{"ticker": {"uuid": "6aa88940-323b-4733-8035-d02882be2d7a", "symbol": "INFOBEAN", "name": "InfoBeans Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INFOBEAN fell 3.01%, moving from 168.35 to 163.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.50 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 45.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.28"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 168.800003, "high": 168.800003, "low": 153.610001, "close": 163.279999, "volume": 1782517}, "trend_line": 177.646084, "activity_lines": {"activity_5": 163.931335, "activity_10": 163.015093, "activity_20": 163.108336, "activity_30": 168.352582}, "trend_signal": 0, "fair_value": 122.666787, "relative_strength": 2.501249, "rate_of_change": -0.190698680510491, "market_dynamics": -0.010004, "expectation": {"probability": 45.1375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.261315, "high": 128.98388, "low": 120.061868, "close": 125.725731, "volume": 939980}, "trend_line": 121.642401, "activity_lines": {"activity_5": 122.600133, "activity_10": 119.395831, "activity_20": 117.935575, "activity_30": 119.141506}, "trend_signal": 0, "fair_value": 104.028105, "relative_strength": -13.292379, "rate_of_change": 0.15612981825850644, "market_dynamics": 1.278281, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.98324, "high": 126.98324, "low": 120.77041, "close": 121.654396, "volume": 372764}, "trend_line": 121.316072, "activity_lines": {"activity_5": 123.004391, "activity_10": 120.163495, "activity_20": 118.306607, "activity_30": 119.14228}, "trend_signal": 0, "fair_value": 104.636468, "relative_strength": -14.728585, "rate_of_change": -0.268269121060839, "market_dynamics": 1.404683, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.10262, "high": 126.497666, "low": 111.830903, "close": 117.396309, "volume": 1897144}, "trend_line": 120.981181, "activity_lines": {"activity_5": 121.460629, "activity_10": 120.03176, "activity_20": 118.286596, "activity_30": 118.889392}, "trend_signal": 0, "fair_value": 105.201508, "relative_strength": -16.270916, "rate_of_change": -0.27604833760196174, "market_dynamics": 1.2184, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.39631, "high": 119.774364, "low": 115.192554, "close": 117.40876, "volume": 520596}, "trend_line": 120.594516, "activity_lines": {"activity_5": 119.687, "activity_10": 119.855863, "activity_20": 118.282771, "activity_30": 118.658914}, "trend_signal": 0, "fair_value": 105.77918, "relative_strength": -15.148859, "rate_of_change": -0.3196075594600186, "market_dynamics": 1.053894, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.284251, "high": 119.388397, "low": 113.810541, "close": 115.167656, "volume": 311504}, "trend_line": 119.881309, "activity_lines": {"activity_5": 117.779785, "activity_10": 119.188561, "activity_20": 118.044709, "activity_30": 118.308794}, "trend_signal": 0, "fair_value": 106.335934, "relative_strength": -15.556663, "rate_of_change": -0.5914091483231269, "market_dynamics": 0.719051, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.192562, "high": 119.525349, "low": 112.316478, "close": 118.193138, "volume": 473540}, "trend_line": 119.714224, "activity_lines": {"activity_5": 117.353974, "activity_10": 119.062053, "activity_20": 118.078862, "activity_30": 118.199879}, "trend_signal": 0, "fair_value": 106.891083, "relative_strength": -12.463437, "rate_of_change": -0.13937535500217146, "market_dynamics": 0.606978, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.247481, "high": 121.617038, "low": 116.064097, "close": 120.720596, "volume": 400628}, "trend_line": 119.348898, "activity_lines": {"activity_5": 118.272822, "activity_10": 119.338009, "activity_20": 118.391738, "activity_30": 118.264807}, "trend_signal": 0, "fair_value": 107.470564, "relative_strength": -10.661189, "rate_of_change": -0.3051650737843784, "market_dynamics": 0.519811, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.521398, "high": 122.06527, "low": 116.923184, "close": 118.13089, "volume": 370368}, "trend_line": 118.801568, "activity_lines": {"activity_5": 118.390688, "activity_10": 119.015908, "activity_20": 118.449986, "activity_30": 118.186225}, "trend_signal": 0, "fair_value": 108.037313, "relative_strength": -13.585422, "rate_of_change": -0.45859660974833827, "market_dynamics": 0.579966, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.118436, "high": 119.761914, "low": 113.86035, "close": 116.611923, "volume": 331248}, "trend_line": 118.404081, "activity_lines": {"activity_5": 117.95326, "activity_10": 118.340453, "activity_20": 118.343948, "activity_30": 118.044958}, "trend_signal": 0, "fair_value": 108.577194, "relative_strength": -15.541268, "rate_of_change": -0.33458060082169805, "market_dynamics": 0.53103, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.280291, "high": 122.513484, "low": 115.379314, "close": 116.723976, "volume": 386804}, "trend_line": 117.963938, "activity_lines": {"activity_5": 117.606305, "activity_10": 117.867163, "activity_20": 118.24223, "activity_30": 117.936564}, "trend_signal": 0, "fair_value": 109.081003, "relative_strength": -12.661315, "rate_of_change": -0.37172958590845034, "market_dynamics": 0.392112, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.723971, "high": 117.334052, "low": 114.184066, "close": 114.657188, "volume": 216600}, "trend_line": 117.727864, "activity_lines": {"activity_5": 116.466666, "activity_10": 117.118772, "activity_20": 117.975959, "activity_30": 117.723225}, "trend_signal": 0, "fair_value": 109.545906, "relative_strength": -13.48471, "rate_of_change": -0.20012387175477483, "market_dynamics": 0.100258, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.794138, "high": 117.035244, "low": 113.324979, "close": 115.267265, "volume": 171188}, "trend_line": 117.413545, "activity_lines": {"activity_5": 115.766116, "activity_10": 116.682551, "activity_20": 117.758617, "activity_30": 117.564477}, "trend_signal": 0, "fair_value": 110.019219, "relative_strength": -12.450328, "rate_of_change": -0.26698777105137794, "market_dynamics": -0.140462, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.640197, "high": 117.010333, "low": 110.212336, "close": 111.307983, "volume": 381468}, "trend_line": 117.105595, "activity_lines": {"activity_5": 114.109361, "activity_10": 115.642589, "activity_20": 117.161824, "activity_30": 117.17057}, "trend_signal": 0, "fair_value": 110.470232, "relative_strength": -15.289959, "rate_of_change": -0.2622780872513518, "market_dynamics": -0.434896, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.055021, "high": 113.698496, "low": 110.062929, "close": 111.183479, "volume": 281644}, "trend_line": 117.043675, "activity_lines": {"activity_5": 112.865965, "activity_10": 114.690688, "activity_20": 116.570006, "activity_30": 116.788498}, "trend_signal": 0, "fair_value": 110.922183, "relative_strength": -13.932942, "rate_of_change": -0.05287535578466652, "market_dynamics": -0.713914, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.934462, "high": 111.644148, "low": 103.339629, "close": 107.647514, "volume": 316736}, "trend_line": 116.904481, "activity_lines": {"activity_5": 110.80581, "activity_10": 113.20907, "activity_20": 115.649092, "activity_30": 116.182294}, "trend_signal": 0, "fair_value": 111.403652, "relative_strength": -14.009545, "rate_of_change": -0.1189248372455745, "market_dynamics": -0.933333, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.315891, "high": 112.017673, "low": 99.554661, "close": 102.617493, "volume": 808440}, "trend_line": 116.119213, "activity_lines": {"activity_5": 107.674079, "activity_10": 110.949634, "activity_20": 114.282504, "activity_30": 115.260553}, "trend_signal": 0, "fair_value": 111.84814, "relative_strength": -18.324622, "rate_of_change": -0.6717176221842189, "market_dynamics": -1.100166, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.584679, "high": 104.584679, "low": 100.600498, "close": 101.235474, "volume": 417784}, "trend_line": 115.525631, "activity_lines": {"activity_5": 104.884322, "activity_10": 108.722114, "activity_20": 112.843517, "activity_30": 114.300312}, "trend_signal": 0, "fair_value": 112.284717, "relative_strength": -19.743987, "rate_of_change": -0.5111832785156732, "market_dynamics": -1.148261, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.094564, "high": 104.734091, "low": 101.09852, "close": 102.605042, "volume": 201240}, "trend_line": 115.145455, "activity_lines": {"activity_5": 103.486539, "activity_10": 107.097882, "activity_20": 111.594437, "activity_30": 113.466725}, "trend_signal": 