{"ticker": {"uuid": "6aa88940-323b-4733-8035-d02882be2d7a", "symbol": "INFOBEAN", "name": "InfoBeans Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFOBEAN rose 20.77%, moving from 123.52 to 149.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.17"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.350006, "high": 156.619995, "low": 148.029999, "close": 149.169998, "volume": 1018530}, "trend_line": 175.768333, "activity_lines": {"activity_5": 155.105337, "activity_10": 162.081458, "activity_20": 165.567823, "activity_30": 172.634689}, "trend_signal": 0, "fair_value": 120.804755, "relative_strength": 1.960402, "rate_of_change": -0.10476340208016198, "market_dynamics": -0.780573, "expectation": {"probability": 48.2741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.296739, "high": 117.725752, "low": 113.289599, "close": 114.656479, "volume": 467736}, "trend_line": 123.758249, "activity_lines": {"activity_5": 114.083219, "activity_10": 115.365902, "activity_20": 117.525864, "activity_30": 120.299039}, "trend_signal": 0, "fair_value": 100.34235, "relative_strength": -20.862216, "rate_of_change": -0.5068170516363366, "market_dynamics": -0.240587, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.483135, "high": 116.806205, "low": 112.817408, "close": 115.054115, "volume": 403172}, "trend_line": 123.331202, "activity_lines": {"activity_5": 114.448548, "activity_10": 115.052084, "activity_20": 117.018875, "activity_30": 119.737481}, "trend_signal": 0, "fair_value": 100.900113, "relative_strength": -20.940699, "rate_of_change": -0.34506548327134273, "market_dynamics": -0.09639, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.20976, "high": 116.20976, "low": 112.457037, "close": 113.72451, "volume": 364244}, "trend_line": 122.878889, "activity_lines": {"activity_5": 114.215762, "activity_10": 114.698727, "activity_20": 116.424075, "activity_30": 119.117695}, "trend_signal": 0, "fair_value": 101.471379, "relative_strength": -20.40483, "rate_of_change": -0.3667466080481432, "market_dynamics": 0.110233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.761792, "high": 115.812115, "low": 113.065929, "close": 113.886055, "volume": 217452}, "trend_line": 121.981304, "activity_lines": {"activity_5": 114.106412, "activity_10": 114.471441, "activity_20": 115.930163, "activity_30": 118.537512}, "trend_signal": 0, "fair_value": 102.057181, "relative_strength": -21.677774, "rate_of_change": -0.7304631473352649, "market_dynamics": 0.373427, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.563588, "high": 129.953127, "low": 113.562973, "close": 126.610481, "volume": 1374488}, "trend_line": 121.801538, "activity_lines": {"activity_5": 118.302324, "activity_10": 116.559946, "activity_20": 116.746505, "activity_30": 118.836169}, "trend_signal": 0, "fair_value": 102.723129, "relative_strength": -12.665912, "rate_of_change": -0.14737176444678832, "market_dynamics": 0.778609, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.511667, "high": 129.232392, "low": 120.360098, "close": 122.261314, "volume": 469360}, "trend_line": 121.452777, "activity_lines": {"activity_5": 120.12732, "activity_10": 117.651645, "activity_20": 117.157813, "activity_30": 118.865832}, "trend_signal": 0, "fair_value": 103.363092, "relative_strength": -15.756737, "rate_of_change": -0.28633546482803535, "market_dynamics": 0.948466, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.261315, "high": 128.98388, "low": 120.061875, "close": 125.725723, "volume": 939980}, "trend_line": 121.6424, "activity_lines": {"activity_5": 122.600129, "activity_10": 119.395829, "activity_20": 117.935573, "activity_30": 119.141506}, "trend_signal": 0, "fair_value": 104.028105, "relative_strength": -13.292383, "rate_of_change": 0.15612899489321472, "market_dynamics": 1.279037, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.98324, "high": 126.98324, "low": 120.770402, "close": 121.654388, "volume": 372764}, "trend_line": 121.316071, "activity_lines": {"activity_5": 123.004386, "activity_10": 120.163491, "activity_20": 118.306605, "activity_30": 119.142279}, "trend_signal": 0, "fair_value": 104.636467, "relative_strength": -14.728589, "rate_of_change": -0.26826912326623054, "market_dynamics": 1.405975, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.102612, "high": 126.497657, "low": 111.830903, "close": 117.396309, "volume": 1897144}, "trend_line": 120.981181, "activity_lines": {"activity_5": 121.460625, "activity_10": 120.031757, "activity_20": 118.286594, "activity_30": 118.889391}, "trend_signal": 0, "fair_value": 105.201507, "relative_strength": -16.270915, "rate_of_change": -0.27604751558430146, "market_dynamics": 1.219188, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.39631, "high": 119.774364, "low": 115.192561, "close": 117.40876, "volume": 520596}, "trend_line": 120.594515, "activity_lines": {"activity_5": 119.686997, "activity_10": 119.85586, "activity_20": 118.282769, "activity_30": 118.658912}, "trend_signal": 0, "fair_value": 105.77918, "relative_strength": -15.148858, "rate_of_change": -0.31960838603485386, "market_dynamics": 1.054188, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.284251, "high": 119.388397, "low": 113.810541, "close": 115.167656, "volume": 311504}, "trend_line": 119.881309, "activity_lines": {"activity_5": 117.779783, "activity_10": 119.188559, "activity_20": 118.044707, "activity_30": 118.308792}, "trend_signal": 0, "fair_value": 106.335934, "relative_strength": -15.556662, "rate_of_change": -0.591408324002132, "market_dynamics": 0.718849, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.192554, "high": 119.525349, "low": 112.316471, "close": 118.193138, "volume": 473540}, "trend_line": 119.714223, "activity_lines": {"activity_5": 117.353973, "activity_10": 119.062051, "activity_20": 118.078861, "activity_30": 118.199878}, "trend_signal": 0, "fair_value": 106.891082, "relative_strength": -12.463436, "rate_of_change": -0.13937618916056183, "market_dynamics": 0.606282, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.247481, "high": 121.617038, "low": 116.064097, "close": 120.720596, "volume": 400628}, "trend_line": 119.348898, "activity_lines": {"activity_5": 118.272822, "activity_10": 119.338008, "activity_20": 118.391736, "activity_30": 118.264805}, "trend_signal": 0, "fair_value": 107.470563, "relative_strength": -10.661188, "rate_of_change": -0.30516424101086015, "market_dynamics": 0.519811, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.521398, "high": 122.06527, "low": 116.923184, "close": 118.13089, "volume": 370368}, "trend_line": 118.801567, "activity_lines": {"activity_5": 118.390688, "activity_10": 119.015907, "activity_20": 118.449984, "activity_30": 118.186224}, "trend_signal": 0, "fair_value": 108.037312, "relative_strength": -13.585421, "rate_of_change": -0.4585974476278782, "market_dynamics": 0.579966, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.118436, "high": 119.761914, "low": 113.86035, "close": 116.611923, "volume": 331248}, "trend_line": 118.40408, "activity_lines": {"activity_5": 117.95326, "activity_10": 118.340452, "activity_20": 118.343947, "activity_30": 118.044957}, "trend_signal": 0, "fair_value": 108.577193, "relative_strength": -15.541267, "rate_of_change": -0.33458060363800785, "market_dynamics": 0.53103, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.280299, "high": 122.513484, "low": 115.379314, "close": 116.723976, "volume": 386804}, "trend_line": 117.963937, "activity_lines": {"activity_5": 117.606305, "activity_10": 117.867162, "activity_20": 118.242228, "activity_30": 117.936563}, "trend_signal": 0, "fair_value": 109.081002, "relative_strength": -12.661314, "rate_of_change": -0.3717295890479382, "market_dynamics": 0.392113, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.723979, "high": 117.334059, "low": 114.184058, "close": 114.657188, "volume": 216600}, "trend_line": 117.727863, "activity_lines": {"activity_5": 116.466666, "activity_10": 117.118772, "activity_20": 117.975958, "activity_30": 117.723224}, "trend_signal": 0, "fair_value": 109.545905, "relative_strength": -13.484709, "rate_of_change": -0.20012387345125834, "market_dynamics": 0.100259, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.794138, "high": 117.035236, "low": 113.324979, "close": 115.267258, "volume": 171188}, "trend_line": 117.413543, "activity_lines": {"activity_5": 115.766114, "activity_10": 116.682549, "activity_20": 117.758615, "activity_30": 117.564476}, "trend_signal": 0, "fair_value": 