 62.65, 67.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.622, -59.682, -2.0432, 312.929, 208.5132, 53.1688, -37.059, 44.9512, -4.7282, 72.6142, -41.0383, -0.4498, -80.1548, 3.1981, 113.4172, -1.3832, 180.4114, -65.5434, -50.4888, -53.2009, 24.7445, -28.8155, 75.0113, 261.9343, 107.5294, 11.8563, 1193.8493, 309.1038, -40.3569, 7.433, -25.2834, -29.9573, -24.6983, 53.7408, 67.4501, 45.3167, -0.697, -48.9893, 77.2454, 130.6796, 23.9235, 1.2213, 282.5036, 301.0867, 664.1405, 153.8333, -9.0674, 14.9899, -21.9429, -57.785, -70.1968, -51.8061, -67.2502, -70.347, -66.7821, -54.8062, -61.77, -13.2509, -77.8741, -72.6979, 51.3214, -51.7636, -72.9374, 16.9151, 84.3824, 1300.8811, 2116.9352, 695.7577, 453.1159, 1160.5823, 164.9627, -55.1276, 43.3287, 114.9585, 0.9988, 72.7905, 416.7242, 78.7366, -54.4794, -85.6953, -95.9189, -78.9945, -75.9455, -88.269, -39.9085, 43.7921, -80.3165, -58.4091, -69.2643, -67.944, 2.9976, -25.736, 48.289, 102.5288, 22.2625, 58.327, -16.1833, -63.7109, -77.612, -67.6222, -16.7422, 2.006, 143.4473, 67.533, -75.7573, -49.3174, -30.1876, -87.4753, 11.4847, -59.3507, -27.7554, 286.6685, 128.8393, 616.0778, 337.528, -18.2343, -7.0084, 11.4421, 120.0518, 67.9476, 183.0124, 46.0971, -1.9978, 306.0229, 258.2144, -30.6231, -36.0897, -61.9329, -47.6641, 144.5103, 73.2597, 994.9397, 120.6176, 57.8166, 33.2828, 621.5854, -100.0, -16.8729, -43.0007, 13.9666, 6.8702, -59.8732], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 18.41, 20.65, 18.41, 18.22, 18.3, 18.26, 18.26, 17.75, 17.99, 18.53, 18.59, 18.51, 18.25, 18.35, 18.0, 20.9, 25.75, 25.57, 25.08, 25.34, 25.39, 24.75, 24.71, 24.64, 24.64, 24.75, 24.73, 24.69, 24.95, 25.25, 25.23, 25.85, 26.1, 26.24, 26.32, 24.82, 15.7, 16.55, 18.03, 17.66, 17.57, 16.78, 16.76, 16.63, 17.15, 17.13, 17.81, 17.81, 17.29, 16.11, 27.35, 26.88, 26.75, 27.08, 27.74, 27.11, 27.53, 27.53, 57.24, 57.28, 57.45, 58.18, 61.97, 63.15, 63.14, 74.26, 74.15, 74.14, 74.73, 74.72, 70.72, 70.94, 70.88, 70.48, 70.45, 70.8, 70.75, 71.01, 50.22, 49.98, 50.2, 49.76, 42.98, 42.96, 42.9, 20.71, 21.63, 21.68, 19.87, 20.16, 20.09, 19.63, 19.54, 18.88, 18.81, 17.73, 17.69, 16.27, 11.24, 11.25, 10.94, 10.87, 10.83, 9.87, 11.62, 11.64, 12.35, 12.44, 12.49, 12.21, 12.7, 12.72, 13.02, 13.03, 13.06, 13.12, 14.7, 17.49, 18.48, 18.62, 19.11, 19.14, 19.48, 20.41, 24.25, 25.69, 24.43, 24.74, 36.76, 38.94, 38.7, 38.71, 38.78, 38.8, 38.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8908, 0.6462, 0.2393, 0.1418, 0.2204, 0.1581, 0.1774, 0.1806, 0.2282, 0.0586, -0.181, -0.2947, -0.1931, -0.2652, -0.421, -0.2871, -0.6563, 0.181, 0.0991, 0.1142, -0.0535, 0.0405, 0.1937, 0.2044, 0.249, 0.2533, 0.1305, 0.1024, 0.1168, -0.0709, -0.2822, -0.1645, -0.3047, -0.4075, -0.2471, -0.3483, -0.5192, -0.437, -0.2479, -0.0256, 0.0144, -0.049, -0.0826, -0.0616, -0.0371, 0.0859, -0.0018, 0.1355, 0.1414, 0.0817, 0.023, -0.6297, -0.5767, -0.6118, -0.7499, -0.5505, -0.4858, -0.3057, -0.1565, 1.4444, 1.3781, 1.1145, 0.7761, 1.2672, 0.896, 0.8399, 0.0294, 0.0755, 0.0862, 0.2668, 0.2911, 0.3459, 0.2585, 0.2223, 0.1387, 0.1235, 0.0316, 0.0952, 0.2583, 0.0639, 0.0905, 0.161, 0.1365, 0.127, 0.2516, 0.2177, 0.2171, 0.3701, 0.3306, 0.3968, 0.3003, 0.3488, 0.3207, 0.3521, 0.3407, 0.3308, 0.2901, 0.336, 0.2665, 0.3005, 0.2926, 0.2882, 0.2409, 0.2778, 0.1932, -0.0014, 0.0336, 0.3097, 0.381, 0.269, 0.178, 0.3116, 0.2657, 0.1546, 0.159, 0.1836, 0.1215, -0.1059, 0.2313, 0.023, -0.0578, -0.1893, -0.2228, -0.3355, -0.1252, 0.3757, 0.1331, 0.143, -0.0077, 0.7543, 0.3665, 0.3739, 0.3925, 0.2794, 0.2264, 0.2552], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0743, 3.9339, 