0, "fair_value": 112.73852, "relative_strength": -19.496151, "rate_of_change": -0.3290836818714332, "market_dynamics": -1.223183, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.605038, "high": 106.813335, "low": 101.322632, "close": 102.044769, "volume": 420424}, "trend_line": 114.704354, "activity_lines": {"activity_5": 102.482196, "activity_10": 105.65407, "activity_20": 110.345717, "activity_30": 112.62152}, "trend_signal": 0, "fair_value": 113.180995, "relative_strength": -19.779147, "rate_of_change": -0.3830815554118079, "market_dynamics": -1.169961, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.131916, "high": 104.958194, "low": 100.276794, "close": 101.683708, "volume": 327728}, "trend_line": 113.977013, "activity_lines": {"activity_5": 101.966746, "activity_10": 104.409468, "activity_20": 109.17959, "activity_30": 111.781478}, "trend_signal": 0, "fair_value": 113.628735, "relative_strength": -21.337332, "rate_of_change": -0.6341006026676159, "market_dynamics": -1.217131, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.21512, "high": 107.024993, "low": 101.335091, "close": 104.584686, "volume": 475324}, "trend_line": 113.705489, "activity_lines": {"activity_5": 102.815875, "activity_10": 103.965777, "activity_20": 108.387735, "activity_30": 111.175521}, "trend_signal": 0, "fair_value": 114.089623, "relative_strength": -21.289691, "rate_of_change": -0.23822698354097016, "market_dynamics": -1.121835, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.584683, "high": 124.978691, "low": 102.592589, "close": 117.284248, "volume": 3580928}, "trend_line": 113.789354, "activity_lines": {"activity_5": 107.767046, "activity_10": 106.014232, "activity_20": 108.906033, "activity_30": 111.406409}, "trend_signal": 0, "fair_value": 114.633892, "relative_strength": -13.262918, "rate_of_change": 0.07375633378614023, "market_dynamics": -0.502584, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.151254, "high": 124.107155, "low": 109.315894, "close": 114.619827, "volume": 1705732}, "trend_line": 113.781919, "activity_lines": {"activity_5": 110.760158, "activity_10": 107.541575, "activity_20": 109.191388, "activity_30": 111.459988}, "trend_signal": 0, "fair_value": 115.159976, "relative_strength": -14.449286, "rate_of_change": -0.006534003172213254, "market_dynamics": -0.025321, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.545124, "high": 117.707568, "low": 108.170444, "close": 109.166489, "volume": 626932}, "trend_line": 113.66105, "activity_lines": {"activity_5": 111.134505, "activity_10": 108.017187, "activity_20": 108.970598, "activity_30": 111.162218}, "trend_signal": 0, "fair_value": 115.619682, "relative_strength": -19.399458, "rate_of_change": -0.10622865307799827, "market_dynamics": 0.373502, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.701855, "high": 115.765278, "low": 108.817868, "close": 109.739212, "volume": 802764}, "trend_line": 113.497141, "activity_lines": {"activity_5": 111.224979, "activity_10": 108.633603, "activity_20": 108.843602, "activity_30": 110.909196}, "trend_signal": 0, "fair_value": 116.085191, "relative_strength": -18.375537, "rate_of_change": -0.14420859212545004, "market_dynamics": 0.708424, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.772616, "high": 118.018832, "low": 108.618671, "close": 113.611336, "volume": 935072}, "trend_line": 113.449049, "activity_lines": {"activity_5": 112.069126, "activity_10": 109.916011, "activity_20": 109.11123, "activity_30": 110.916564}, "trend_signal": 0, "fair_value": 116.590127, "relative_strength": -15.682133, "rate_of_change": -0.042372873515815625, "market_dynamics": 0.627201, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.296123, "high": 118.267854, "low": 108.730719, "close": 112.179527, "volume": 618260}, "trend_line": 113.397549, "activity_lines": {"activity_5": 111.834228, "activity_10": 110.738201, "activity_20": 109.264313, "activity_30": 110.834659}, "trend_signal": 0, "fair_value": 117.081305, "relative_strength": -15.063293, "rate_of_change": -0.0453948274171997, "market_dynamics": 0.568153, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.30798, "high": 112.229324, "low": 102.368489, "close": 103.140419, "volume": 841752}, "trend_line": 113.039361, "activity_lines": {"activity_5": 108.926608, "activity_10": 109.717935, "activity_20": 108.597201, "activity_30": 110.172909}, "trend_signal": 0, "fair_value": 117.514382, "relative_strength": -20.376973, "rate_of_change": -0.3158692609837611, "market_dynamics": 0.531757, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.962158, "high": 108.817875, "low": 102.84161, "close": 103.812752, "volume": 652932}, "trend_line": 112.279437, "activity_lines": {"activity_5": 107.008393, "activity_10": 108.810177, "activity_20": 108.065503, "activity_30": 109.577644}, "trend_signal": 0, "fair_value": 117.960533, "relative_strength": -21.038877, "rate_of_change": -0.6722649467206365, "market_dynamics": 0.440154, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.850098, "high": 106.564328, "low": 103.339628, "close": 104.78389, "volume": 462668}, "trend_line": 111.696856, "activity_lines": {"activity_5": 105.770807, "activity_10": 108.046844, "activity_20": 107.687243, "activity_30": 109.09406}, "trend_signal": 0, "fair_value": 118.406277, "relative_strength": -19.336793, "rate_of_change": -0.5188670477569323, "market_dynamics": 0.282628, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.095154, "high": 107.547913, "low": 103.103065, "close": 105.916893, "volume": 438620}, "trend_line": 111.036561, "activity_lines": {"activity_5": 105.241243, "activity_10": 107.433145, "activity_20": 107.473746, "activity_30": 108.721159}, "trend_signal": 0, "fair_value": 118.848389, "relative_strength": -18.802455, "rate_of_change": -0.5911491367312888, "market_dynamics": 0.168802, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.0663, "high": 106.427362, "low": 103.115519, "close": 103.551292, "volume": 384944}, "trend_line": 110.433124, "activity_lines": {"activity_5": 104.436108, "activity_10": 106.365114, "activity_20": 107.076573, "activity_30": 108.238239}, "trend_signal": 0, "fair_value": 119.272416, "relative_strength": -20.513356, "rate_of_change": -0.543457933644036, "market_dynamics": 0.105582, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.082707, "high": 105.082707, "low": 100.849517, "close": 100.924217, "volume": 542112}, "trend_line": 109.884055, "activity_lines": {"activity_5": 103.330498, "activity_10": 105.069124, "activity_20": 106.484994, "activity_30": 107.624761}, "trend_signal": 0, "fair_value": 119.684339, "relative_strength": -22.355694, "rate_of_change": -0.4971959319017389, "market_dynamics": -0.004844, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.173233, "high": 102.592599, "low": 97.388266, "close": 98.160202, "volume": 497276}, "trend_line": 109.242436, "activity_lines": {"activity_5": 101.451295, "activity_10": 103.519596, "activity_20": 105.679621, "activity_30": 106.868383}, "trend_signal": 0, "fair_value": 120.079255, "relative_strength": -24.302037, "rate_of_change": -0.5839054628990582, "market_dynamics": -0.21457, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.359401, "high": 100.725007, "low": 92.893608, "close": 95.172066, "volume": 895504}, "trend_line": 108.575916, "activity_lines": {"activity_5": 98.952884, "activity_10": 101.626886, "activity_20": 104.65168, "activity_30": 105.960617}, "trend_signal": 0, "fair_value": 120.459596, "relative_strength": -24.350996, "rate_of_change": -0.6101291992426747, "market_dynamics": -0.530627, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.371274, "high": 97.612367, "low": 93.852306, "close": 94.848343, "volume": 445140}, "trend_line": 107.797757, "activity_lines": {"activity_5": 96.987354, "activity_10": 99.940174, "activity_20": 103.652315, "activity_30": 105.074968}, "trend_signal": 0, "fair_value": 120.843703, "relative_strength": -24.252192, "rate_of_change": -0.7166957725689389, "market_dynamics": -0.877773, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.898151, "high": 95.869292, "low": 90.05488, "close": 91.150528, "volume": 423788}, "trend_line": 106.812088, "activity_lines": {"activity_5": 94.527122, "activity_10": 97.922277, "activity_20": 102.337773, "activity_30": 104.000953}, "trend_signal": 0, "fair_value": 121.196606, "relative_strength": -27.374317, "rate_of_change": -0.9143687470231884, "market_dynamics": -1.174703, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.461796, "high": 102.841603, "low": 91.461796, "close": 100.637856, "volume": 