110.019218, "relative_strength": -12.450333, "rate_of_change": -0.26698862273580476, "market_dynamics": -0.140502, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.640197, "high": 117.010341, "low": 110.212336, "close": 111.307983, "volume": 381468}, "trend_line": 117.105593, "activity_lines": {"activity_5": 114.109359, "activity_10": 115.642588, "activity_20": 117.161822, "activity_30": 117.170569}, "trend_signal": 0, "fair_value": 110.470231, "relative_strength": -15.289958, "rate_of_change": -0.262278091718947, "market_dynamics": -0.435321, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.055021, "high": 113.698496, "low": 110.062922, "close": 111.183472, "volume": 281644}, "trend_line": 117.043673, "activity_lines": {"activity_5": 112.865961, "activity_10": 114.690685, "activity_20": 116.570004, "activity_30": 116.788496}, "trend_signal": 0, "fair_value": 110.922182, "relative_strength": -13.932947, "rate_of_change": -0.05287535668770376, "market_dynamics": -0.714723, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.934462, "high": 111.644156, "low": 103.339629, "close": 107.647522, "volume": 316736}, "trend_line": 116.90448, "activity_lines": {"activity_5": 110.80581, "activity_10": 113.20907, "activity_20": 115.649091, "activity_30": 116.182293}, "trend_signal": 0, "fair_value": 111.403651, "relative_strength": -14.009538, "rate_of_change": -0.11892398489578475, "market_dynamics": -0.934601, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.315899, "high": 112.017664, "low": 99.554653, "close": 102.617493, "volume": 808440}, "trend_line": 116.119211, "activity_lines": {"activity_5": 107.67408, "activity_10": 110.949633, "activity_20": 114.282503, "activity_30": 115.260552}, "trend_signal": 0, "fair_value": 111.848139, "relative_strength": -18.324621, "rate_of_change": -0.6717184833292954, "market_dynamics": -1.10185, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.584679, "high": 104.584679, "low": 100.600498, "close": 101.235474, "volume": 417784}, "trend_line": 115.52563, "activity_lines": {"activity_5": 104.884322, "activity_10": 108.722114, "activity_20": 112.843517, "activity_30": 114.300311}, "trend_signal": 0, "fair_value": 112.284716, "relative_strength": -19.743986, "rate_of_change": -0.5111824261361889, "market_dynamics": -1.149635, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.094572, "high": 104.734091, "low": 101.098527, "close": 102.605042, "volume": 201240}, "trend_line": 115.145454, "activity_lines": {"activity_5": 103.48654, "activity_10": 107.097882, "activity_20": 111.594437, "activity_30": 113.466724}, "trend_signal": 0, "fair_value": 112.738519, "relative_strength": -19.496151, "rate_of_change": -0.3290836847200104, "market_dynamics": -1.224286, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.605045, "high": 106.813335, "low": 101.322639, "close": 102.044769, "volume": 420424}, "trend_line": 114.704353, "activity_lines": {"activity_5": 102.482196, "activity_10": 105.65407, "activity_20": 110.345717, "activity_30": 112.621519}, "trend_signal": 0, "fair_value": 113.180994, "relative_strength": -19.779147, "rate_of_change": -0.38308155873874383, "market_dynamics": -1.170681, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.131924, "high": 104.958202, "low": 100.276787, "close": 101.683701, "volume": 327728}, "trend_line": 113.977012, "activity_lines": {"activity_5": 101.966743, "activity_10": 104.409467, "activity_20": 109.179589, "activity_30": 111.781477}, "trend_signal": 0, "fair_value": 113.628734, "relative_strength": -21.337337, "rate_of_change": -0.6341006081957461, "market_dynamics": -1.217466, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.21512, "high": 107.024993, "low": 101.335091, "close": 104.584686, "volume": 475324}, "trend_line": 113.705488, "activity_lines": {"activity_5": 102.815873, "activity_10": 103.965775, "activity_20": 108.387734, "activity_30": 111.17552}, "trend_signal": 0, "fair_value": 114.089622, "relative_strength": -21.289691, "rate_of_change": -0.238226985631102, "market_dynamics": -1.122096, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.584683, "high": 124.978691, "low": 102.592596, "close": 117.284248, "volume": 3580928}, "trend_line": 113.789353, "activity_lines": {"activity_5": 107.767044, "activity_10": 106.014231, "activity_20": 108.906033, "activity_30": 111.406408}, "trend_signal": 0, "fair_value": 114.633891, "relative_strength": -13.262917, "rate_of_change": 0.07375633443480138, "market_dynamics": -0.503427, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.151254, "high": 124.107155, "low": 109.315894, "close": 114.619827, "volume": 1705732}, "trend_line": 113.781918, "activity_lines": {"activity_5": 110.760157, "activity_10": 107.541575, "activity_20": 109.191387, "activity_30": 111.459987}, "trend_signal": 0, "fair_value": 115.159976, "relative_strength": -14.449286, "rate_of_change": -0.006534003229635173, "market_dynamics": -0.026091, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.545132, "high": 117.707576, "low": 108.170444, "close": 109.166489, "volume": 626932}, "trend_line": 113.661049, "activity_lines": {"activity_5": 111.134505, "activity_10": 108.017187, "activity_20": 108.970598, "activity_30": 111.162217}, "trend_signal": 0, "fair_value": 115.619682, "relative_strength": -19.399458, "rate_of_change": -0.10622865401161458, "market_dynamics": 0.372806, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.701855, "high": 115.765278, "low": 108.817875, "close": 109.73922, "volume": 802764}, "trend_line": 113.49714, "activity_lines": {"activity_5": 111.224981, "activity_10": 108.633604, "activity_20": 108.843603, "activity_30": 110.909196}, "trend_signal": 0, "fair_value": 116.085191, "relative_strength": -18.37553, "rate_of_change": -0.14420859339421005, "market_dynamics": 0.707728, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.772616, "high": 118.01884, "low": 108.618671, "close": 113.611336, "volume": 935072}, "trend_line": 113.449048, "activity_lines": {"activity_5": 112.069129, "activity_10": 109.916011, "activity_20": 109.11123, "activity_30": 110.916564}, "trend_signal": 0, "fair_value": 116.590126, "relative_strength": -15.682133, "rate_of_change": -0.04237287388915431, "market_dynamics": 0.627201, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.296123, "high": 118.267854, "low": 108.730719, "close": 112.17952, "volume": 618260}, "trend_line": 113.397548, "activity_lines": {"activity_5": 111.834227, "activity_10": 110.738201, "activity_20": 109.264313, "activity_30": 110.834659}, "trend_signal": 0, "fair_value": 117.081304, "relative_strength": -15.063298, "rate_of_change": -0.04539482781733375, "market_dynamics": 0.568153, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.307988, "high": 112.229332, "low": 102.368489, "close": 103.140419, "volume": 841752}, "trend_line": 113.03936, "activity_lines": {"activity_5": 108.926607, "activity_10": 109.717934, "activity_20": 108.5972, "activity_30": 110.172908}, "trend_signal": 0, "fair_value": 117.514382, "relative_strength": -20.376972, "rate_of_change": -0.31586926376926455, "market_dynamics": 0.531757, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.96215, "high": 108.817867, "low": 102.841602, "close": 103.812744, "volume": 652932}, "trend_line": 112.279435, "activity_lines": {"activity_5": 107.00839, "activity_10": 108.810175, "activity_20": 108.065502, "activity_30": 109.577643}, "trend_signal": 0, "fair_value": 117.960532, "relative_strength": -21.038882, "rate_of_change": -0.6722658373154232, "market_dynamics": 0.440154, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.850098, "high": 106.56432, "low": 103.339623, "close": 104.78389, "volume": 462668}, "trend_line": 111.696855, "activity_lines": {"activity_5": 105.770804, "activity_10": 108.046842, "activity_20": 107.687242, "activity_30": 109.094059}, "trend_signal": 0, "fair_value": 118.406276, "relative_strength": -19.336793, "rate_of_change": -0.5188661663643098, "market_dynamics": 0.282628, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.095154, "high": 107.547913, "low": 103.103065, "close": 105.916893, "volume": 438620}, "trend_line": 111.03656, "activity_lines": {"activity_5": 105.241241, "activity_10": 107.433143, "activity_20": 107.473745, "activity_30": 108.721158}, "trend_signal": 0, "fair_value": 118.848388, "relative_strength": -18.802454, "rate_of_change": -0.5911491420237437, "market_dynamics": 0.168801, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.0663, "high": 106.427362, "low": 103.115519, "close": 103.551285, "volume": 384944}, "trend_line": 110.433124, "activity_lines": {"activity_5": 104.436105, "activity_10": 