3.5459, 3.1441, 7.8512, 7.6111, 7.3213, 7.0734, 6.9, 7.2688, 7.6892, 7.8371, 7.9093, 8.0689, 8.3814, 8.7377, 9.407, 10.4103, 10.8128, 11.8669, 12.1198, 11.2225, 8.0112, 9.0255, 9.458, 9.1118, 9.6169, 10.3762, 11.036, 9.3725, 6.3964, 5.036, 5.1904, 4.3606, 4.6912, 4.9323, 5.5807, 6.2115, 5.7781, 7.0194, 8.0762, 9.1901, 10.517, 12.2255, 13.7583, 14.7745, 13.9453, 14.0322, 14.6405, 12.6053, 9.9933, 10.618, 7.0975, 6.0942, 6.3304, 3.7777, 3.7303, 3.9203, 6.3932, 8.3378, 10.2744, 11.2609, 12.4631, 13.8671, 14.9839, 15.8837, 21.7858, 22.699, 22.5459, 22.4838, 25.0588, 24.6938, 23.535, 23.3411, 22.9641, 22.2284, 21.3185, 20.368, 19.4433, 18.8669, 20.1576, 21.6415, 23.0597, 24.5135, 21.1732, 21.9573, 8.4874, 9.3727, 10.047, 10.7731, 11.6528, 12.248, 10.1545, 8.9045, 6.0921, 5.9012, 5.9985, 6.1274, 6.2344, 2.6671, 2.5925, 2.5511, 2.6548, 2.7734, 2.7228, 3.0768, 3.2841, 3.4906, 3.8339, 4.2583, 2.9618, 3.4421, 4.0978, 4.9194, 4.8326, 4.6284, 4.579, 5.0914, 4.2583, 4.5637, 4.7716, 4.9454, 4.7235, 5.2658, 5.5269, 5.8809, 6.5088, 7.3271, 8.5728, 8.0522, 9.4755, 10.4812, 9.928, 8.7463, 9.0728, 9.9601, 9.6233, 9.8666, 9.9869, 10.2167, 10.5228, 10.8425, 10.9416], "mkt_dynamics": [-0.873171, -0.765167, -0.923417, -0.839003, -0.760119, -0.820959, -0.604584, -0.654824, -0.343785, -0.075183, 0.097304, 0.157649, 0.066809, 0.11083, 0.212647, 0.551041, 0.766431, 1.031677, 1.230757, 1.285272, 1.326681, 1.17494, 0.814291, 0.440716, 0.095114, -0.249062, -0.432178, -0.579114, -0.64538, -0.731834, -0.780092, -0.848593, -0.969786, -1.081288, -1.212207, -1.319035, -1.384768, -1.106838, -0.921602, -0.736802, -0.597142, -0.643033, -0.513737, -0.321185, -0.053336, 0.131089, 0.212111, 0.253634, 0.253565, 0.134107, 0.026769, -0.227759, -0.550244, -0.879078, -1.091299, -1.175478, -1.208803, -1.09651, -0.992548, -0.882208, -0.788881, -0.692667, -0.651945, -0.569424, -0.40853, -0.199871, -0.012604, 0.186963, 0.29912, 0.337606, 0.401681, 0.183945, -0.077973, -0.507072, -0.956761, -1.152403, -1.275477, -1.153647, -0.951842, -0.339343, 0.317796, 0.825882, 1.206617, 1.256089, 1.146849, 1.088786, 0.920215, 0.588157, 0.3268, 0.077469, -0.036377, -0.130022, -0.251387, -0.433077, -0.623282, -0.767249, -0.847624, -0.884152, -0.790387, -0.856878, -0.926607, -0.917872, -1.028641, -1.041983, -0.855527, -0.746108, -0.577095, -0.111104, 0.052764, 0.292159, 0.435251, 0.345575, 0.306944, 0.337371, 0.402356, 0.416937, 0.468097, 0.422636, 0.209229, 0.098887, -0.007906, -0.227062, -0.187158, -0.345868, -0.540847, -0.620467, -0.82942, -0.646658, -0.361793, -0.266645, -0.158634, -0.182821, -0.262422, -0.292174, -0.244004, -0.330152, -0.458784, -0.623704, -0.607918, -0.739081, -0.891826, -0.933052, -1.229971, -1.354083, -1.33276, -0.938153, -0.68956, -0.451389, -0.362487, -0.120204, 0.0958, 0.372452, 0.683632, 0.509755, 0.465539, 0.391096], "market_activity_top_line": [22.968924, 22.679247, 22.409247, 22.233441, 22.044301, 21.869247, 21.713011, 21.565269, 21.462258, 21.346559, 21.207849, 21.055269, 20.92871, 20.836882, 20.773871, 20.744409, 20.722258, 21.253333, 21.45, 21.71, 21.786666, 21.606667, 21.208182, 20.94, 20.737381, 20.628571, 20.546882, 20.476236, 20.413333, 20.321935, 20.186451, 20.025699, 19.875376, 19.706344, 19.509032, 19.328817, 19.071828, 18.941075, 18.793871, 18.651398, 18.477527, 18.317527, 18.186344, 18.057849, 17.939355, 17.824839, 17.692688, 17.559892, 17.436129, 17.284516, 17.097634, 16.931398, 16.732688, 16.513441, 16.322366, 16.114086, 15.872903, 15.642258, 15.441505, 15.283118, 15.136022, 14.979247, 14.818925, 14.665376, 14.517957, 14.39172, 14.254301, 14.139032, 14.029892, 13.916559, 13.799355, 