423460}, "trend_line": 106.228987, "activity_lines": {"activity_5": 96.05605, "activity_10": 98.011694, "activity_20": 101.974809, "activity_30": 103.602615}, "trend_signal": 0, "fair_value": 121.599115, "relative_strength": -19.739267, "rate_of_change": -0.5459129307536794, "market_dynamics": -1.168896, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.845563, "high": 101.845563, "low": 97.363362, "close": 101.185677, "volume": 210292}, "trend_line": 105.714778, "activity_lines": {"activity_5": 97.786676, "activity_10": 98.246217, "activity_20": 101.673387, "activity_30": 103.27724}, "trend_signal": 0, "fair_value": 121.980583, "relative_strength": -18.709767, "rate_of_change": -0.48405714346123635, "market_dynamics": -1.040219, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.098527, "high": 101.546741, "low": 93.914547, "close": 95.508217, "volume": 265572}, "trend_line": 105.007586, "activity_lines": {"activity_5": 97.423117, "activity_10": 97.496239, "activity_20": 100.835345, "activity_30": 102.618753}, "trend_signal": 0, "fair_value": 122.309473, "relative_strength": -21.390911, "rate_of_change": -0.668962290210733, "market_dynamics": -0.913019, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.508227, "high": 98.185094, "low": 95.38372, "close": 97.03965, "volume": 260484}, "trend_line": 104.420335, "activity_lines": {"activity_5": 97.547626, "activity_10": 97.193352, "activity_20": 100.172561, "activity_30": 102.104692}, "trend_signal": 0, "fair_value": 122.626706, "relative_strength": -20.530896, "rate_of_change": -0.5592462624557515, "market_dynamics": -0.717714, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.56256, "high": 98.53371, "low": 94.873249, "close": 95.981346, "volume": 189916}, "trend_line": 103.777471, "activity_lines": {"activity_5": 97.173279, "activity_10": 96.85945, "activity_20": 99.444915, "activity_30": 101.560241}, "trend_signal": 0, "fair_value": 122.922865, "relative_strength": -20.87656, "rate_of_change": -0.6156501987855036, "market_dynamics": -0.704097, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.491823, "high": 113.798095, "low": 94.636687, "close": 99.841019, "volume": 4194600}, "trend_line": 103.395239, "activity_lines": {"activity_5": 97.763436, "activity_10": 97.364943, "activity_20": 99.186299, "activity_30": 101.306277}, "trend_signal": 0, "fair_value": 123.237924, "relative_strength": -15.63555, "rate_of_change": -0.36831886180768647, "market_dynamics": -0.406577, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.841025, "high": 109.98823, "low": 98.944583, "close": 104.634491, "volume": 1073416}, "trend_line": 103.176939, "activity_lines": {"activity_5": 100.004539, "activity_10": 98.76167, "activity_20": 99.454579, "activity_30": 101.386228}, "trend_signal": 0, "fair_value": 123.496079, "relative_strength": -12.686725, "rate_of_change": -0.21113157831184012, "market_dynamics": 0.033039, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.584684, "high": 106.240606, "low": 99.878367, "close": 100.276787, "volume": 247964}, "trend_line": 102.931249, "activity_lines": {"activity_5": 100.563153, "activity_10": 99.248373, "activity_20": 99.329421, "activity_30": 101.199122}, "trend_signal": 0, "fair_value": 123.74201, "relative_strength": -17.565899, "rate_of_change": -0.23812491665410854, "market_dynamics": 0.305478, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.264335, "high": 103.825206, "low": 98.62086, "close": 99.641815, "volume": 305768}, "trend_line": 102.832059, "activity_lines": {"activity_5": 100.592205, "activity_10": 99.526814, "activity_20": 99.188848, "activity_30": 100.9869}, "trend_signal": 0, "fair_value": 123.899791, "relative_strength": -16.030824, "rate_of_change": -0.09636529330368176, "market_dynamics": 0.565051, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.327179, "high": 119.15184, "low": 93.391631, "close": 113.138222, "volume": 1684924}, "trend_line": 103.228818, "activity_lines": {"activity_5": 104.946582, "activity_10": 102.171993, "activity_20": 100.40017, "activity_30": 101.651814}, "trend_signal": 0, "fair_value": 124.129878, "relative_strength": -7.319968, "rate_of_change": 0.38583200984043603, "market_dynamics": 0.806839, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.026155, "high": 127.394107, "low": 109.191393, "close": 124.269012, "volume": 3273068}, "trend_line": 103.95095, "activity_lines": {"activity_5": 111.867431, "activity_10": 106.441175, "activity_20": 102.667001, "activity_30": 103.009246}, "trend_signal": 0, "fair_value": 124.441105, "relative_strength": 1.340241, "rate_of_change": 0.6995449662128282, "market_dynamics": 1.084092, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.995689, "high": 126.995689, "low": 113.623784, "close": 118.66626, "volume": 1399356}, "trend_line": 104.505, "activity_lines": {"activity_5": 115.292162, "activity_10": 109.262018, "activity_20": 104.299624, "activity_30": 103.958621}, "trend_signal": 0, "fair_value": 124.722733, "relative_strength": -3.002499, "rate_of_change": 0.5329917619800391, "market_dynamics": 1.345984, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.251439, "high": 119.263894, "low": 111.071418, "close": 113.125763, "volume": 643092}, "trend_line": 104.886401, "activity_lines": {"activity_5": 115.93461, "activity_10": 110.757669, "activity_20": 105.33385, "activity_30": 104.514799}, "trend_signal": 0, "fair_value": 124.796424, "relative_strength": -9.082537, "rate_of_change": 0.36495957131238793, "market_dynamics": 1.472792, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.723396, "high": 119.027326, "low": 112.802051, "close": 117.172195, "volume": 640728}, "trend_line": 105.305985, "activity_lines": {"activity_5": 117.06927, "activity_10": 112.668716, "activity_20": 106.713728, "activity_30": 105.307431}, "trend_signal": 1, "fair_value": 124.915869, "relative_strength": -6.441835, "rate_of_change": 0.40003660722422957, "market_dynamics": 1.34863, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.047688, "high": 117.047688, "low": 108.929929, "close": 114.594933, "volume": 519740}, "trend_line": 105.216341, "activity_lines": {"activity_5": 116.176151, "activity_10": 113.745124, "activity_20": 107.794555, "activity_30": 105.906718}, "trend_signal": 1, "fair_value": 124.871994, "relative_strength": -8.628994, "rate_of_change": -0.0851271653743203, "market_dynamics": 1.066553, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.769239, "high": 117.022795, "low": 108.332301, "close": 109.066887, "volume": 527184}, "trend_line": 105.031243, "activity_lines": {"activity_5": 113.343236, "activity_10": 113.478003, "activity_20": 108.296313, "activity_30": 106.15514}, "trend_signal": 1, "fair_value": 124.79666, "relative_strength": -12.507062, "rate_of_change": -0.17592134286440964, "market_dynamics": 0.813432, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.668461, "high": 119.251437, "low": 107.697322, "close": 109.402397, "volume": 829796}, "trend_line": 105.039107, "activity_lines": {"activity_5": 111.635632, "activity_10": 113.104142, "activity_20": 108.791249, "activity_30": 106.43715}, "trend_signal": 1, "fair_value": 124.725147, "relative_strength": -12.721755, "rate_of_change": 0.007487295946785922, "market_dynamics": 0.695665, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.402401, "high": 111.860738, "low": 107.206111, "close": 107.455688, "volume": 338792}, "trend_line": 104.962989, "activity_lines": {"activity_5": 109.896717, "activity_10": 112.289644, "activity_20": 109.047251, "activity_30": 106.593059}, "trend_signal": 1, "fair_value": 124.747261, "relative_strength": -13.317679, "rate_of_change": -0.07246634341627459, "market_dynamics": 0.443562, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.070533, "high": 106.694481, "low": 100.143063, "close": 103.262787, "volume": 487872}, "trend_line": 104.618038, "activity_lines": {"activity_5": 107.138172, "activity_10": 110.582275, "activity_20": 108.845435, "activity_30": 106.483368}, "trend_signal": 1, "fair_value": 124.765167, "relative_strength": -14.913805, "rate_of_change": -0.3286406030224565, "market_dynamics": 0.183103, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.262788, "high": 106.033102, "low": 101.291124, "close": 103.275261, "volume": 228848}, "trend_line": 104.321229, "activity_lines": {"activity_5": 105.31108, "activity_10": 108.811338, "activity_20": 108.604738, "activity_30": 106.396737}, "trend_signal": 1, "fair_value": 124.831751, "relative_strength": -14.928904, "rate_of_change": -0.2837072895593742, "market_dynamics": -0.046214, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.498195, "high": 