106.365112, "activity_20": 107.076572, "activity_30": 108.238238}, "trend_signal": 0, "fair_value": 119.272415, "relative_strength": -20.513361, "rate_of_change": -0.5434570379341614, "market_dynamics": 0.105582, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.082699, "high": 105.082699, "low": 100.849517, "close": 100.924217, "volume": 542112}, "trend_line": 109.884054, "activity_lines": {"activity_5": 103.330495, "activity_10": 105.069122, "activity_20": 106.484993, "activity_30": 107.62476}, "trend_signal": 0, "fair_value": 119.684338, "relative_strength": -22.355693, "rate_of_change": -0.4971968374271476, "market_dynamics": -0.004844, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.173225, "high": 102.592592, "low": 97.388258, "close": 98.160194, "volume": 497276}, "trend_line": 109.242435, "activity_lines": {"activity_5": 101.451291, "activity_10": 103.519593, "activity_20": 105.679619, "activity_30": 106.868382}, "trend_signal": 0, "fair_value": 120.079254, "relative_strength": -24.302043, "rate_of_change": -0.5839054682128907, "market_dynamics": -0.21457, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.359408, "high": 100.725014, "low": 92.893608, "close": 95.172066, "volume": 895504}, "trend_line": 108.575915, "activity_lines": {"activity_5": 98.952881, "activity_10": 101.626883, "activity_20": 104.651678, "activity_30": 105.960616}, "trend_signal": 0, "fair_value": 120.459595, "relative_strength": -24.350995, "rate_of_change": -0.610129204827781, "market_dynamics": -0.5307, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.371267, "high": 97.612367, "low": 93.852299, "close": 94.848343, "volume": 445140}, "trend_line": 107.797755, "activity_lines": {"activity_5": 96.987352, "activity_10": 99.940171, "activity_20": 103.652313, "activity_30": 105.074966}, "trend_signal": 0, "fair_value": 120.843702, "relative_strength": -24.252191, "rate_of_change": -0.7166967001843824, "market_dynamics": -0.878244, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.898151, "high": 95.869292, "low": 90.05488, "close": 91.150528, "volume": 423788}, "trend_line": 106.812087, "activity_lines": {"activity_5": 94.527121, "activity_10": 97.922275, "activity_20": 102.337771, "activity_30": 104.000951}, "trend_signal": 0, "fair_value": 121.196605, "relative_strength": -27.374316, "rate_of_change": -0.9143678363245967, "market_dynamics": -1.175302, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.461796, "high": 102.841603, "low": 91.461796, "close": 100.637856, "volume": 423460}, "trend_line": 106.228985, "activity_lines": {"activity_5": 96.05605, "activity_10": 98.011693, "activity_20": 101.974808, "activity_30": 103.602614}, "trend_signal": 0, "fair_value": 121.599114, "relative_strength": -19.739266, "rate_of_change": -0.545913872088288, "market_dynamics": -1.169535, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.845563, "high": 101.845563, "low": 97.363362, "close": 101.185684, "volume": 210292}, "trend_line": 105.714777, "activity_lines": {"activity_5": 97.786679, "activity_10": 98.246217, "activity_20": 101.673386, "activity_30": 103.27724}, "trend_signal": 0, "fair_value": 121.980582, "relative_strength": -18.70976, "rate_of_change": -0.48405621121203074, "market_dynamics": -1.040826, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.098527, "high": 101.546749, "low": 93.914555, "close": 95.508224, "volume": 265572}, "trend_line": 105.007586, "activity_lines": {"activity_5": 97.423122, "activity_10": 97.49624, "activity_20": 100.835345, "activity_30": 102.618752}, "trend_signal": 0, "fair_value": 122.309472, "relative_strength": -21.390905, "rate_of_change": -0.6689613505971778, "market_dynamics": -0.91327, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.50822, "high": 98.185094, "low": 95.38372, "close": 97.03965, "volume": 260484}, "trend_line": 104.420334, "activity_lines": {"activity_5": 97.547629, "activity_10": 97.193353, "activity_20": 100.172561, "activity_30": 102.104692}, "trend_signal": 0, "fair_value": 122.626705, "relative_strength": -20.530895, "rate_of_change": -0.5592472147678993, "market_dynamics": -0.717877, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.56256, "high": 98.53371, "low": 94.873249, "close": 95.981354, "volume": 189916}, "trend_line": 103.777471, "activity_lines": {"activity_5": 97.173284, "activity_10": 96.859453, "activity_20": 99.444915, "activity_30": 101.560242}, "trend_signal": 0, "fair_value": 122.922864, "relative_strength": -20.876553, "rate_of_change": -0.6156492470135092, "market_dynamics": -0.704259, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.491823, "high": 113.798095, "low": 94.636687, "close": 99.841026, "volume": 4194600}, "trend_line": 103.395239, "activity_lines": {"activity_5": 97.763442, "activity_10": 97.364947, "activity_20": 99.1863, "activity_30": 101.306277}, "trend_signal": 0, "fair_value": 123.237923, "relative_strength": -15.635544, "rate_of_change": -0.36831886180768647, "market_dynamics": -0.407395, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.841025, "high": 109.98823, "low": 98.944583, "close": 104.634491, "volume": 1073416}, "trend_line": 103.17694, "activity_lines": {"activity_5": 100.004543, "activity_10": 98.761674, "activity_20": 99.45458, "activity_30": 101.386229}, "trend_signal": 0, "fair_value": 123.496078, "relative_strength": -12.686724, "rate_of_change": -0.2111306111493217, "market_dynamics": 0.032262, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.584684, "high": 106.240606, "low": 99.878375, "close": 100.276794, "volume": 247964}, "trend_line": 102.931249, "activity_lines": {"activity_5": 100.563158, "activity_10": 99.248378, "activity_20": 99.329423, "activity_30": 101.199123}, "trend_signal": 0, "fair_value": 123.742009, "relative_strength": -17.565893, "rate_of_change": -0.2381258835549958, "market_dynamics": 0.304741, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.264335, "high": 103.825199, "low": 98.62086, "close": 99.641808, "volume": 305768}, "trend_line": 102.832059, "activity_lines": {"activity_5": 100.592206, "activity_10": 99.526816, "activity_20": 99.18885, "activity_30": 100.986901}, "trend_signal": 0, "fair_value": 123.899791, "relative_strength": -16.03083, "rate_of_change": -0.09636529330368176, "market_dynamics": 0.564355, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.327187, "high": 119.15184, "low": 93.391631, "close": 113.138222, "volume": 1684924}, "trend_line": 103.228818, "activity_lines": {"activity_5": 104.946582, "activity_10": 102.171995, "activity_20": 100.400171, "activity_30": 101.651815}, "trend_signal": 0, "fair_value": 124.129877, "relative_strength": -7.319967, "rate_of_change": 0.38583200984043603, "market_dynamics": 0.806839, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.026163, "high": 127.394099, "low": 109.191393, "close": 124.269005, "volume": 3273068}, "trend_line": 103.95095, "activity_lines": {"activity_5": 111.867428, "activity_10": 106.441175, "activity_20": 102.667002, "activity_30": 103.009246}, "trend_signal": 0, "fair_value": 124.441104, "relative_strength": 1.340236, "rate_of_change": 0.6995449662128282, "market_dynamics": 1.083747, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.99568, "high": 126.99568, "low": 113.623784, "close": 118.66626, "volume": 1399356}, "trend_line": 104.504999, "activity_lines": {"activity_5": 115.29216, "activity_10": 109.262018, "activity_20": 104.299625, "activity_30": 103.958621}, "trend_signal": 0, "fair_value": 124.722732, "relative_strength": -3.002498, "rate_of_change": 0.5329907999878712, "market_dynamics": 1.345639, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.251439, "high": 119.263894, "low": 111.071425, "close": 113.125763, "volume": 643092}, "trend_line": 104.886401, "activity_lines": {"activity_5": 115.934608, "activity_10": 110.757669, "activity_20": 105.333851, "activity_30": 104.514799}, "trend_signal": 0, "fair_value": 124.796423, "relative_strength": -9.082536, "rate_of_change": 0.3649605316966784, "market_dynamics": 1.472447, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.723396, "high": 119.027326, "low": 112.802051, "close": 117.172188, "volume": 640728}, "trend_line": 105.305985, "activity_lines": {"activity_5": 117.069267, "activity_10": 112.668714, "activity_20": 106.713728, "activity_30": 105.307431}, "trend_signal": 1, "fair_value": 124.915868, "relative_strength": -6.44184, "rate_of_change": 0.40003660722422957, "market_dynamics": 1.348286, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.047688, "high": 117.047688, "low": 108.929929, "close": 