13.574194, 13.354839, 13.129355, 12.878925, 12.659785, 12.455161, 12.277097, 12.124839, 12.236559, 13.12, 13.84, 14.023333, 14.67, 14.643333, 14.606667, 13.796364, 13.408182, 12.987273, 12.666364, 12.595, 12.572381, 12.507381, 12.415714, 12.282857, 12.150215, 12.02828, 11.91871, 11.844409, 11.723656, 11.609355, 11.510753, 11.404301, 11.293333, 11.203226, 11.103011, 11.0, 10.920108, 10.830753, 10.752043, 10.663011, 10.590645, 10.520753, 10.461505, 10.410645, 10.366022, 10.323118, 10.287677, 10.243419, 10.20471, 10.167591, 10.132151, 10.093634, 10.061763, 10.02172, 9.958194, 9.898194, 9.865914, 9.842022, 9.805978, 9.757849, 9.724538, 9.685935, 9.634215, 9.582559, 9.533613, 9.478022, 9.396624, 9.349183, 9.279548, 9.201785, 9.108559, 9.011699, 8.900301, 8.808022, 8.763978, 8.69243, 8.623183, 8.537097, 8.542882, 8.502882, 8.465699, 8.433204, 8.388323, 8.338753, 8.294065], "market_activity_min_gap": [-13.683344, -14.755241, -15.212955, -13.507358, -12.406659, -11.228549, -10.388472, -9.663603, -8.599179, -7.619242, -6.870197, -7.341613, -7.351583, -6.580779, -5.49399, -4.021224, -3.105593, -2.437815, -1.946671, -1.335661, -0.988232, -0.682842, -0.55161, -1.77458, -3.123242, -4.169693, -4.620864, -4.636624, -4.462544, -5.032681, -6.628439, -8.547012, -9.759313, -10.816411, -12.137381, -12.57334, -14.633319, -13.269377, -12.2768, -11.31735, -11.462656, -11.346657, -10.955911, -10.393257, -9.615894, -8.932511, -8.750558, -8.696042, -8.621003, -9.253786, -10.751685, -11.476648, -13.076699, -14.878829, -15.292277, -15.938021, -17.361319, -18.072289, -17.727881, -16.31426, -14.793892, -13.884492, -13.478356, -13.313962, -13.305843, -12.606697, -12.574327, -11.506392, -10.612522, -10.14723, -10.166779, -13.726854, -16.590349, -19.08452, -21.726481, -22.420808, -21.938392, -20.620389, -18.565344, -11.947851, -6.726637, -4.658061, -3.52077, -1.540397, -0.499264, 0.150155, -0.155885, -0.639439, -5.917861, -7.412295, -7.490391, -5.869825, -5.602351, -6.087891, -7.625743, -9.014158, -11.044034, -11.879411, -10.956427, -11.862984, -12.353191, -12.510638, -13.026169, -13.67911, -13.187124, -13.137649, -13.246825, -12.615242, -12.417232, -10.935898, -9.807735, -8.656594, -8.019781, -6.689008, -5.698842, -4.65007, -4.836776, -4.654538, -4.954015, -4.748532, -4.502534, -4.175153, -4.223614, -4.010209, -4.376684, -5.794519, -6.895294, -6.350418, -5.251202, -5.028797, -5.342688, -5.034514, -5.277731, -6.09038, -6.51109, -6.723585, -7.272415, -8.741283, -8.241987, -8.821065, -9.75224, -11.135511, -12.381292, -14.222904, -14.463264, -11.964031, -11.192928, -10.466364, -10.964798, -8.396802, -7.479335, -6.565453, -5.693066, -5.37094, -6.192437, -6.603407], "market_activity": [null, null, null, null, -85.97015, -83.486025, -79.523238, -76.315594, -71.981497, -67.162698, -62.706249, -59.815075, -57.884512, -54.402406, -49.794253, -42.867152, -37.088976, -23.990263, -17.440906, -14.166228, -12.528889, -11.71022, -11.300885, -22.121617, -36.447434, -42.442992, -38.397296, -31.713048, -25.094824, -21.927887, -23.402968, -28.608759, -35.444555, -42.197952, -49.126401, -54.844651, -62.95235, -67.050975, -68.609113, -69.308406, -69.088303, -71.432752, -73.302126, -74.635763, -74.191756, -72.677853, -72.026452, -70.782026, -69.521713, -69.023856, -69.906753, -70.907977, -74.376988, -79.345944, -82.613747, -86.458949, -89.373499, -91.567075, -92.782112, -93.174906, -92.539153, -90.659177, -89.020738, -88.710244, -89.510222, -89.262986, -89.364243, -88.269647, -86.007598, -84.001149, -82.350675, -86.864812, -93.351281, -96.675641, -98.33782, -99.16891, -99.584455, -99.792228, -99.896114, -89.113082