114.3066, "low": 102.339345, "close": 112.609474, "volume": 584600}, "trend_line": 104.636864, "activity_lines": {"activity_5": 107.350037, "activity_10": 108.916857, "activity_20": 109.195277, "activity_30": 106.931463}, "trend_signal": 1, "fair_value": 124.942183, "relative_strength": -7.720391, "rate_of_change": 0.3025606609753422, "market_dynamics": -0.179365, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.631052, "high": 125.288021, "low": 111.087053, "close": 115.579453, "volume": 5062924}, "trend_line": 105.029087, "activity_lines": {"activity_5": 110.142814, "activity_10": 109.774364, "activity_20": 110.011664, "activity_30": 107.637436}, "trend_signal": 1, "fair_value": 125.092969, "relative_strength": -6.237301, "rate_of_change": 0.37484208242326655, "market_dynamics": -0.042677, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.554489, "high": 118.799, "low": 108.092116, "close": 110.076256, "volume": 1245056}, "trend_line": 105.2055, "activity_lines": {"activity_5": 110.689388, "activity_10": 109.687413, "activity_20": 110.235395, "activity_30": 107.96306}, "trend_signal": 1, "fair_value": 125.214445, "relative_strength": -8.772974, "rate_of_change": 0.1679658512122424, "market_dynamics": -0.015602, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.466482, "high": 111.486373, "low": 102.651317, "close": 110.475578, "volume": 745216}, "trend_line": 105.357456, "activity_lines": {"activity_5": 111.194365, "activity_10": 109.728512, "activity_20": 110.427784, "activity_30": 108.303065}, "trend_signal": 1, "fair_value": 125.309368, "relative_strength": -9.756238, "rate_of_change": 0.14443731553958533, "market_dynamics": 0.008288, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.062087, "high": 111.935609, "low": 104.822645, "close": 105.920784, "volume": 418116}, "trend_line": 105.436439, "activity_lines": {"activity_5": 109.700225, "activity_10": 109.063224, "activity_20": 110.122404, "activity_30": 108.339409}, "trend_signal": 1, "fair_value": 125.389888, "relative_strength": -14.311153, "rate_of_change": 0.07496669243797402, "market_dynamics": -0.187605, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.719437, "high": 109.489754, "low": 105.097186, "close": 107.929893, "volume": 369844}, "trend_line": 105.669961, "activity_lines": {"activity_5": 108.69942, "activity_10": 108.920939, "activity_20": 109.961036, "activity_30": 108.500277}, "trend_signal": 1, "fair_value": 125.486549, "relative_strength": -13.383625, "rate_of_change": 0.22148130401104288, "market_dynamics": -0.511578, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.06716, "high": 110.887386, "low": 103.574759, "close": 104.173744, "volume": 243724}, "trend_line": 105.870413, "activity_lines": {"activity_5": 106.758537, "activity_10": 108.116392, "activity_20": 109.403421, "activity_30": 108.403747}, "trend_signal": 1, "fair_value": 125.50759, "relative_strength": -11.901362, "rate_of_change": 0.1896962941057568, "market_dynamics": -0.680539, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.23614, "high": 105.321805, "low": 98.084049, "close": 102.651321, "volume": 298024}, "trend_line": 106.119721, "activity_lines": {"activity_5": 105.07056, "activity_10": 107.130106, "activity_20": 108.703008, "activity_30": 108.196063}, "trend_signal": 0, "fair_value": 125.501134, "relative_strength": -12.471238, "rate_of_change": 0.2354841101828886, "market_dynamics": -0.849648, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.563969, "high": 106.669518, "low": 98.583206, "close": 100.567352, "volume": 464164}, "trend_line": 106.310355, "activity_lines": {"activity_5": 103.182923, "activity_10": 105.852269, "activity_20": 107.792815, "activity_30": 107.837846}, "trend_signal": 0, "fair_value": 125.526736, "relative_strength": -13.28478, "rate_of_change": 0.17964050244723398, "market_dynamics": -0.944205, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.331939, "high": 101.428391, "low": 94.839538, "close": 95.650665, "volume": 316056}, "trend_line": 106.460359, "activity_lines": {"activity_5": 100.316938, "activity_10": 103.729497, "activity_20": 106.409958, "activity_30": 107.150124}, "trend_signal": 0, "fair_value": 125.539673, "relative_strength": -14.631238, "rate_of_change": 0.14110008380650746, "market_dynamics": -1.122319, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.3994, "high": 110.151135, "low": 95.650667, "close": 106.370033, "volume": 1394884}, "trend_line": 106.651432, "activity_lines": {"activity_5": 101.708751, "activity_10": 103.69433, "activity_20": 106.131267, "activity_30": 107.144297}, "trend_signal": 0, "fair_value": 125.491514, "relative_strength": -5.169074, "rate_of_change": 0.17947807220902096, "market_dynamics": -0.977728, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.357549, "high": 115.966293, "low": 102.551488, "close": 108.004761, "volume": 813100}, "trend_line": 106.878735, "activity_lines": {"activity_5": 103.749464, "activity_10": 104.06983, "activity_20": 106.093498, "activity_30": 107.231608}, "trend_signal": 0, "fair_value": 125.526136, "relative_strength": -2.789735, "rate_of_change": 0.21312700236411852, "market_dynamics": -0.733696, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.329214, "high": 109.55215, "low": 104.722817, "close": 107.555527, "volume": 359060}, "trend_line": 107.280312, "activity_lines": {"activity_5": 105.385031, "activity_10": 104.501374, "activity_20": 106.063714, "activity_30": 107.275272}, "trend_signal": 0, "fair_value": 125.555174, "relative_strength": -0.400034, "rate_of_change": 0.3757314305787666, "market_dynamics": -0.453835, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.580478, "high": 111.037128, "low": 105.072223, "close": 106.993973, "volume": 244344}, "trend_line": 107.612123, "activity_lines": {"activity_5": 106.506466, "activity_10": 104.876648, "activity_20": 106.006973, "activity_30": 107.256799}, "trend_signal": 0, "fair_value": 125.586419, "relative_strength": -2.193689, "rate_of_change": 0.3092934703620193, "market_dynamics": -0.15075, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.862432, "high": 110.862432, "low": 104.573072, "close": 106.469864, "volume": 231980}, "trend_line": 107.96174, "activity_lines": {"activity_5": 107.024757, "activity_10": 105.219931, "activity_20": 105.948785, "activity_30": 107.183105}, "trend_signal": 0, "fair_value": 125.603645, "relative_strength": -3.329904, "rate_of_change": 0.32488625840046775, "market_dynamics": -0.175823, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.817583, "high": 116.128514, "low": 103.562284, "close": 106.7444, "volume": 581076}, "trend_line": 108.191853, "activity_lines": {"activity_5": 106.913279, "activity_10": 105.603147, "activity_20": 105.955434, "activity_30": 107.104567}, "trend_signal": 0, "fair_value": 125.620802, "relative_strength": -4.96267, "rate_of_change": 0.21314310050948482, "market_dynamics": -0.175918, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.070538, "high": 118.474555, "low": 104.048957, "close": 114.356522, "volume": 826472}, "trend_line": 108.51592, "activity_lines": {"activity_5": 109.314218, "activity_10": 107.391939, "activity_20": 106.698107, "activity_30": 107.502287}, "trend_signal": 0, "fair_value": 125.71006, "relative_strength": 1.807815, "rate_of_change": 0.2995299470469366, "market_dynamics": 0.123439, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.356521, "high": 117.289059, "low": 104.84761, "close": 105.334282, "volume": 285844}, "trend_line": 108.684503, "activity_lines": {"activity_5": 108.284293, "activity_10": 107.355183, "activity_20": 106.557927, "activity_30": 107.29702}, "trend_signal": 0, "fair_value": 125.74196, "relative_strength": -1.151399, "rate_of_change": 0.15535324217867053, "market_dynamics": 0.165921, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.895826, "high": 107.767659, "low": 102.563971, "close": 105.6213, "volume": 148224}, "trend_line": 108.88382, "activity_lines": {"activity_5": 107.498124, "activity_10": 107.321831, "activity_20": 106.455185, "activity_30": 107.099394}, "trend_signal": 0, "fair_value": 125.756292, "relative_strength": -1.57593, "rate_of_change": 0.18339045079866953, "market_dynamics": 0.258293, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.658732, "high": 110.562936, "low": 100.816926, "close": 109.751808, "volume": 219612}, "trend_line": 108.770939, "activity_lines": {"activity_5": 108.180302, "activity_10": 107.94759, "activity_20": 106.734593, "activity_30": 107.155393}, "trend_signal": 0, "fair_value": 