114.594933, "volume": 519740}, "trend_line": 105.216341, "activity_lines": {"activity_5": 116.176149, "activity_10": 113.745122, "activity_20": 107.794555, "activity_30": 105.906718}, "trend_signal": 1, "fair_value": 124.871993, "relative_strength": -8.628993, "rate_of_change": -0.0851271653743203, "market_dynamics": 1.066554, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.769239, "high": 117.022795, "low": 108.332301, "close": 109.066887, "volume": 527184}, "trend_line": 105.031243, "activity_lines": {"activity_5": 113.343234, "activity_10": 113.478002, "activity_20": 108.296313, "activity_30": 106.15514}, "trend_signal": 1, "fair_value": 124.796659, "relative_strength": -12.507061, "rate_of_change": -0.17592134286440964, "market_dynamics": 0.813432, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.668468, "high": 119.251437, "low": 107.697322, "close": 109.402397, "volume": 829796}, "trend_line": 105.039107, "activity_lines": {"activity_5": 111.635631, "activity_10": 113.10414, "activity_20": 108.791249, "activity_30": 106.43715}, "trend_signal": 1, "fair_value": 124.725146, "relative_strength": -12.721755, "rate_of_change": 0.007487295946785922, "market_dynamics": 0.695665, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.402401, "high": 111.860738, "low": 107.206111, "close": 107.455688, "volume": 338792}, "trend_line": 104.962989, "activity_lines": {"activity_5": 109.896716, "activity_10": 112.289642, "activity_20": 109.047251, "activity_30": 106.593058}, "trend_signal": 1, "fair_value": 124.74726, "relative_strength": -13.317678, "rate_of_change": -0.07246634341627459, "market_dynamics": 0.443562, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.070533, "high": 106.694481, "low": 100.143063, "close": 103.262787, "volume": 487872}, "trend_line": 104.618037, "activity_lines": {"activity_5": 107.138172, "activity_10": 110.582274, "activity_20": 108.845435, "activity_30": 106.483368}, "trend_signal": 1, "fair_value": 124.765166, "relative_strength": -14.913805, "rate_of_change": -0.32864155573922554, "market_dynamics": 0.183103, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.262788, "high": 106.033102, "low": 101.291124, "close": 103.275261, "volume": 228848}, "trend_line": 104.321229, "activity_lines": {"activity_5": 105.31108, "activity_10": 108.811337, "activity_20": 108.604738, "activity_30": 106.396737}, "trend_signal": 1, "fair_value": 124.83175, "relative_strength": -14.928903, "rate_of_change": -0.28370633641309734, "market_dynamics": -0.046214, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.498195, "high": 114.3066, "low": 102.339345, "close": 112.609474, "volume": 584600}, "trend_line": 104.636864, "activity_lines": {"activity_5": 107.350037, "activity_10": 108.916856, "activity_20": 109.195277, "activity_30": 106.931463}, "trend_signal": 1, "fair_value": 124.942182, "relative_strength": -7.720391, "rate_of_change": 0.3025606609753422, "market_dynamics": -0.179365, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.631052, "high": 125.288021, "low": 111.087053, "close": 115.579453, "volume": 5062924}, "trend_line": 105.029087, "activity_lines": {"activity_5": 110.142814, "activity_10": 109.774363, "activity_20": 110.011663, "activity_30": 107.637436}, "trend_signal": 1, "fair_value": 125.092968, "relative_strength": -6.237301, "rate_of_change": 0.37484208242326655, "market_dynamics": -0.043373, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.554489, "high": 118.799, "low": 108.092116, "close": 110.076256, "volume": 1245056}, "trend_line": 105.2055, "activity_lines": {"activity_5": 110.689388, "activity_10": 109.687413, "activity_20": 110.235394, "activity_30": 107.96306}, "trend_signal": 1, "fair_value": 125.214444, "relative_strength": -8.772973, "rate_of_change": 0.1679658512122424, "market_dynamics": -0.016299, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.466482, "high": 111.486373, "low": 102.651317, "close": 110.475578, "volume": 745216}, "trend_line": 105.357456, "activity_lines": {"activity_5": 111.194365, "activity_10": 109.728512, "activity_20": 110.427784, "activity_30": 108.303065}, "trend_signal": 1, "fair_value": 125.309367, "relative_strength": -9.756238, "rate_of_change": 0.14443731553958533, "market_dynamics": 0.007592, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.062087, "high": 111.935609, "low": 104.822645, "close": 105.920784, "volume": 418116}, "trend_line": 105.436439, "activity_lines": {"activity_5": 109.700225, "activity_10": 109.063224, "activity_20": 110.122403, "activity_30": 108.339409}, "trend_signal": 1, "fair_value": 125.389888, "relative_strength": -14.311152, "rate_of_change": 0.07496669243797402, "market_dynamics": -0.188686, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.719437, "high": 109.489754, "low": 105.097186, "close": 107.929893, "volume": 369844}, "trend_line": 105.669962, "activity_lines": {"activity_5": 108.69942, "activity_10": 108.920939, "activity_20": 109.961036, "activity_30": 108.500277}, "trend_signal": 1, "fair_value": 125.486548, "relative_strength": -13.383625, "rate_of_change": 0.22148225244974867, "market_dynamics": -0.511962, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.06716, "high": 110.887386, "low": 103.574759, "close": 104.173744, "volume": 243724}, "trend_line": 105.870413, "activity_lines": {"activity_5": 106.758537, "activity_10": 108.116392, "activity_20": 109.403421, "activity_30": 108.403747}, "trend_signal": 1, "fair_value": 125.507589, "relative_strength": -11.901362, "rate_of_change": 0.18969534596785514, "market_dynamics": -0.680923, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.23614, "high": 105.321805, "low": 98.084049, "close": 102.651321, "volume": 298024}, "trend_line": 106.119722, "activity_lines": {"activity_5": 105.07056, "activity_10": 107.130106, "activity_20": 108.703008, "activity_30": 108.196063}, "trend_signal": 0, "fair_value": 125.501133, "relative_strength": -12.471238, "rate_of_change": 0.23548505473384396, "market_dynamics": -0.850032, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.563969, "high": 106.669518, "low": 98.583206, "close": 100.567352, "volume": 464164}, "trend_line": 106.310355, "activity_lines": {"activity_5": 103.182923, "activity_10": 105.852269, "activity_20": 107.792814, "activity_30": 107.837846}, "trend_signal": 0, "fair_value": 125.526736, "relative_strength": -13.28478, "rate_of_change": 0.1796395584225196, "market_dynamics": -0.944278, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.331939, "high": 101.428391, "low": 94.839538, "close": 95.650665, "volume": 316056}, "trend_line": 106.46036, "activity_lines": {"activity_5": 100.316938, "activity_10": 103.729497, "activity_20": 106.409957, "activity_30": 107.150124}, "trend_signal": 0, "fair_value": 125.539672, "relative_strength": -14.631238, "rate_of_change": 0.14110102444864664, "market_dynamics": -1.12248, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.3994, "high": 110.151135, "low": 95.650667, "close": 106.370033, "volume": 1394884}, "trend_line": 106.651433, "activity_lines": {"activity_5": 101.708751, "activity_10": 103.69433, "activity_20": 106.131267, "activity_30": 107.144296}, "trend_signal": 0, "fair_value": 125.491513, "relative_strength": -5.169074, "rate_of_change": 0.17947807052315334, "market_dynamics": -0.977889, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.357549, "high": 115.966293, "low": 102.551488, "close": 108.004761, "volume": 813100}, "trend_line": 106.878735, "activity_lines": {"activity_5": 103.749464, "activity_10": 104.06983, "activity_20": 106.093498, "activity_30": 107.231608}, "trend_signal": 0, "fair_value": 125.526135, "relative_strength": -2.789735, "rate_of_change": 0.21312606273186105, "market_dynamics": -0.733856, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.329214, "high": 109.55215, "low": 104.722817, "close": 107.555527, "volume": 359060}, "trend_line": 107.280312, "activity_lines": {"activity_5": 105.385031, "activity_10": 104.501374, "activity_20": 106.063714, "activity_30": 107.275272}, "trend_signal": 0, "fair_value": 125.555173, "relative_strength": -0.400034, "rate_of_change": 0.3757314305787666, "market_dynamics": -0.453922, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.580478, "high": 111.037128, "low": 105.072223, "close": 106.993973, "volume": 244344}, "trend_line": 107.612123, "activity_lines": {"activity_5": 106.506466, "activity_10": 104.876648, "activity_20": 106.006973, "activity_30": 107.256798}, "trend_signal": 0, "fair_value": 125.586418, "relative_strength": -2.193689, "rate_of_change": 