, -50.002316, -30.446933, -20.669241, -15.780396, -13.335973, -12.113761, -12.541706, -29.373428, -37.789289, -42.861619, -45.61496, -46.02718, -40.655915, -30.078582, -29.436666, -35.333183, -41.848867, -46.505483, -46.412192, -46.868396, -47.778023, -50.566061, -56.367381, -62.351015, -68.076758, -74.693754, -80.707227, -82.469263, -83.453182, -83.097466, -82.414758, -81.832554, -79.365302, -72.839001, -64.1967, -54.602725, -48.485213, -44.021381, -41.479141, -38.924995, -36.232448, -33.402574, -30.726462, -28.266631, -26.89074, -28.07917, -30.721585, -32.215518, -31.413459, -30.246729, -29.927565, -30.103082, -31.535341, -34.061196, -36.028748, -38.451749, -41.359299, -45.22965, -47.12815, -49.60535, -53.02205, -56.5293, -62.25905, -68.92885, -74.10075, -73.756075, -72.749312, -70.169531, -69.427416, -64.466833, -59.635266, -54.705433, -49.429192, -48.283721, -48.11861, -48.778505], "market_activity_raw": [null, null, null, null, -85.97015, -81.0019, -75.56045, -73.10795, -67.6474, -62.3439, -58.2498, -56.9239, -55.95395, -50.9203, -45.1861, -35.94005, -31.3108, -10.89155, -10.89155, -10.89155, -10.89155, -10.89155, -10.89155, -32.94235, -50.77325, -48.43855, -34.3516, -25.0288, -18.4766, -18.76095, -24.87805, -33.81455, -42.28035, -48.95135, -56.05485, -60.5629, -71.06005, -71.1496, -70.16725, -70.0077, -68.8682, -73.7772, -75.1715, -75.9694, -73.74775, -71.16395, -71.37505, -69.5376, -68.2614, -68.526, -70.78965, -71.9092, -77.846, -84.3149, -85.88155, -90.30415, -92.28805, -93.76065, -93.99715, -93.5677, -91.9034, -88.7792, -87.3823, -88.39975, -90.3102, -89.01575, -89.4655, -87.17505, -83.74555, -81.9947, -80.7002, -91.37895, -99.83775, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -78.33005, -10.89155, -10.89155, -10.89155, -10.89155, -10.89155, -10.89155, -12.96965, -46.20515, -46.20515, -47.93395, -48.3683, -46.4394, -35.28465, -19.50125, -28.79475, -41.2297, -48.36455, -51.1621, -46.3189, -47.3246, -48.68765, -53.3541, -62.1687, -68.33465, -73.8025, -81.31075, -86.7207, -84.2313, -84.4371, -82.74175, -81.73205, -81.25035, -76.89805, -66.3127, -55.5544, -45.00875, -42.3677, -39.55755, -38.9369, -36.37085, -33.5399, -30.5727, -28.05035, -25.8068, -25.51485, -29.2676, -33.364, -33.70945, -30.6114, -29.08, -29.6084, -30.2786, -32.9676, -36.58705, -37.9963, -40.87475, -44.26685, -49.1, -49.02665, -52.08255, -56.43875, -60.03655, -67.9888, -75.59865, -79.27265, -73.4114, -71.74255, -67.58975, -68.6853, -59.50625, -54.8037, -49.7756, -44.15295, -47.13825, -47.9535, -49.4384], "market_activity_distance": [-5.047854, -5.246513, -5.34637, -5.1137, -5.036037, -5.005802, -4.934278, -4.775083, -4.583914, -4.27552, -3.884663, -3.688635, -3.435664, -2.978973, -2.728867, -2.348615, -1.890992, 0.512334, 1.490419, 2.688213, 3.132147, 2.587639, 1.159943, 0.431655, -0.100933, -0.176284, -0.233639, -0.237583, -0.26059, -0.382672, -0.763045, -1.25395, -1.704372, -1.999116, -2.422312, -2.788848, -3.319557, -3.517745, -3.662343, -3.833988, -4.162204, -4.513324, -4.741975, -4.891944, -4.95706, -4.925739, -4.920618, -4.660796, -4.459567, -4.223223, -4.089564, -3.962575, -4.101509, -4.33461, -4.426468, -4.584508, -4.810177, -4.977679, -5.004583, -4.955734, -4.984168, -5.104549, -5.189219, -5.293019, -5.461537, -5.504137, -5.829328, -5.687393, -5.56501, -5.436747, -5.419088, -5.734764, -5.918711, -6.095925, -6.312381, -6.374081, -6.422532, -6.353188, -6.142387, -4.971069, 1.955708, 7.788162, 9.486012, 14.07465, 13.79355, 13.31782, 7.532065, 4.983805, 2.248571, 0.235007, 0.1856, 0.40501, 0.34, 