125.722176, "relative_strength": 1.667204, "rate_of_change": -0.10367105048298413, "market_dynamics": 0.38284, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.751811, "high": 109.826681, "low": 104.023994, "close": 104.560593, "volume": 309256}, "trend_line": 108.113992, "activity_lines": {"activity_5": 106.913279, "activity_10": 107.373107, "activity_20": 106.488759, "activity_30": 106.883758}, "trend_signal": 0, "fair_value": 125.606422, "relative_strength": -0.462691, "rate_of_change": -0.6039729049318977, "market_dynamics": 0.122874, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.32349, "high": 105.122142, "low": 96.087425, "close": 101.04155, "volume": 217220}, "trend_line": 107.526501, "activity_lines": {"activity_5": 104.618829, "activity_10": 106.191698, "activity_20": 105.946106, "activity_30": 106.427472}, "trend_signal": 0, "fair_value": 125.444327, "relative_strength": -2.517742, "rate_of_change": -0.5433995999333741, "market_dynamics": 0.020703, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.041549, "high": 105.583855, "low": 100.080668, "close": 100.567352, "volume": 145356}, "trend_line": 107.107888, "activity_lines": {"activity_5": 103.053977, "activity_10": 105.050674, "activity_20": 105.427519, "activity_30": 105.978494}, "trend_signal": 0, "fair_value": 125.153679, "relative_strength": -2.308961, "rate_of_change": -0.3893114684351102, "market_dynamics": -0.120073, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.10394, "high": 101.253688, "low": 76.782585, "close": 88.824715, "volume": 1289712}, "trend_line": 106.162972, "activity_lines": {"activity_5": 97.892708, "activity_10": 101.901683, "activity_20": 103.835867, "activity_30": 104.798935}, "trend_signal": 0, "fair_value": 124.793166, "relative_strength": -14.886509, "rate_of_change": -0.8822095343715546, "market_dynamics": -0.42843, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.331281, "high": 92.331281, "low": 83.346485, "close": 88.575134, "volume": 345268}, "trend_line": 105.295645, "activity_lines": {"activity_5": 93.768019, "activity_10": 99.037664, "activity_20": 102.323544, "activity_30": 103.664235}, "trend_signal": 0, "fair_value": 124.481402, "relative_strength": -14.924062, "rate_of_change": -0.8169769399447512, "market_dynamics": -0.82833, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.043609, "high": 89.610878, "low": 81.387302, "close": 84.631813, "volume": 221156}, "trend_line": 104.481143, "activity_lines": {"activity_5": 89.740667, "activity_10": 95.782036, "activity_20": 100.518266, "activity_30": 102.331085}, "trend_signal": 0, "fair_value": 124.162416, "relative_strength": -16.068579, "rate_of_change": -0.7735381648500186, "market_dynamics": -1.128709, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.419665, "high": 91.083394, "low": 81.362338, "close": 85.218323, "volume": 227576}, "trend_line": 103.675007, "activity_lines": {"activity_5": 87.237403, "activity_10": 93.035094, "activity_20": 98.879788, "activity_30": 101.088322}, "trend_signal": 0, "fair_value": 123.875983, "relative_strength": -14.64786, "rate_of_change": -0.7715612376101296, "market_dynamics": -1.384703, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.255755, "high": 85.255755, "low": 77.131993, "close": 78.230141, "volume": 200256}, "trend_line": 102.700822, "activity_lines": {"activity_5": 83.459628, "activity_10": 89.547358, "activity_20": 96.666034, "activity_30": 99.446718}, "trend_signal": 0, "fair_value": 123.406991, "relative_strength": -18.920408, "rate_of_change": -0.9396526975879456, "market_dynamics": -1.569215, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.629462, "high": 82.859807, "low": 73.375855, "close": 79.278366, "volume": 462584}, "trend_line": 101.901341, "activity_lines": {"activity_5": 81.520408, "activity_10": 86.743012, "activity_20": 94.668401, "activity_30": 97.935592}, "trend_signal": 0, "fair_value": 122.841316, "relative_strength": -19.089828, "rate_of_change": -0.7784562814891589, "market_dynamics": -1.512581, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.141097, "high": 79.602817, "low": 76.320864, "close": 77.968079, "volume": 383240}, "trend_line": 101.057769, "activity_lines": {"activity_5": 79.780849, "activity_10": 84.179393, "activity_20": 92.647356, "activity_30": 96.391511}, "trend_signal": 0, "fair_value": 122.137751, "relative_strength": -19.576215, "rate_of_change": -0.8278320890791897, "market_dynamics": -1.443371, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.367404, "high": 79.041268, "low": 75.871627, "close": 78.329971, "volume": 326804}, "trend_line": 99.915118, "activity_lines": {"activity_5": 78.869058, "activity_10": 82.25946, "activity_20": 90.744979, "activity_30": 94.925201}, "trend_signal": 0, "fair_value": 121.48757, "relative_strength": -22.176922, "rate_of_change": -1.1306909021512108, "market_dynamics": -1.404625, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.116141, "high": 79.116141, "low": 72.37754, "close": 72.689514, "volume": 789364}, "trend_line": 98.485454, "activity_lines": {"activity_5": 76.497238, "activity_10": 79.790909, "activity_20": 88.43894, "activity_30": 93.16871}, "trend_signal": 0, "fair_value": 120.782859, "relative_strength": -27.980949, "rate_of_change": -1.4308785583378907, "market_dynamics": -1.282166, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.07636, "high": 76.096252, "low": 72.377542, "close": 73.063881, "volume": 163468}, "trend_line": 97.251708, "activity_lines": {"activity_5": 75.08546, "activity_10": 77.905916, "activity_20": 86.336723, "activity_30": 91.528609}, "trend_signal": 0, "fair_value": 120.083649, "relative_strength": -25.237752, "rate_of_change": -1.25271900559042, "market_dynamics": -1.337668, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.468274, "high": 73.875011, "low": 67.523252, "close": 72.951569, "volume": 210760}, "trend_line": 96.000908, "activity_lines": {"activity_5": 73.980662, "activity_10": 76.500566, "activity_20": 84.388055, "activity_30": 89.960858}, "trend_signal": 0, "fair_value": 119.309827, "relative_strength": -24.663885, "rate_of_change": -1.2861470772317933, "market_dynamics": -1.395191, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.60047, "high": 76.620363, "low": 73.113798, "close": 75.484787, "volume": 105260}, "trend_line": 94.986374, "activity_lines": {"activity_5": 74.142057, "activity_10": 75.844404, "activity_20": 82.842753, "activity_30": 88.637237}, "trend_signal": 0, "fair_value": 118.620091, "relative_strength": -25.00133, "rate_of_change": -1.0567962544687572, "market_dynamics": -1.410895, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.923239, "high": 77.119522, "low": 73.637906, "close": 75.484787, "volume": 196524}, "trend_line": 93.904871, "activity_lines": {"activity_5": 74.469004, "activity_10": 75.426248, "activity_20": 81.444999, "activity_30": 87.37907}, "trend_signal": 0, "fair_value": 117.814386, "relative_strength": -25.181771, "rate_of_change": -1.1385875199320672, "market_dynamics": -1.436669, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.472301, "high": 77.331659, "low": 73.887481, "close": 76.620361, "volume": 165060}, "trend_line": 92.986425, "activity_lines": {"activity_5": 75.364156, "activity_10": 75.380869, "activity_20": 80.30425, "activity_30": 86.263941}, "trend_signal": 0, "fair_value": 117.114829, "relative_strength": -24.626953, "rate_of_change": -0.9780600199110043, "market_dynamics": -1.247082, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.305011, "high": 78.305011, "low": 72.951568, "close": 75.572136, "volume": 295456}, "trend_line": 92.083785, "activity_lines": {"activity_5": 75.647842, "activity_10": 75.301231, "activity_20": 79.243366, "activity_30": 85.140438}, "trend_signal": 0, "fair_value": 116.571131, "relative_strength": -24.127386, "rate_of_change": -0.9707223393091959, "market_dynamics": -0.889078, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.616988, "high": 98.807823, "low": 74.623744, "close": 93.928581, "volume": 2860504}, "trend_line": 91.862493, "activity_lines": {"activity_5": 81.883126, "activity_10": 78.607456, "activity_20": 80.07244, "activity_30": 85.259457}, "trend_signal": 0, "fair_value": 116.08688, "relative_strength": -9.131071, "rate_of_change": -0.2403159253282273, "market_dynamics": -0.158517, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.789617, "high": 97.322838, "low": 92.842914, "close": 95.500916, "volume": 403964}, "trend_line": 91.857501, "activity_lines": {"activity_5": 87.244055, "activity_10": 81.933192, "activity_20": 81.106939, "activity_30": 