0.3092934703620193, "market_dynamics": -0.15075, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.862432, "high": 110.862432, "low": 104.573072, "close": 106.469864, "volume": 231980}, "trend_line": 107.96174, "activity_lines": {"activity_5": 107.024757, "activity_10": 105.219931, "activity_20": 105.948785, "activity_30": 107.183104}, "trend_signal": 0, "fair_value": 125.603644, "relative_strength": -3.329904, "rate_of_change": 0.32488625840046775, "market_dynamics": -0.175823, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.817583, "high": 116.128514, "low": 103.562284, "close": 106.7444, "volume": 581076}, "trend_line": 108.191852, "activity_lines": {"activity_5": 106.913279, "activity_10": 105.603147, "activity_20": 105.955434, "activity_30": 107.104566}, "trend_signal": 0, "fair_value": 125.620801, "relative_strength": -4.96267, "rate_of_change": 0.21314217425542717, "market_dynamics": -0.175918, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.070538, "high": 118.474555, "low": 104.048957, "close": 114.356522, "volume": 826472}, "trend_line": 108.51592, "activity_lines": {"activity_5": 109.314218, "activity_10": 107.391939, "activity_20": 106.698107, "activity_30": 107.502287}, "trend_signal": 0, "fair_value": 125.710059, "relative_strength": 1.807815, "rate_of_change": 0.2995308740994626, "market_dynamics": 0.123439, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.356521, "high": 117.289059, "low": 104.84761, "close": 105.334282, "volume": 285844}, "trend_line": 108.684503, "activity_lines": {"activity_5": 108.284293, "activity_10": 107.355183, "activity_20": 106.557927, "activity_30": 107.29702}, "trend_signal": 0, "fair_value": 125.741959, "relative_strength": -1.151399, "rate_of_change": 0.15535324217867053, "market_dynamics": 0.165921, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.895826, "high": 107.767659, "low": 102.563971, "close": 105.6213, "volume": 148224}, "trend_line": 108.883819, "activity_lines": {"activity_5": 107.498124, "activity_10": 107.321831, "activity_20": 106.455185, "activity_30": 107.099394}, "trend_signal": 0, "fair_value": 125.756292, "relative_strength": -1.57593, "rate_of_change": 0.18338953070429556, "market_dynamics": 0.258252, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.658732, "high": 110.562936, "low": 100.816926, "close": 109.751808, "volume": 219612}, "trend_line": 108.770939, "activity_lines": {"activity_5": 108.180302, "activity_10": 107.94759, "activity_20": 106.734593, "activity_30": 107.155393}, "trend_signal": 0, "fair_value": 125.722175, "relative_strength": 1.667205, "rate_of_change": -0.10367013302500355, "market_dynamics": 0.382799, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.751811, "high": 109.826681, "low": 104.023994, "close": 104.560593, "volume": 309256}, "trend_line": 108.113992, "activity_lines": {"activity_5": 106.913279, "activity_10": 107.373107, "activity_20": 106.488759, "activity_30": 106.883758}, "trend_signal": 0, "fair_value": 125.606421, "relative_strength": -0.462691, "rate_of_change": -0.6039729049318977, "market_dynamics": 0.122834, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.32349, "high": 105.122142, "low": 96.087425, "close": 101.04155, "volume": 217220}, "trend_line": 107.526501, "activity_lines": {"activity_5": 104.618829, "activity_10": 106.191698, "activity_20": 105.946106, "activity_30": 106.427472}, "trend_signal": 0, "fair_value": 125.444326, "relative_strength": -2.517742, "rate_of_change": -0.5433995999333741, "market_dynamics": 0.020662, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.041549, "high": 105.583855, "low": 100.080668, "close": 100.567352, "volume": 145356}, "trend_line": 107.107888, "activity_lines": {"activity_5": 103.053977, "activity_10": 105.050674, "activity_20": 105.427519, "activity_30": 105.978494}, "trend_signal": 0, "fair_value": 125.153678, "relative_strength": -2.308961, "rate_of_change": -0.3893114684351102, "market_dynamics": -0.120114, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.10394, "high": 101.253688, "low": 76.782585, "close": 88.824715, "volume": 1289712}, "trend_line": 106.162972, "activity_lines": {"activity_5": 97.892708, "activity_10": 101.901683, "activity_20": 103.835867, "activity_30": 104.798935}, "trend_signal": 0, "fair_value": 124.793165, "relative_strength": -14.886509, "rate_of_change": -0.8822095343715546, "market_dynamics": -0.429241, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.331281, "high": 92.331281, "low": 83.346485, "close": 88.575134, "volume": 345268}, "trend_line": 105.295645, "activity_lines": {"activity_5": 93.768019, "activity_10": 99.037664, "activity_20": 102.323544, "activity_30": 103.664235}, "trend_signal": 0, "fair_value": 124.481401, "relative_strength": -14.924062, "rate_of_change": -0.8169769399447512, "market_dynamics": -0.832276, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.043609, "high": 89.610878, "low": 81.387302, "close": 84.631813, "volume": 221156}, "trend_line": 104.481143, "activity_lines": {"activity_5": 89.740667, "activity_10": 95.782036, "activity_20": 100.518266, "activity_30": 102.331085}, "trend_signal": 0, "fair_value": 124.162415, "relative_strength": -16.068579, "rate_of_change": -0.7735381648500186, "market_dynamics": -1.135789, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.419665, "high": 91.083394, "low": 81.362338, "close": 85.218323, "volume": 227576}, "trend_line": 103.675007, "activity_lines": {"activity_5": 87.237403, "activity_10": 93.035094, "activity_20": 98.879788, "activity_30": 101.088322}, "trend_signal": 0, "fair_value": 123.875982, "relative_strength": -14.64786, "rate_of_change": -0.7715612376101296, "market_dynamics": -1.394493, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.255755, "high": 85.255755, "low": 77.131993, "close": 78.230141, "volume": 200256}, "trend_line": 102.700822, "activity_lines": {"activity_5": 83.459628, "activity_10": 89.547358, "activity_20": 96.666034, "activity_30": 99.446718}, "trend_signal": 0, "fair_value": 123.40699, "relative_strength": -18.920408, "rate_of_change": -0.9396526975879456, "market_dynamics": -1.580986, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.629462, "high": 82.859807, "low": 73.375855, "close": 79.278366, "volume": 462584}, "trend_line": 101.901341, "activity_lines": {"activity_5": 81.520408, "activity_10": 86.743012, "activity_20": 94.668401, "activity_30": 97.935592}, "trend_signal": 0, "fair_value": 122.841315, "relative_strength": -19.089828, "rate_of_change": -0.7784562814891589, "market_dynamics": -1.52129, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.141097, "high": 79.602817, "low": 76.320864, "close": 77.968079, "volume": 383240}, "trend_line": 101.057769, "activity_lines": {"activity_5": 79.780849, "activity_10": 84.179393, "activity_20": 92.647356, "activity_30": 96.391511}, "trend_signal": 0, "fair_value": 122.13775, "relative_strength": -19.576216, "rate_of_change": -0.8278320890791897, "market_dynamics": -1.448945, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.367404, "high": 79.041268, "low": 75.871627, "close": 78.329971, "volume": 326804}, "trend_line": 99.915118, "activity_lines": {"activity_5": 78.869058, "activity_10": 82.25946, "activity_20": 90.744979, "activity_30": 94.925201}, "trend_signal": 0, "fair_value": 121.487569, "relative_strength": -22.176922, "rate_of_change": -1.1306909021512108, "market_dynamics": -1.407847, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.116141, "high": 79.116141, "low": 72.37754, "close": 72.689514, "volume": 789364}, "trend_line": 98.485454, "activity_lines": {"activity_5": 76.497238, "activity_10": 79.790909, "activity_20": 88.43894, "activity_30": 93.16871}, "trend_signal": 0, "fair_value": 120.782858, "relative_strength": -27.980949, "rate_of_change": -1.4308785583378907, "market_dynamics": -1.28271, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.07636, "high": 76.096252, "low": 72.377542, "close": 73.063881, "volume": 163468}, "trend_line": 97.251708, "activity_lines": {"activity_5": 75.08546, "activity_10": 77.905916, "activity_20": 86.336723, "activity_30": 91.528609}, "trend_signal": 0, "fair_value": 120.083648, "relative_strength": -25.237753, "rate_of_change": -1.25271900559042, "market_dynamics": -1.338226, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.468274, "high": 73.875011, "low": 67.523252, "close": 72.951569, "volume": 210760}, "trend_line": 96.000908, "activity_lines": {"activity_5": 73.980662, "activity_10": 76.500566, "activity_20": 84.388055, "activity_30": 89.960858}, "trend_signal": 