0.113267, -0.355408, -0.733538, -0.988226, -1.103225, -1.062993, -1.246758, -1.434651, -2.036145, -2.693677, -3.448281, -4.273201, -5.075429, -5.88906, -6.545931, -7.191491, -6.747242, -6.231769, -5.721258, -5.374727, -4.359238, -3.530706, -2.620742, -2.605966, -2.5419, -2.536451, -2.303641, -2.040035, -1.69641, -1.467845, -1.264922, -1.211937, -1.306303, -1.513771, -1.541057, -1.369371, -1.50685, -1.697344, -1.755801, -1.881465, -2.097947, -2.205484, -2.33622, -2.506206, -2.679442, -2.707264, -2.78445, -2.985925, -3.217121, -3.480557, -3.783994, -3.975343, -3.893212, -3.98641, -4.019775, -4.1888, -3.796374, -3.664614, -3.51014, -3.351755, -3.230264, -3.180362, -3.234829], "market_activity_roc": [null, null, null, null, -4.025539, -3.571547, -3.106914, -3.005257, -2.640333, -2.390059, -2.326541, -2.364914, -2.485983, -2.387631, -2.046308, -1.4764, -0.986454, 1.998624, 3.254709, 4.654705, 5.136544, 1.662487, -1.127357, -3.546753, -4.81618, -4.526825, -3.118136, -2.214728, -1.562627, -1.486463, -1.754188, -2.200292, -2.635322, -3.029195, -3.35581, -3.479938, -4.042932, -3.883364, -3.665794, -3.50471, -3.11612, -3.292041, -3.23258, -3.18233, -2.912576, -2.689708, -2.714432, -2.757565, -2.805151, -3.031292, -3.363276, -3.579145, -4.034387, -4.461074, -4.534358, -4.827197, -5.138356, -5.275599, -5.39665, -5.15678, -4.642383, -4.238589, -4.031861, -4.041989, -4.083404, -3.922273, -3.810155, -3.589025, -3.361802, -3.301628, -3.19164, -3.994885, -4.811534, -5.656599, -6.670094, -6.736378, -6.736719, -6.49124, -5.855194, -3.343074, 5.33786, 12.730233, 15.65789, 19.886645, 11.61077, 5.539501, -1.61851, -8.60135, -11.309311, -13.283681, -8.707831, -6.233515, -3.695094, -1.978863, -2.478309, -3.357884, -3.830546, -4.003024, -3.569593, -3.510712, -3.482834, -3.422828, -3.715745, -3.670553, -3.498291, -3.54227, -3.545162, -3.304826, -3.324694, -3.161016, -3.063536, -3.017031, -2.86222, -2.702166, -2.366742, -2.120957, -1.878525, -1.661596, -1.606298, -1.556161, -1.506589, -1.51177, -1.462256, -1.400794, -1.434666, -1.716881, -1.93627, -1.946468, -1.793085, -1.52855, -1.417885, -1.432974, -1.585924, -1.751615, -1.7964, -1.963332, -2.146545, -2.466117, -2.435425, -2.664939, -2.914501, -3.065622, -3.60977, -4.086912, -4.279202, -3.783046, -3.542828, -3.11358, -3.075889, -2.522781, -2.18061, -1.826286, -1.216959, -1.809214, -1.930275, -2.027405], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2067, 2.7791, 11.1446, 2.604, 4.8741, 1.8322, -3.7247, -11.3748, -11.9468, -9.1579, -9.5142, -8.2456, -7.5015, -5.9813, -8.8065, -12.1823, -12.8893, -10.0094, -10.5208, -11.7267, -8.3085, -12.496, 5.4288, 2.9803, 2.3316, -0.9086, 0.0705, 3.0684, 2.3733, 2.5162, 1.8514, -1.0041, -1.8236, -1.9011, -5.3223, -8.3567, -6.0031, -8.3487, -9.1509, -4.8194, -6.0315, -7.7233, -6.8669, -2.7013, 3.1536, 2.7331, 0.7393, -0.4079, -0.6222, -0.8252, 2.3615, 0.1053, 3.9046, 3.0113, 1.1105, -0.4763, -9.0794, -8.1982, -8.0931, -8.782, -3.9711, -3.4416, 0.0853, 3.0986, 33.6688, 30.2456, 22.5902, 14.3522, 21.0965, 12.3297, 10.417, -4.2492, -3.6827, -3.547, 0.0286, 0.0248, 0.8535, -1.089, -2.0878, -3.6207, -3.8226, -5.341, -3.8402, 0.1732, -3.7932, -3.2875, -1.5665, -2.1723, -2.446, 0.7835, -0.283, -0.5746, 3.1854, 1.608, 3.0316, 0.1834, 1.3376, 0.2839, 0.8961, 0.2912, -0.2589, -1.4811, -0.1223, -2.1166, -1.1064, -1.4442, -1.7543, -3.0544, -1.7285, -3.89, -7.956, -6.8952, 2.9681, 4.6004, 0.8323, -1.8786, 2.5925, 0.7735, -2.2243, -2.2917, -1.9862, -3.5587, -7.9202, 3.4578, -1.3365, -3.0043, -5.2731, -5.636, -7.1899, -1.7506, 10.0875, 3.9498, 3.1459, -0.2462, 16.3226, 7.4729, 6.3985, 5.7621, 2.8184, 1.2813, 1.3705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013238, 0.013238, 