85.494194}, "trend_signal": 0, "fair_value": 115.675386, "relative_strength": -6.762418, "rate_of_change": -0.005434209149975322, "market_dynamics": 0.405968, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.948473, "high": 98.084048, "low": 88.362991, "close": 89.323868, "volume": 396632}, "trend_line": 91.289296, "activity_lines": {"activity_5": 89.211559, "activity_10": 83.81705, "activity_20": 81.62101, "activity_30": 85.330734}, "trend_signal": 0, "fair_value": 115.115564, "relative_strength": -12.098406, "rate_of_change": -0.6185722383194444, "market_dynamics": 0.79974, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.434495, "high": 96.062468, "low": 88.512743, "close": 92.867874, "volume": 304636}, "trend_line": 90.784733, "activity_lines": {"activity_5": 91.437793, "activity_10": 86.145384, "activity_20": 82.54516, "activity_30": 85.432578}, "trend_signal": 0, "fair_value": 114.565494, "relative_strength": -9.046042, "rate_of_change": -0.5527077347600428, "market_dynamics": 1.049625, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.335316, "high": 109.315047, "low": 92.867872, "close": 97.821991, "volume": 1475944}, "trend_line": 90.460282, "activity_lines": {"activity_5": 94.232231, "activity_10": 89.007586, "activity_20": 83.980054, "activity_30": 85.886595}, "trend_signal": 0, "fair_value": 114.21358, "relative_strength": -2.476877, "rate_of_change": -0.3573849801375703, "market_dynamics": 1.021891, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.333625, "high": 99.419293, "low": 91.744773, "close": 94.540039, "volume": 381536}, "trend_line": 90.045151, "activity_lines": {"activity_5": 94.449362, "activity_10": 90.822923, "activity_20": 85.115454, "activity_30": 86.149805}, "trend_signal": 0, "fair_value": 113.811278, "relative_strength": -6.65851, "rate_of_change": -0.45890969033238516, "market_dynamics": 0.961108, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.540043, "high": 97.223004, "low": 92.855393, "close": 94.589958, "volume": 294308}, "trend_line": 89.649154, "activity_lines": {"activity_5": 94.642369, "activity_10": 92.254818, "activity_20": 86.228392, "activity_30": 86.443018}, "trend_signal": 0, "fair_value": 113.41359, "relative_strength": -8.075142, "rate_of_change": -0.4397760407998076, "market_dynamics": 0.948221, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.58996, "high": 96.474271, "low": 93.117455, "close": 95.238861, "volume": 163156}, "trend_line": 89.265636, "activity_lines": {"activity_5": 95.112407, "activity_10": 93.457329, "activity_20": 87.374489, "activity_30": 86.803644}, "trend_signal": 0, "fair_value": 112.919046, "relative_strength": -6.318569, "rate_of_change": -0.42779879439798746, "market_dynamics": 0.920689, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.837851, "high": 96.337006, "low": 91.345453, "close": 93.042572, "volume": 215116}, "trend_line": 88.555171, "activity_lines": {"activity_5": 94.456016, "activity_10": 93.90135, "activity_20": 88.260905, "activity_30": 87.047318}, "trend_signal": 0, "fair_value": 112.438138, "relative_strength": -6.908432, "rate_of_change": -0.7958997793955104, "market_dynamics": 0.750525, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.516779, "high": 108.566315, "low": 91.295531, "close": 105.72113, "volume": 1138908}, "trend_line": 88.568066, "activity_lines": {"activity_5": 98.014165, "activity_10": 96.351977, "activity_20": 90.317545, "activity_30": 88.154799}, "trend_signal": 0, "fair_value": 112.018987, "relative_strength": 6.654865, "rate_of_change": 0.014561543786076957, "market_dynamics": 0.900037, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.18116, "high": 149.5, "low": 105.820959, "close": 141.050003, "volume": 15355468}, "trend_line": 89.749022, "activity_lines": {"activity_5": 112.821995, "activity_10": 104.677872, "activity_20": 95.607929, "activity_30": 91.54073}, "trend_signal": 1, "fair_value": 111.774607, "relative_strength": 42.171318, "rate_of_change": 1.3333880407866134, "market_dynamics": 1.204498, "expectation": {"probability": 20.5621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.5, "high": 158.600006, "low": 134.625, "close": 137.274994, "volume": 3998608}, "trend_line": 90.666462, "activity_lines": {"activity_5": 123.270825, "activity_10": 111.460649, "activity_20": 100.244639, "activity_30": 94.606922}, "trend_signal": 1, "fair_value": 111.531996, "relative_strength": 39.065643, "rate_of_change": 1.022228409352471, "market_dynamics": 1.443957, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.0, "high": 147.199997, "low": 130.125, "close": 141.337494, "volume": 2730916}, "trend_line": 91.892359, "activity_lines": {"activity_5": 132.228152, "activity_10": 118.222534, "activity_20": 104.985839, "activity_30": 97.876021}, "trend_signal": 1, "fair_value": 111.387355, "relative_strength": 43.296333, "rate_of_change": 1.3520953315681419, "market_dynamics": 1.694983, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.5, "high": 167.262497, "low": 131.762497, "close": 156.75, "volume": 3047064}, "trend_line": 93.749307, "activity_lines": {"activity_5": 143.24974, "activity_10": 126.84099, "activity_20": 110.894862, "activity_30": 102.060385}, "trend_signal": 1, "fair_value": 111.362462, "relative_strength": 55.600026, "rate_of_change": 2.0207860808100513, "market_dynamics": 1.764567, "expectation": {"probability": 26.6858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.737503, "high": 176.625, "low": 154.75, "close": 169.262497, "volume": 2617400}, "trend_line": 96.039145, "activity_lines": {"activity_5": 154.194997, "activity_10": 136.572952, "activity_20": 117.595262, "activity_30": 106.932204}, "trend_signal": 1, "fair_value": 111.438009, "relative_strength": 64.65047, "rate_of_change": 2.4425119217147953, "market_dynamics": 1.669732, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.600006, "high": 181.925003, "low": 151.3125, "close": 153.350006, "volume": 1971524}, "trend_line": 98.189988, "activity_lines": {"activity_5": 155.6, "activity_10": 142.112816, "activity_20": 122.322099, "activity_30": 110.629678}, "trend_signal": 1, "fair_value": 111.396976, "relative_strength": 50.688052, "rate_of_change": 2.2395482592020106, "market_dynamics": 1.523945, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.149994, "high": 160.75, "low": 138.0, "close": 139.5, "volume": 1842468}, "trend_line": 99.887484, "activity_lines": {"activity_5": 151.568334, "activity_10": 144.065225, "activity_20": 125.347038, "activity_30": 113.29484}, "trend_signal": 1, "fair_value": 111.280384, "relative_strength": 34.586714, "rate_of_change": 1.728787256802599, "market_dynamics": 1.299272, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.137497, "high": 144.625, "low": 133.050003, "close": 140.725006, "volume": 1599704}, "trend_line": 101.757257, "activity_lines": {"activity_5": 147.796669, "activity_10": 145.423816, "activity_20": 128.18381, "activity_30": 115.929519}, "trend_signal": 1, "fair_value": 111.185823, "relative_strength": 32.991117, "rate_of_change": 1.8718791635596657, "market_dynamics": 1.049111, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.862503, "high": 146.887497, "low": 135.75, "close": 141.925003, "volume": 714296}, "trend_line": 103.64748, "activity_lines": {"activity_5": 144.465837, "activity_10": 146.173567, "activity_20": 130.824199, "activity_30": 118.520987}, "trend_signal": 1, "fair_value": 111.177733, "relative_strength": 32.094482, "rate_of_change": 1.8575805360005, "market_dynamics": 0.785889, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.900002, "close": 127.162498, "volume": 1361648}, "trend_line": 105.278558, "activity_lines": {"activity_5": 137.202502, "activity_10": 143.350455, "activity_20": 131.747661, "activity_30": 120.038085}, "trend_signal": 1, "fair_value": 111.099864, "relative_strength": 21.014358, "rate_of_change": 1.5736783952682711, "market_dynamics": 0.495878, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.5, "high": 129.0, "low": 117.550003, "close": 126.862503, "volume": 511732}, "trend_line": 106.864696, "activity_lines": {"activity_5": 132.645835, "activity_10": 140.082956, "activity_20": 132.396884, "activity_30": 121.430597}, "trend_signal": 1, "fair_value": 110.976819, "relative_strength": 19.06667, "rate_of_change": 1.5066106813506992, "market_dynamics": 0.23067, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.449997, "high": 134.362503, "low": 124.474998, "close": 125.224998, "volume": 427848}, "trend_line": 108.439927, "activity_lines": {"activity_5": 129.309167, "activity_10": 136.775683, "activity_20": 