0, "fair_value": 119.309826, "relative_strength": -24.663885, "rate_of_change": -1.2861470772317933, "market_dynamics": -1.396221, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.60047, "high": 76.620363, "low": 73.113798, "close": 75.484787, "volume": 105260}, "trend_line": 94.986374, "activity_lines": {"activity_5": 74.142057, "activity_10": 75.844404, "activity_20": 82.842753, "activity_30": 88.637237}, "trend_signal": 0, "fair_value": 118.62009, "relative_strength": -25.00133, "rate_of_change": -1.0567962544687572, "market_dynamics": -1.411581, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.923239, "high": 77.119522, "low": 73.637906, "close": 75.484787, "volume": 196524}, "trend_line": 93.904871, "activity_lines": {"activity_5": 74.469004, "activity_10": 75.426248, "activity_20": 81.444999, "activity_30": 87.37907}, "trend_signal": 0, "fair_value": 117.814385, "relative_strength": -25.181771, "rate_of_change": -1.1385875199320672, "market_dynamics": -1.437281, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.472301, "high": 77.331659, "low": 73.887481, "close": 76.620361, "volume": 165060}, "trend_line": 92.986425, "activity_lines": {"activity_5": 75.364156, "activity_10": 75.380869, "activity_20": 80.30425, "activity_30": 86.263941}, "trend_signal": 0, "fair_value": 117.114828, "relative_strength": -24.626953, "rate_of_change": -0.9780600199110043, "market_dynamics": -1.247607, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.305011, "high": 78.305011, "low": 72.951568, "close": 75.572136, "volume": 295456}, "trend_line": 92.083785, "activity_lines": {"activity_5": 75.647842, "activity_10": 75.301231, "activity_20": 79.243366, "activity_30": 85.140438}, "trend_signal": 0, "fair_value": 116.57113, "relative_strength": -24.127386, "rate_of_change": -0.9707223393091959, "market_dynamics": -0.889132, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.616988, "high": 98.807823, "low": 74.623744, "close": 93.928581, "volume": 2860504}, "trend_line": 91.862493, "activity_lines": {"activity_5": 81.883126, "activity_10": 78.607456, "activity_20": 80.07244, "activity_30": 85.259457}, "trend_signal": 0, "fair_value": 116.086879, "relative_strength": -9.13107, "rate_of_change": -0.2403159253282273, "market_dynamics": -0.159204, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.789617, "high": 97.322838, "low": 92.842914, "close": 95.500916, "volume": 403964}, "trend_line": 91.857501, "activity_lines": {"activity_5": 87.244055, "activity_10": 81.933192, "activity_20": 81.106939, "activity_30": 85.494194}, "trend_signal": 0, "fair_value": 115.675385, "relative_strength": -6.762417, "rate_of_change": -0.005434209149975322, "market_dynamics": 0.405286, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.948473, "high": 98.084048, "low": 88.362991, "close": 89.323868, "volume": 396632}, "trend_line": 91.289296, "activity_lines": {"activity_5": 89.211559, "activity_10": 83.81705, "activity_20": 81.62101, "activity_30": 85.330734}, "trend_signal": 0, "fair_value": 115.115563, "relative_strength": -12.098406, "rate_of_change": -0.6185722383194444, "market_dynamics": 0.799059, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.434495, "high": 96.062468, "low": 88.512743, "close": 92.867874, "volume": 304636}, "trend_line": 90.784733, "activity_lines": {"activity_5": 91.437793, "activity_10": 86.145384, "activity_20": 82.54516, "activity_30": 85.432578}, "trend_signal": 0, "fair_value": 114.565494, "relative_strength": -9.046041, "rate_of_change": -0.5527077347600428, "market_dynamics": 1.048944, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.335316, "high": 109.315047, "low": 92.867872, "close": 97.821991, "volume": 1475944}, "trend_line": 90.460282, "activity_lines": {"activity_5": 94.232231, "activity_10": 89.007586, "activity_20": 83.980054, "activity_30": 85.886595}, "trend_signal": 0, "fair_value": 114.21358, "relative_strength": -2.476877, "rate_of_change": -0.3573849801375703, "market_dynamics": 1.021897, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.333625, "high": 99.419293, "low": 91.744773, "close": 94.540039, "volume": 381536}, "trend_line": 90.045151, "activity_lines": {"activity_5": 94.449362, "activity_10": 90.822923, "activity_20": 85.115454, "activity_30": 86.149805}, "trend_signal": 0, "fair_value": 113.811277, "relative_strength": -6.65851, "rate_of_change": -0.45890969033238516, "market_dynamics": 0.961108, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.540043, "high": 97.223004, "low": 92.855393, "close": 94.589958, "volume": 294308}, "trend_line": 89.649154, "activity_lines": {"activity_5": 94.642369, "activity_10": 92.254818, "activity_20": 86.228392, "activity_30": 86.443018}, "trend_signal": 0, "fair_value": 113.413589, "relative_strength": -8.075142, "rate_of_change": -0.4397760407998076, "market_dynamics": 0.948221, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.58996, "high": 96.474271, "low": 93.117455, "close": 95.238861, "volume": 163156}, "trend_line": 89.265636, "activity_lines": {"activity_5": 95.112407, "activity_10": 93.457329, "activity_20": 87.374489, "activity_30": 86.803644}, "trend_signal": 0, "fair_value": 112.919046, "relative_strength": -6.318569, "rate_of_change": -0.42779879439798746, "market_dynamics": 0.920689, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.837851, "high": 96.337006, "low": 91.345453, "close": 93.042572, "volume": 215116}, "trend_line": 88.555171, "activity_lines": {"activity_5": 94.456016, "activity_10": 93.90135, "activity_20": 88.260905, "activity_30": 87.047318}, "trend_signal": 0, "fair_value": 112.438137, "relative_strength": -6.908432, "rate_of_change": -0.7958997793955104, "market_dynamics": 0.750525, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.516779, "high": 108.566315, "low": 91.295531, "close": 105.72113, "volume": 1138908}, "trend_line": 88.568066, "activity_lines": {"activity_5": 98.014165, "activity_10": 96.351977, "activity_20": 90.317545, "activity_30": 88.154799}, "trend_signal": 0, "fair_value": 112.018986, "relative_strength": 6.654865, "rate_of_change": 0.014561543786076957, "market_dynamics": 0.900037, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.18116, "high": 149.5, "low": 105.820959, "close": 141.050003, "volume": 15355468}, "trend_line": 89.749022, "activity_lines": {"activity_5": 112.821995, "activity_10": 104.677872, "activity_20": 95.607929, "activity_30": 91.54073}, "trend_signal": 1, "fair_value": 111.774606, "relative_strength": 42.171318, "rate_of_change": 1.3333880407866134, "market_dynamics": 1.204648, "expectation": {"probability": 20.5621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.5, "high": 158.600006, "low": 134.625, "close": 137.274994, "volume": 3998608}, "trend_line": 90.666462, "activity_lines": {"activity_5": 123.270825, "activity_10": 111.460649, "activity_20": 100.244639, "activity_30": 94.606922}, "trend_signal": 1, "fair_value": 111.531995, "relative_strength": 39.065643, "rate_of_change": 1.022228409352471, "market_dynamics": 1.444946, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.0, "high": 147.199997, "low": 130.125, "close": 141.337494, "volume": 2730916}, "trend_line": 91.892359, "activity_lines": {"activity_5": 132.228152, "activity_10": 118.222534, "activity_20": 104.985839, "activity_30": 97.876021}, "trend_signal": 1, "fair_value": 111.387354, "relative_strength": 43.296333, "rate_of_change": 1.3520953315681419, "market_dynamics": 1.696811, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.5, "high": 167.262497, "low": 131.762497, "close": 156.75, "volume": 3047064}, "trend_line": 93.749307, "activity_lines": {"activity_5": 143.24974, "activity_10": 126.84099, "activity_20": 110.894862, "activity_30": 102.060385}, "trend_signal": 1, "fair_value": 111.362461, "relative_strength": 55.600026, "rate_of_change": 2.0207860808100513, "market_dynamics": 1.767241, "expectation": {"probability": 26.6858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.737503, "high": 176.625, "low": 154.75, "close": 169.262497, "volume": 2617400}, "trend_line": 96.039145, "activity_lines": {"activity_5": 154.194997, "activity_10": 136.572952, "activity_20": 117.595262, "activity_30": 106.932204}, "trend_signal": 1, "fair_value": 111.438008, "relative_strength": 64.65047, "rate_of_change": 2.4425119217147953, "market_dynamics": 1.673097, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.600006, "high": 181.925003, "low": 151.3125, "close": 153.350006, "volume": 1971524}, "trend_line": 98.189988, "activity_lines": {"activity_5": 155.6, "activity_10": 