0.013238, -0.142699, -0.286119, -0.33261, -0.393425, -0.418074, -0.431001, -0.41812, -0.465986, -0.535391, -0.587445, -0.589777, -0.645086, -0.689949, -0.685118, -0.695582, -0.543367, -0.468214, -0.403833, -0.39725, -0.372573, -0.304877, -0.242848, -0.175816, -0.119948, -0.129239, -0.17557, -0.200803, -0.278367, -0.383808, -0.451032, -0.519559, -0.581754, -0.603234, -0.623303, -0.631203, -0.611091, -0.537884, -0.412403, -0.297248, -0.226564, -0.18897, -0.15899, -0.13749, -0.088548, -0.090623, -0.074673, -0.164619, -0.259423, -0.331872, -0.472954, -0.591713, -0.689781, -0.771272, -0.813594, -0.818501, -0.776162, -0.691013, -0.318738, -0.035228, 0.132502, 0.235517, 0.297326, 0.334411, 0.356662, 0.300304, 0.269224, 0.182195, 0.143364, 0.033598, -0.036288, -0.117938, -0.247061, -0.379165, -0.48247, -0.591896, -0.649879, -0.631694, -0.662296, -0.673257, -0.651056, -0.631268, -0.616446, -0.559394, -0.530642, -0.502863, -0.415394, -0.368496, -0.299822, -0.264246, -0.219341, -0.200335, -0.139718, -0.119609, -0.11956, -0.137377, -0.180042, -0.284283, -0.331195, -0.364715, -0.384742, -0.417176, -0.413886, -0.452084, -0.501781, -0.542215, -0.404916, -0.254616, -0.191782, -0.185731, -0.121568, -0.102932, -0.13232, -0.132725, -0.140452, -0.170375, -0.290187, -0.277659, -0.322679, -0.378878, -0.429148, -0.473875, -0.516603, -0.498082, -0.282089, -0.191096, -0.138146, -0.149139, 0.049822, 0.132585, 0.176347, 0.208285, 0.183455, 0.133208, 0.02517], "smi": [null, null, null, 0.02, 0.035, 0.045, 0.05, 0.05, 0.0522, 0.0557, 0.0581, 0.0596, 0.06, 0.054, 0.0515, 0.064, 0.088, 0.13, 0.1805, 0.2345, 0.294, 0.344, 0.381, 0.4065, 0.4225, 0.4145, 0.39, 0.345, 0.2875, 0.225, 0.16, 0.107, 0.069, 0.0415, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.019, 0.026, 0.035, 0.045, 0.051, 0.052, 0.0495, 0.045, 0.042, 0.0405, 0.036, 0.029, 0.02, 0.01, 0.004, 0.001, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.014, 0.017, 0.021, 0.0255, 0.026, 0.024, 0.022, 0.0205, 0.02, 0.02, 0.016, 0.013, 0.011, 0.01, 0.036, 0.0815, 0.14, 0.193, 0.249, 0.314, 0.3865, 0.441, 0.477, 0.4995, 0.483, 0.444, 0.3905, 0.34, 0.2855, 0.221, 0.1485, 0.094, 0.056, 0.032, 0.0215, 0.0145, 0.0095, 0.007, 0.0055, 0.007, 0.0085, 0.0175, 0.028, 0.037, 0.0465, 0.0515, 0.056, 0.0585, 0.0595, 0.058, 0.0565, 0.0475, 0.037, 0.026, 0.015, 0.009, 0.004, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.009, 0.014, 0.0175, 0.0175, 0.0245, 0.0335, 0.044, 0.053, 0.0575, 0.0595, 0.056], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.545962, -26.166514, -25.761884, -21.21808, -21.784285, -22.546454, -18.786192, -18.473996, -16.769422, -18.906971, -18.880422, -18.666649, -19.111456, -17.935523, -18.939103, -17.265012, -17.515552, -11.507079, -15.173858, -12.406525, -14.223182, -13.814321, -17.694031, -19.083118, -19.041853, -19.522222, -18.923579, -20.610361, -20.85079, -22.285784, -27.770138, -28.308316, -28.964952, -29.756208, -31.265954, -31.113212, -31.577517, -25.256495, -26.630208, -27.514061, -31.188046, -31.132535, -27.758321, -29.519052, -30.667435, -32.376588, -32.599616, -33.937591, -34.462582, -33.253838, -33.575131, -30.948177, -32.929078, -37.097947, -34.731591, -36.309211, -36.397888, -36.816716, -35.921686, -34.817834, -32.379072, -34.695297, -36.37317, -35.322197, -33.039831, -33.302538, -31.520383, -29.699412, -26.924728, -29.730078, -29.166802, -36.500293, -38.005056, -37.562897, -40.249281, -38.053436, -37.955398, -35.522308, -32.223726, -8.780785, -3.43288, -3.682163, -5.677686, 7.664001, 3.8901, 