132.733325, "activity_30": 122.615133}, "trend_signal": 1, "fair_value": 110.89362, "relative_strength": 15.276544, "rate_of_change": 1.4740424658111622, "market_dynamics": -0.066245, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 130.5, "low": 116.5, "close": 125.0625, "volume": 649528}, "trend_line": 109.997678, "activity_lines": {"activity_5": 126.87, "activity_10": 133.657955, "activity_20": 132.912748, "activity_30": 123.687557}, "trend_signal": 1, "fair_value": 110.805476, "relative_strength": 12.812967, "rate_of_change": 1.4365105575919432, "market_dynamics": -0.342267, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 134.612503, "low": 123.0625, "close": 132.800003, "volume": 421684}, "trend_line": 112.001361, "activity_lines": {"activity_5": 128.054168, "activity_10": 132.242956, "activity_20": 133.658891, "activity_30": 125.158675}, "trend_signal": 1, "fair_value": 110.787561, "relative_strength": 18.764761, "rate_of_change": 1.8215684516540518, "market_dynamics": -0.482266, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.987503, "high": 169.949997, "low": 134.774994, "close": 154.699997, "volume": 4305248}, "trend_line": 114.722564, "activity_lines": {"activity_5": 137.146666, "activity_10": 135.245228, "activity_20": 136.300595, "activity_30": 127.913426}, "trend_signal": 1, "fair_value": 110.924051, "relative_strength": 37.742373, "rate_of_change": 2.429616011541148, "market_dynamics": -0.372283, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.699997, "high": 162.362503, "low": 143.5, "close": 154.887497, "volume": 940132}, "trend_line": 117.453762, "activity_lines": {"activity_5": 144.465832, "activity_10": 138.546363, "activity_20": 138.689309, "activity_30": 130.504712}, "trend_signal": 1, "fair_value": 111.060707, "relative_strength": 38.17678, "rate_of_change": 2.380698185929659, "market_dynamics": -0.32305, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.887497, "high": 160.137497, "low": 147.149994, "close": 153.0, "volume": 599204}, "trend_line": 120.037602, "activity_lines": {"activity_5": 149.287499, "activity_10": 141.476363, "activity_20": 140.610892, "activity_30": 132.798017}, "trend_signal": 1, "fair_value": 111.221826, "relative_strength": 33.512963, "rate_of_change": 2.1998784508920277, "market_dynamics": -0.282544, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 156.0, "low": 136.337494, "close": 137.587494, "volume": 716680}, "trend_line": 122.107693, "activity_lines": {"activity_5": 147.119997, "activity_10": 141.358635, "activity_20": 140.786475, "activity_30": 133.930268}, "trend_signal": 1, "fair_value": 111.28781, "relative_strength": 18.920311, "rate_of_change": 1.724535450150021, "market_dynamics": -0.33597, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.725006, "high": 153.787506, "low": 131.387497, "close": 150.800003, "volume": 809292}, "trend_line": 124.580347, "activity_lines": {"activity_5": 148.521665, "activity_10": 143.700226, "activity_20": 142.018731, "activity_30": 135.781385}, "trend_signal": 1, "fair_value": 111.351825, "relative_strength": 28.919522, "rate_of_change": 2.0249780658782948, "market_dynamics": -0.500675, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.75, "high": 177.25, "low": 144.5, "close": 170.600006, "volume": 5538740}, "trend_line": 127.747943, "activity_lines": {"activity_5": 155.323335, "activity_10": 149.480455, "activity_20": 144.861667, "activity_30": 138.750395}, "trend_signal": 1, "fair_value": 111.599239, "relative_strength": 44.575, "rate_of_change": 2.542612921121502, "market_dynamics": -0.194182, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.712494, "high": 181.425003, "low": 154.387497, "close": 173.462494, "volume": 4600144}, "trend_line": 130.399074, "activity_lines": {"activity_5": 162.019166, "activity_10": 154.991363, "activity_20": 147.668274, "activity_30": 141.699721}, "trend_signal": 1, "fair_value": 111.860382, "relative_strength": 46.510989, "rate_of_change": 2.0752827307755606, "market_dynamics": 0.226025, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.175003, "high": 197.875, "low": 174.175003, "close": 191.712494, "volume": 6113372}, "trend_line": 133.606126, "activity_lines": {"activity_5": 173.559998, "activity_10": 162.97318, "activity_20": 152.05863, "activity_30": 145.655426}, "trend_signal": 1, "fair_value": 112.319841, "relative_strength": 60.447337, "rate_of_change": 2.459413170372648, "market_dynamics": 0.824767, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.5, "high": 213.350006, "low": 182.5625, "close": 195.149994, "volume": 4876516}, "trend_line": 137.133664, "activity_lines": {"activity_5": 183.66583, "activity_10": 170.371134, "activity_20": 156.517142, "activity_30": 149.625998}, "trend_signal": 1, "fair_value": 112.728211, "relative_strength": 60.793167, "rate_of_change": 2.640251690255596, "market_dynamics": 1.353718, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.149994, "high": 230.712494, "low": 189.550003, "close": 226.425003, "volume": 8945636}, "trend_line": 141.585568, "activity_lines": {"activity_5": 200.359164, "activity_10": 182.181135, "activity_20": 163.697975, "activity_30": 155.386729}, "trend_signal": 1, "fair_value": 113.36271, "relative_strength": 81.516796, "rate_of_change": 3.2463976168535718, "market_dynamics": 1.606695, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.512497, "high": 257.5, "low": 213.8125, "close": 224.100006, "volume": 13877408}, "trend_line": 145.794835, "activity_lines": {"activity_5": 211.235834, "activity_10": 191.866136, "activity_20": 170.325595, "activity_30": 160.710242}, "trend_signal": 1, "fair_value": 113.97227, "relative_strength": 81.033821, "rate_of_change": 2.9729491921097573, "market_dynamics": 1.754182, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.774994, "high": 232.75, "low": 193.024994, "close": 197.625, "volume": 6973020}, "trend_line": 149.231, "activity_lines": {"activity_5": 209.720834, "activity_10": 195.475682, "activity_20": 174.170654, "activity_30": 164.054123}, "trend_signal": 1, "fair_value": 114.363687, "relative_strength": 57.481365, "rate_of_change": 2.3568496099330187, "market_dynamics": 1.620722, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.425003, "high": 234.725006, "low": 190.925003, "close": 205.824997, "volume": 15986276}, "trend_line": 152.938835, "activity_lines": {"activity_5": 209.328334, "activity_10": 199.79909, "activity_20": 178.585833, "activity_30": 167.705349}, "trend_signal": 1, "fair_value": 114.893298, "relative_strength": 65.723573, "rate_of_change": 2.4846278588229103, "market_dynamics": 1.553403, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.274994, "high": 229.737503, "low": 182.25, "close": 201.899994, "volume": 13725980}, "trend_line": 156.494206, "activity_lines": {"activity_5": 206.686665, "activity_10": 202.448408, "activity_20": 182.311368, "activity_30": 170.864133}, "trend_signal": 1, "fair_value": 115.343424, "relative_strength": 58.242143, "rate_of_change": 2.324701244128072, "market_dynamics": 1.344307, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 233.662506, "low": 202.649994, "close": 206.399994, "volume": 9384252}, "trend_line": 160.272787, "activity_lines": {"activity_5": 205.094996, "activity_10": 204.746588, "activity_20": 186.174165, "activity_30": 174.083861}, "trend_signal": 1, "fair_value": 115.803996, "relative_strength": 56.861984, "rate_of_change": 2.414518145163792, "market_dynamics": 1.074319, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.350006, "high": 239.137497, "low": 205.5, "close": 216.512497, "volume": 17510928}, "trend_line": 163.965833, "activity_lines": {"activity_5": 208.209162, "activity_10": 207.872497, "activity_20": 190.693034, "activity_30": 177.71223}, "trend_signal": 1, "fair_value": 116.367944, "relative_strength": 63.040916, "rate_of_change": 2.3042252331957074, "market_dynamics": 1.083927, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.5, "high": 241.324997, "low": 210.524994, "close": 221.5625, "volume": 14014900}, "trend_line": 166.649582, "activity_lines": {"activity_5": 213.512497, "activity_10": 211.081816, "activity_20": 195.267379, "activity_30": 181.428144}, "trend_signal": 1, "fair_value": 116.955343, "relative_strength": 63.224395, "rate_of_change": 1.6367733148405412, "market_dynamics": 1.019608, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.850006, "high": 224.850006, "low": 197.5, "close": 206.25, "volume": 6444623}, "trend_line": 168.948749, "activity_lines": {"activity_5": 212.115832, "activity_10": 210.632498, "activity_20": 197.932439, "activity_30": 