142.112816, "activity_20": 122.322099, "activity_30": 110.629678}, "trend_signal": 1, "fair_value": 111.396975, "relative_strength": 50.688052, "rate_of_change": 2.2395482592020106, "market_dynamics": 1.526964, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.149994, "high": 160.75, "low": 138.0, "close": 139.5, "volume": 1842468}, "trend_line": 99.887484, "activity_lines": {"activity_5": 151.568334, "activity_10": 144.065225, "activity_20": 125.347038, "activity_30": 113.29484}, "trend_signal": 1, "fair_value": 111.280383, "relative_strength": 34.586714, "rate_of_change": 1.728787256802599, "market_dynamics": 1.301945, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.137497, "high": 144.625, "low": 133.050003, "close": 140.725006, "volume": 1599704}, "trend_line": 101.757257, "activity_lines": {"activity_5": 147.796669, "activity_10": 145.423816, "activity_20": 128.18381, "activity_30": 115.929519}, "trend_signal": 1, "fair_value": 111.185822, "relative_strength": 32.991117, "rate_of_change": 1.8718791635596657, "market_dynamics": 1.051433, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.862503, "high": 146.887497, "low": 135.75, "close": 141.925003, "volume": 714296}, "trend_line": 103.64748, "activity_lines": {"activity_5": 144.465837, "activity_10": 146.173567, "activity_20": 130.824199, "activity_30": 118.520987}, "trend_signal": 1, "fair_value": 111.177732, "relative_strength": 32.094482, "rate_of_change": 1.8575805360005, "market_dynamics": 0.787371, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.900002, "close": 127.162498, "volume": 1361648}, "trend_line": 105.278558, "activity_lines": {"activity_5": 137.202502, "activity_10": 143.350455, "activity_20": 131.747661, "activity_30": 120.038085}, "trend_signal": 1, "fair_value": 111.099863, "relative_strength": 21.014358, "rate_of_change": 1.5736783952682711, "market_dynamics": 0.496866, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.5, "high": 129.0, "low": 117.550003, "close": 126.862503, "volume": 511732}, "trend_line": 106.864696, "activity_lines": {"activity_5": 132.645835, "activity_10": 140.082956, "activity_20": 132.396884, "activity_30": 121.430597}, "trend_signal": 1, "fair_value": 110.976819, "relative_strength": 19.06667, "rate_of_change": 1.5066106813506992, "market_dynamics": 0.231164, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.449997, "high": 134.362503, "low": 124.474998, "close": 125.224998, "volume": 427848}, "trend_line": 108.439927, "activity_lines": {"activity_5": 129.309167, "activity_10": 136.775683, "activity_20": 132.733325, "activity_30": 122.615133}, "trend_signal": 1, "fair_value": 110.893619, "relative_strength": 15.276544, "rate_of_change": 1.4740424658111622, "market_dynamics": -0.066245, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 130.5, "low": 116.5, "close": 125.0625, "volume": 649528}, "trend_line": 109.997678, "activity_lines": {"activity_5": 126.87, "activity_10": 133.657955, "activity_20": 132.912748, "activity_30": 123.687557}, "trend_signal": 1, "fair_value": 110.805475, "relative_strength": 12.812967, "rate_of_change": 1.4365105575919432, "market_dynamics": -0.342267, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 134.612503, "low": 123.0625, "close": 132.800003, "volume": 421684}, "trend_line": 112.001361, "activity_lines": {"activity_5": 128.054168, "activity_10": 132.242956, "activity_20": 133.658891, "activity_30": 125.158675}, "trend_signal": 1, "fair_value": 110.787561, "relative_strength": 18.764761, "rate_of_change": 1.8215684516540518, "market_dynamics": -0.482266, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.987503, "high": 169.949997, "low": 134.774994, "close": 154.699997, "volume": 4305248}, "trend_line": 114.722564, "activity_lines": {"activity_5": 137.146666, "activity_10": 135.245228, "activity_20": 136.300595, "activity_30": 127.913426}, "trend_signal": 1, "fair_value": 110.924051, "relative_strength": 37.742373, "rate_of_change": 2.429616011541148, "market_dynamics": -0.372979, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.699997, "high": 162.362503, "low": 143.5, "close": 154.887497, "volume": 940132}, "trend_line": 117.453762, "activity_lines": {"activity_5": 144.465832, "activity_10": 138.546363, "activity_20": 138.689309, "activity_30": 130.504712}, "trend_signal": 1, "fair_value": 111.060707, "relative_strength": 38.17678, "rate_of_change": 2.380698185929659, "market_dynamics": -0.323746, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.887497, "high": 160.137497, "low": 147.149994, "close": 153.0, "volume": 599204}, "trend_line": 120.037602, "activity_lines": {"activity_5": 149.287499, "activity_10": 141.476363, "activity_20": 140.610892, "activity_30": 132.798017}, "trend_signal": 1, "fair_value": 111.221825, "relative_strength": 33.512963, "rate_of_change": 2.1998784508920277, "market_dynamics": -0.283241, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 156.0, "low": 136.337494, "close": 137.587494, "volume": 716680}, "trend_line": 122.107693, "activity_lines": {"activity_5": 147.119997, "activity_10": 141.358635, "activity_20": 140.786475, "activity_30": 133.930268}, "trend_signal": 1, "fair_value": 111.28781, "relative_strength": 18.920311, "rate_of_change": 1.724535450150021, "market_dynamics": -0.33705, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.725006, "high": 153.787506, "low": 131.387497, "close": 150.800003, "volume": 809292}, "trend_line": 124.580347, "activity_lines": {"activity_5": 148.521665, "activity_10": 143.700226, "activity_20": 142.018731, "activity_30": 135.781385}, "trend_signal": 1, "fair_value": 111.351825, "relative_strength": 28.919522, "rate_of_change": 2.0249780658782948, "market_dynamics": -0.501443, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.75, "high": 177.25, "low": 144.5, "close": 170.600006, "volume": 5538740}, "trend_line": 127.747943, "activity_lines": {"activity_5": 155.323335, "activity_10": 149.480455, "activity_20": 144.861667, "activity_30": 138.750395}, "trend_signal": 1, "fair_value": 111.599239, "relative_strength": 44.575, "rate_of_change": 2.542612921121502, "market_dynamics": -0.195304, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.712494, "high": 181.425003, "low": 154.387497, "close": 173.462494, "volume": 4600144}, "trend_line": 130.399074, "activity_lines": {"activity_5": 162.019166, "activity_10": 154.991363, "activity_20": 147.668274, "activity_30": 141.699721}, "trend_signal": 1, "fair_value": 111.860382, "relative_strength": 46.510989, "rate_of_change": 2.0752827307755606, "market_dynamics": 0.224903, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.175003, "high": 197.875, "low": 174.175003, "close": 191.712494, "volume": 6113372}, "trend_line": 133.606126, "activity_lines": {"activity_5": 173.559998, "activity_10": 162.97318, "activity_20": 152.05863, "activity_30": 145.655426}, "trend_signal": 1, "fair_value": 112.31984, "relative_strength": 60.447337, "rate_of_change": 2.459413170372648, "market_dynamics": 0.823679, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.5, "high": 213.350006, "low": 182.5625, "close": 195.149994, "volume": 4876516}, "trend_line": 137.133664, "activity_lines": {"activity_5": 183.66583, "activity_10": 170.371134, "activity_20": 156.517142, "activity_30": 149.625998}, "trend_signal": 1, "fair_value": 112.72821, "relative_strength": 60.793167, "rate_of_change": 2.640251690255596, "market_dynamics": 1.353014, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.149994, "high": 230.712494, "low": 189.550003, "close": 226.425003, "volume": 8945636}, "trend_line": 141.585568, "activity_lines": {"activity_5": 200.359164, "activity_10": 182.181135, "activity_20": 163.697975, "activity_30": 155.386729}, "trend_signal": 1, "fair_value": 113.36271, "relative_strength": 81.516796, "rate_of_change": 3.2463976168535718, "market_dynamics": 1.605999, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.512497, "high": 257.5, "low": 213.8125, "close": 224.100006, "volume": 13877408}, "trend_line": 145.794835, "activity_lines": {"activity_5": 211.235834, "activity_10": 191.866136, "activity_20": 170.325595, "activity_30": 160.710242}, "trend_signal": 1, "fair_value": 113.97227, "relative_strength": 81.033821, "rate_of_change": 2.9729491921097573, "market_dynamics": 1.753136, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.774994, "high": 232.75, "low": 193.024994, "close": 197.625, "volume": 6973020}, "trend_line": 149.231, "activity_lines": {"activity_5": 209.720834, "activity_10": 195.475682, "activity_20": 174.170654, "activity_30": 