5.598077, -9.155968, -7.85301, -10.185504, -8.696564, -8.443845, -10.430379, -11.960822, -11.939372, -15.45209, -17.389311, -19.973467, -20.401088, -16.183494, -22.360441, -23.798126, -21.924781, -22.624692, -24.510627, -22.5596, -21.298864, -22.573872, -20.188992, -23.787558, -22.447317, -24.109694, -26.141291, -27.648067, -26.700615, -27.125626, -28.716919, -27.474139, -25.708416, -23.780782, -26.1225, -26.641771, -26.869279, -25.825816, -27.31389, -30.166435, -34.788532, -36.726966, -34.77033, -33.911846, -34.493835, -38.93425, -39.889062, -36.35953, -36.535368, -36.010617, -33.880738, -32.568073, -39.788404, -37.885907, -42.816593, -43.076765, -47.647855, -46.918938, -49.260171, -49.750189, -44.806581, -45.875093, -47.79092, -46.899171, -39.504899, -41.670528, -37.106848, -37.425586, -37.48496, -39.042214, -40.044683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.049999, 19.700001, 19.75, 20.950001, 20.5, 20.5, 20.6, 20.549999, 21.049999, 20.700001, 20.15, 19.700001, 19.9, 20.25, 20.5, 20.9, 20.9, 22.25, 21.549999, 22.0, 21.75, 21.15, 20.0, 19.65, 19.799999, 19.549999, 19.549999, 19.5, 19.549999, 19.049999, 18.299999, 17.85, 17.950001, 17.6, 17.049999, 17.200001, 15.9, 17.700001, 17.35, 17.299999, 16.700001, 16.799999, 17.15, 17.1, 17.15, 17.1, 16.700001, 16.549999, 16.5, 15.9, 15.15, 15.25, 14.55, 14.05, 14.3, 13.85, 13.15, 13.1, 13.35, 13.8, 13.8, 13.5, 13.3, 13.25, 13.2, 13.4, 13.1, 13.35, 13.3, 13.1, 12.9, 11.1, 11.0, 10.7, 10.1, 10.35, 10.35, 10.55, 10.75, 14.65, 14.9, 14.4, 13.6, 15.6, 14.55, 14.5, 11.35, 11.35, 11.25, 11.85, 11.85, 12.0, 11.6, 11.35, 10.95, 10.8, 10.35, 10.45, 10.9, 10.1, 10.1, 10.25, 10.1, 10.0, 10.3, 10.15, 10.1, 10.45, 10.3, 10.45, 10.15, 10.25, 10.15, 10.2, 10.15, 10.1, 9.98, 10.05, 9.87, 9.91, 9.87, 9.83, 9.71, 9.75, 9.57, 9.16, 9.16, 9.55, 9.65, 9.42, 9.21, 9.41, 9.3, 9.07, 9.04, 9.04, 8.9, 8.46, 8.92, 8.53, 8.34, 8.04, 7.91, 7.61, 7.82, 8.49, 8.01, 7.98, 7.65, 9.0, 8.26, 8.25, 8.27, 8.03, 7.9, 7.92], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.45, 0.65, 0.45, 0.45, 0.45, 0.45, 0.4, 0.2, 0.2, 0.2, 0.4, 0.65, 0.65, 0.65, 0.65, 0.65, 0.45, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.0, 0.45, 0.8, 0.8, 0.35, 0.35, 0.35, 0.6, 0.6, 0.6, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.104946, 0.112625, 0.11222, 0.104696], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.395, 0.39499999999999996, 0.41500000000000004, 0.39, 0.385, 0.385, 0.40499999999999997, 0.425, 0.445, 0.465, 0.47000000000000003, 0.5050000000000001, 0.54, 0.575, 0.5900000000000001, 0.56, 0.53, 0.465, 0.42000000000000004, 0.375, 0.35, 0.31500000000000006, 0.28, 0.225, 0.16999999999999998, 0.135, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.125, 0.15, 0.15499999999999997, 0.135, 0.18, 0.26, 0.34, 0.375, 0.41, 0.425, 0.44000000000000006, 0.45499999999999996, 0.49000000000000005, 0.525, 0.5, 0.42000000000000004, 0.33999999999999997, 0.305, 0.29, 0.275, 0.23500000000000001, 0.175, 0.11499999999999999, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.08, 0.111689, 0.109729, 0.108814, 0.108486], "avg_distance": [48.80892203875779, 46.21127477225563, 46.58236193754755, 55.48863945184724, 52.148780745302524, 52.148780745302524, 52.890969919669864, 52.51986791059444, 56.230813782431085, 53.63316651592892, 49.551118635016856, 46.21127477225563, 47.695645699098534, 50.29330780938419, 52.148780745302524, 55.11753744277183, 55.11753744277183, 65.13709129673079, 59.941759654267734, 63.281618360812466, 61.42614542489414, 56.97301037869015, 48.437834873465874, 45.840172763180206, 46.953449102839464, 45.09797616692114, 45.09797616692114, 44.726889001629225, 45.09797616692114, 41.3870302950845, 35.82061148732953, 32.4807676245683, 