183.98301}, "trend_signal": 1, "fair_value": 117.497078, "relative_strength": 51.753442, "rate_of_change": 1.3796416243036136, "market_dynamics": 0.777292, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 198.380005, "low": 153.5, "close": 155.240005, "volume": 5792122}, "trend_line": 169.412166, "activity_lines": {"activity_5": 193.687501, "activity_10": 200.644318, "activity_20": 195.35357, "activity_30": 183.098574}, "trend_signal": 1, "fair_value": 117.692867, "relative_strength": 16.447757, "rate_of_change": 0.27429442522834013, "market_dynamics": 0.259747, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.5, "high": 152.5, "low": 120.330002, "close": 123.519997, "volume": 4919861}, "trend_line": 168.3045, "activity_lines": {"activity_5": 167.7965, "activity_10": 185.614499, "activity_20": 189.610046, "activity_30": 180.137789}, "trend_signal": 0, "fair_value": 117.711928, "relative_strength": -2.781492, "rate_of_change": -0.6538290762423893, "market_dynamics": -0.406517, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.529999, "high": 151.570007, "low": 121.0, "close": 139.729996, "volume": 5467057}, "trend_line": 167.320083, "activity_lines": {"activity_5": 152.834166, "activity_10": 175.402953, "activity_20": 185.454522, "activity_30": 178.294273}, "trend_signal": 0, "fair_value": 117.883011, "relative_strength": 9.122182, "rate_of_change": -0.584902364464396, "market_dynamics": -1.015407, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.5, "high": 141.399994, "low": 129.320007, "close": 132.460007, "volume": 2688942}, "trend_line": 166.62375, "activity_lines": {"activity_5": 140.567335, "activity_10": 165.403591, "activity_20": 180.677904, "activity_30": 176.045236}, "trend_signal": 0, "fair_value": 118.015298, "relative_strength": 3.803526, "rate_of_change": -0.41616821335189624, "market_dynamics": -1.398033, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.020004, "high": 144.0, "low": 122.900002, "close": 142.029999, "volume": 2843208}, "trend_line": 166.708083, "activity_lines": {"activity_5": 137.430667, "activity_10": 158.329046, "activity_20": 176.919511, "activity_30": 174.458542}, "trend_signal": 0, "fair_value": 118.116929, "relative_strength": 10.65928, "rate_of_change": 0.050612832804439144, "market_dynamics": -1.378045, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.800003, "high": 188.970001, "low": 137.089996, "close": 185.119995, "volume": 14635612}, "trend_line": 168.187916, "activity_lines": {"activity_5": 152.938665, "activity_10": 160.248954, "activity_20": 177.317166, "activity_30": 175.646408}, "trend_signal": 0, "fair_value": 118.5405, "relative_strength": 34.155656, "rate_of_change": 0.8876792134908141, "market_dynamics": -1.09098, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.479996, "high": 195.300003, "low": 171.300003, "close": 189.729996, "volume": 6753504}, "trend_line": 169.781416, "activity_lines": {"activity_5": 167.991331, "activity_10": 163.312135, "activity_20": 177.927522, "activity_30": 177.036219}, "trend_signal": 0, "fair_value": 119.025882, "relative_strength": 33.712861, "rate_of_change": 0.9474521344327769, "market_dynamics": -0.886143, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.490005, "high": 190.990005, "low": 164.5, "close": 168.350006, "volume": 3613708}, "trend_line": 171.154333, "activity_lines": {"activity_5": 171.503334, "activity_10": 162.791136, "activity_20": 176.316309, "activity_30": 176.94387}, "trend_signal": 0, "fair_value": 119.366089, "relative_strength": 19.368813, "rate_of_change": 0.8086379724857526, "market_dynamics": -0.720609, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 205.669998, "low": 168.0, "close": 179.960007, "volume": 10782401}, "trend_line": 172.924249, "activity_lines": {"activity_5": 176.977336, "activity_10": 165.256729, "activity_20": 175.821524, "activity_30": 177.511978}, "trend_signal": 0, "fair_value": 119.727987, "relative_strength": 25.294406, "rate_of_change": 1.0341052832124296, "market_dynamics": -0.477979, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.5, "high": 183.5, "low": 167.419998, "close": 171.960007, "volume": 3358637}, "trend_line": 174.482083, "activity_lines": {"activity_5": 176.618005, "activity_10": 167.024184, "activity_20": 174.533894, "activity_30": 177.449769}, "trend_signal": 0, "fair_value": 120.107664, "relative_strength": 17.345117, "rate_of_change": 0.9008765450818789, "market_dynamics": -0.524247, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.350006, "high": 171.479996, "low": 149.100006, "close": 151.070007, "volume": 2231144}, "trend_line": 175.349, "activity_lines": {"activity_5": 167.300006, "activity_10": 165.616913, "activity_20": 171.350799, "activity_30": 175.939312}, "trend_signal": 0, "fair_value": 120.340367, "relative_strength": 4.53824, "rate_of_change": 0.49685158790774, "market_dynamics": -0.594707, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 156.699997, "low": 143.5, "close": 150.910004, "volume": 1382093}, "trend_line": 175.952667, "activity_lines": {"activity_5": 160.198673, "activity_10": 164.256367, "activity_20": 168.362371, "activity_30": 174.362603}, "trend_signal": 0, "fair_value": 120.571566, "relative_strength": 3.275043, "rate_of_change": 0.34426600664959683, "market_dynamics": -0.626027, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.350006, "high": 156.619995, "low": 148.029999, "close": 149.169998, "volume": 1018530}, "trend_line": 175.768333, "activity_lines": {"activity_5": 155.105337, "activity_10": 162.081458, "activity_20": 165.567823, "activity_30": 172.634689}, "trend_signal": 0, "fair_value": 120.804755, "relative_strength": 1.960402, "rate_of_change": -0.10476340208016198, "market_dynamics": -0.78421, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.5, "high": 181.990005, "low": 167.0, "close": 172.820007, "volume": 2236485}, "trend_line": 176.366084, "activity_lines": {"activity_5": 159.174004, "activity_10": 164.034913, "activity_20": 165.382467, "activity_30": 172.444474}, "trend_signal": 0, "fair_value": 121.177598, "relative_strength": 17.699585, "rate_of_change": 0.3400788923679376, "market_dynamics": -0.703774, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.990005, "high": 176.899994, "low": 162.320007, "close": 169.399994, "volume": 2050085}, "trend_line": 176.91275, "activity_lines": {"activity_5": 162.578667, "activity_10": 164.63273, "activity_20": 164.989514, "activity_30": 171.995049}, "trend_signal": 0, "fair_value": 121.525969, "relative_strength": 13.007725, "rate_of_change": 0.3099609559851585, "market_dynamics": -0.497012, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.0, "high": 179.0, "low": 163.25, "close": 166.830002, "volume": 1892810}, "trend_line": 177.8875, "activity_lines": {"activity_5": 165.297334, "activity_10": 164.265639, "activity_20": 164.525252, "activity_30": 171.344549}, "trend_signal": 0, "fair_value": 121.866389, "relative_strength": 8.438853, "rate_of_change": 0.5509778125092738, "market_dynamics": -0.249522, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.139999, "high": 164.800003, "low": 153.0, "close": 157.850006, "volume": 2508236}, "trend_line": 178.1225, "activity_lines": {"activity_5": 163.972002, "activity_10": 162.598366, "activity_20": 163.372752, "activity_30": 170.051808}, "trend_signal": 0, "fair_value": 122.148209, "relative_strength": 1.543452, "rate_of_change": 0.1321059658492101, "market_dynamics": -0.047389, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.5, "high": 169.800003, "low": 152.699997, "close": 166.490005, "volume": 2472357}, "trend_line": 177.9855, "activity_lines": {"activity_5": 165.064003, "activity_10": 163.081639, "activity_20": 163.2743, "activity_30": 169.301324}, "trend_signal": 0, "fair_value": 122.403847, "relative_strength": 5.177119, "rate_of_change": -0.07691336018751166, "market_dynamics": 0.037959, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.800003, "high": 168.800003, "low": 153.610001, "close": 163.279999, "volume": 1782517}, "trend_line": 177.646084, "activity_lines": {"activity_5": 163.931335, "activity_10": 163.015093, "activity_20": 163.108336, "activity_30": 168.352582}, "trend_signal": 0, "fair_value": 122.666787, "relative_strength": 2.501249, "rate_of_change": -0.190698680510491, "market_dynamics": -0.010004, "expectation": {"probability": 45.1375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa88940-323b-4733-8035-d02882be2d7a/", "share_image": "https://sharemaestro.com/terminal/6aa88940-323b-4733-8035-d02882be2d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}