164.054123}, "trend_signal": 1, "fair_value": 114.363687, "relative_strength": 57.481365, "rate_of_change": 2.3568496099330187, "market_dynamics": 1.620027, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.425003, "high": 234.725006, "low": 190.925003, "close": 205.824997, "volume": 15986276}, "trend_line": 152.938835, "activity_lines": {"activity_5": 209.328334, "activity_10": 199.79909, "activity_20": 178.585833, "activity_30": 167.705349}, "trend_signal": 1, "fair_value": 114.893298, "relative_strength": 65.723573, "rate_of_change": 2.4846278588229103, "market_dynamics": 1.552011, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.274994, "high": 229.737503, "low": 182.25, "close": 201.899994, "volume": 13725980}, "trend_line": 156.494206, "activity_lines": {"activity_5": 206.686665, "activity_10": 202.448408, "activity_20": 182.311368, "activity_30": 170.864133}, "trend_signal": 1, "fair_value": 115.343424, "relative_strength": 58.242143, "rate_of_change": 2.324701244128072, "market_dynamics": 1.342563, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 233.662506, "low": 202.649994, "close": 206.399994, "volume": 9384252}, "trend_line": 160.272787, "activity_lines": {"activity_5": 205.094996, "activity_10": 204.746588, "activity_20": 186.174165, "activity_30": 174.083861}, "trend_signal": 1, "fair_value": 115.803996, "relative_strength": 56.861984, "rate_of_change": 2.414518145163792, "market_dynamics": 1.072927, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.350006, "high": 239.137497, "low": 205.5, "close": 216.512497, "volume": 17510928}, "trend_line": 163.965833, "activity_lines": {"activity_5": 208.209162, "activity_10": 207.872497, "activity_20": 190.693034, "activity_30": 177.71223}, "trend_signal": 1, "fair_value": 116.367944, "relative_strength": 63.040916, "rate_of_change": 2.3042252331957074, "market_dynamics": 1.081838, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.5, "high": 241.324997, "low": 210.524994, "close": 221.5625, "volume": 14014900}, "trend_line": 166.649582, "activity_lines": {"activity_5": 213.512497, "activity_10": 211.081816, "activity_20": 195.267379, "activity_30": 181.428144}, "trend_signal": 1, "fair_value": 116.955343, "relative_strength": 63.224395, "rate_of_change": 1.6367733148405412, "market_dynamics": 1.018216, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.850006, "high": 224.850006, "low": 197.5, "close": 206.25, "volume": 6444623}, "trend_line": 168.948749, "activity_lines": {"activity_5": 212.115832, "activity_10": 210.632498, "activity_20": 197.932439, "activity_30": 183.98301}, "trend_signal": 1, "fair_value": 117.497078, "relative_strength": 51.753442, "rate_of_change": 1.3796416243036136, "market_dynamics": 0.776596, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 198.380005, "low": 153.5, "close": 155.240005, "volume": 5792122}, "trend_line": 169.412166, "activity_lines": {"activity_5": 193.687501, "activity_10": 200.644318, "activity_20": 195.35357, "activity_30": 183.098574}, "trend_signal": 1, "fair_value": 117.692867, "relative_strength": 16.447757, "rate_of_change": 0.27429442522834013, "market_dynamics": 0.25901, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.5, "high": 152.5, "low": 120.330002, "close": 123.519997, "volume": 4919861}, "trend_line": 168.3045, "activity_lines": {"activity_5": 167.7965, "activity_10": 185.614499, "activity_20": 189.610046, "activity_30": 180.137789}, "trend_signal": 0, "fair_value": 117.711928, "relative_strength": -2.781492, "rate_of_change": -0.6538290762423893, "market_dynamics": -0.40707, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.529999, "high": 151.570007, "low": 121.0, "close": 139.729996, "volume": 5467057}, "trend_line": 167.320083, "activity_lines": {"activity_5": 152.834166, "activity_10": 175.402953, "activity_20": 185.454522, "activity_30": 178.294273}, "trend_signal": 0, "fair_value": 117.883011, "relative_strength": 9.122182, "rate_of_change": -0.584902364464396, "market_dynamics": -1.01596, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.5, "high": 141.399994, "low": 129.320007, "close": 132.460007, "volume": 2688942}, "trend_line": 166.62375, "activity_lines": {"activity_5": 140.567335, "activity_10": 165.403591, "activity_20": 180.677904, "activity_30": 176.045236}, "trend_signal": 0, "fair_value": 118.015297, "relative_strength": 3.803526, "rate_of_change": -0.41616821335189624, "market_dynamics": -1.39864, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.020004, "high": 144.0, "low": 122.900002, "close": 142.029999, "volume": 2843208}, "trend_line": 166.708083, "activity_lines": {"activity_5": 137.430667, "activity_10": 158.329046, "activity_20": 176.919511, "activity_30": 174.458542}, "trend_signal": 0, "fair_value": 118.116928, "relative_strength": 10.65928, "rate_of_change": 0.050612832804439144, "market_dynamics": -1.378652, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.800003, "high": 188.970001, "low": 137.089996, "close": 185.119995, "volume": 14635612}, "trend_line": 168.187916, "activity_lines": {"activity_5": 152.938665, "activity_10": 160.248954, "activity_20": 177.317166, "activity_30": 175.646408}, "trend_signal": 0, "fair_value": 118.540499, "relative_strength": 34.155656, "rate_of_change": 0.8876792134908141, "market_dynamics": -1.091075, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.479996, "high": 195.300003, "low": 171.300003, "close": 189.729996, "volume": 6753504}, "trend_line": 169.781416, "activity_lines": {"activity_5": 167.991331, "activity_10": 163.312135, "activity_20": 177.927522, "activity_30": 177.036219}, "trend_signal": 0, "fair_value": 119.025882, "relative_strength": 33.712861, "rate_of_change": 0.9474521344327769, "market_dynamics": -0.886238, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.490005, "high": 190.990005, "low": 164.5, "close": 168.350006, "volume": 3613708}, "trend_line": 171.154333, "activity_lines": {"activity_5": 171.503334, "activity_10": 162.791136, "activity_20": 176.316309, "activity_30": 176.94387}, "trend_signal": 0, "fair_value": 119.366089, "relative_strength": 19.368813, "rate_of_change": 0.8086379724857526, "market_dynamics": -0.719539, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 205.669998, "low": 168.0, "close": 179.960007, "volume": 10782401}, "trend_line": 172.924249, "activity_lines": {"activity_5": 176.977336, "activity_10": 165.256729, "activity_20": 175.821524, "activity_30": 177.511978}, "trend_signal": 0, "fair_value": 119.727986, "relative_strength": 25.294406, "rate_of_change": 1.0341052832124296, "market_dynamics": -0.477979, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.5, "high": 183.5, "low": 167.419998, "close": 171.960007, "volume": 3358637}, "trend_line": 174.482083, "activity_lines": {"activity_5": 176.618005, "activity_10": 167.024184, "activity_20": 174.533894, "activity_30": 177.449769}, "trend_signal": 0, "fair_value": 120.107663, "relative_strength": 17.345117, "rate_of_change": 0.9008765450818789, "market_dynamics": -0.523808, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.350006, "high": 171.479996, "low": 149.100006, "close": 151.070007, "volume": 2231144}, "trend_line": 175.349, "activity_lines": {"activity_5": 167.300006, "activity_10": 165.616913, "activity_20": 171.350799, "activity_30": 175.939312}, "trend_signal": 0, "fair_value": 120.340367, "relative_strength": 4.53824, "rate_of_change": 0.49685158790774, "market_dynamics": -0.593202, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 156.699997, "low": 143.5, "close": 150.910004, "volume": 1382093}, "trend_line": 175.952667, "activity_lines": {"activity_5": 160.198673, "activity_10": 164.256367, "activity_20": 168.362371, "activity_30": 174.362603}, "trend_signal": 0, "fair_value": 120.571566, "relative_strength": 3.275043, "rate_of_change": 0.34426600664959683, "market_dynamics": -0.623456, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.350006, "high": 156.619995, "low": 148.029999, "close": 149.169998, "volume": 1018530}, "trend_line": 175.768333, "activity_lines": {"activity_5": 155.105337, "activity_10": 162.081458, "activity_20": 165.567823, "activity_30": 172.634689}, "trend_signal": 0, "fair_value": 120.804755, "relative_strength": 1.960402, "rate_of_change": -0.10476340208016198, "market_dynamics": -0.780573, "expectation": {"probability": 48.2741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa88940-323b-4733-8035-d02882be2d7a/", "share_image": "https://sharemaestro.com/terminal/6aa88940-323b-4733-8035-d02882be2d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}