33.222964220827365, 30.62529468864998, 26.543246807737912, 27.656545413072397, 18.008078724405372, 31.367491284909043, 28.769821752731655, 28.398719743656237, 23.94559954123575, 24.687773871819587, 27.28544340399697, 26.914348816813334, 27.28544340399697, 26.914348816813334, 23.94559954123575, 22.832300935901266, 22.461213770609344, 18.008078724405372, 12.441659916650401, 13.183849091017727, 7.988524870446429, 4.277578998609781, 6.133051934528105, 2.7932006498751143, -2.402123570696186, -2.773218157879856, -0.9177452219615323, 2.4221060626914577, 2.4221060626914577, 0.19553853958946435, -1.2888398091451891, -1.659934396328859, -2.0310289835125293, -0.5466506347778624, -2.773218157879856, -0.9177452219615323, -1.2888398091451891, -2.773218157879856, -4.257596506614509, -17.617001645226445, -18.35919081959377, -20.58575834269576, -25.038893388899737, -23.183420452981412, -23.183420452981412, -21.699042104246747, -20.214663755512095, 8.730714044813755, 10.586186980732078, 6.875241108895431, 0.9377277139567911, 15.781511201303378, 7.988524870446429, 7.617430283262758, -15.76152870930812, -15.76152870930812, -16.503717883675446, -12.050582837471472, -12.050582837471472, -10.937299075920476, -13.906055773389797, -15.76152870930812, -18.73028540677744, -19.843569168328422, -23.183420452981412, -22.441231278614087, -19.101379993961096, -25.038893388899737, -25.038893388899737, -23.92560962734874, -25.038893388899737, -25.781082563267066, -23.554515040165068, -24.667798801716067, -25.038893388899737, -22.441231278614087, -23.554515040165068, -22.441231278614087, -24.667798801716067, -23.92560962734874, -24.667798801716067, -24.29670421453241, -24.667798801716067, -25.038893388899737, -25.929520398140525, -25.409987976083393, -26.7459284899446, -26.44905282019766, -26.7459284899446, -27.042804159691524, -27.93343116893231, -27.636555499185388, -28.972496013046577, -32.01547162795263, -32.01547162795263, -29.12093384792004, -28.378744673552713, -30.085779774597576, -31.644377040768962, -30.159998692034307, -30.97640678383836, -32.68344188488322, -32.90609863719343, -32.90609863719343, -33.94516348130768, -37.21079584852393, -33.796725646434226, -36.69126342646681, -38.10142285776473, -40.32799038086672, -41.29283630754424, -43.51940383064623, -41.96080656447484, -36.988139096213736, -40.55064713317692, -40.77330388548711, -43.2225281608993, -33.202974306940355, -38.695174197258595, -38.769393114695326, -38.620955279821864, -40.402209298303454, -41.36705522498097, -41.21861739010752], "avg_trend_signal": 0.17810568589743592, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.02625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.3625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8, 17], "dtl_danger_indices": [9, 18], "cycle_ribbon_colors": ["rgba(16,185,129,0.720)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.403)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.636)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111689", "trend_signal": "0.104946", "avg_distance": "-59.248204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.109729", "trend_signal": "0.112625", "avg_distance": "-60.430844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108814", "trend_signal": "0.112220", "avg_distance": "-61.071440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.108486", "trend_signal": "0.104696", "avg_distance": "-60.972887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6aa7b9c9-36ae-482c-9dff-3f6d300cc401/", "share_image": "https://sharemaestro.com/terminal/6aa7b9c9-36ae-482c-9dff-3f6d300cc401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}