{"ticker": {"uuid": "6aa8fbc9-3802-401e-8821-b3be596bddda", "symbol": "CROC", "name": "Purpose Credit Opportunities Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CROC rose 1.08%, moving from 19.91 to 20.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.12"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.120001, "close": 20.120001, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 20.144139, "activity_10": 20.130548, "activity_20": 20.044406, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 19.747482, "high": 19.747482, "low": 19.737598, "close": 19.737598, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.787018, "high": 19.787018, "low": 19.717833, "close": 19.717833, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.688181, "high": 19.707947, "low": 19.658529, "close": 19.658529, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648645, "high": 19.707947, "low": 19.62888, "close": 19.62888, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.618996, "high": 19.736002, "low": 19.618996, "close": 19.736002, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 19.689625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.597088, "high": 19.686392, "low": 19.597088, "close": 19.666546, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.679885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.676468, "high": 19.765772, "low": 19.676468, "close": 19.75585, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.704649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.775696, "high": 19.934456, "low": 19.775696, "close": 19.934456, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 19.786413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.729462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.818022, "high": 19.827906, "low": 19.788368, "close": 19.788368, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 19.801087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.736007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.798252, "high": 19.925264, "low": 19.798252, "close": 19.905418, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 19.844145, "activity_10": 19.786541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.895496, "high": 19.994724, "low": 19.895496, "close": 19.994724, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.905677, "activity_10": 19.8305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.994724, "high": 20.014572, "low": 19.9848, "close": 19.9848, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.942023, "activity_10": 19.86798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9848, "high": 20.183262, "low": 19.935188, "close": 20.183262, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 20.029259, "activity_10": 19.93669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.822482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9848, "high": 20.072269, "low": 19.9848, "close": 20.072269, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 20.062911, "activity_10": 19.975679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.082232, "high": 20.082232, "low": 20.082232, "close": 20.082232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.080956, "activity_10": 20.008417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.112116, "high": 20.112116, "low": 20.112116, "close": 20.112116, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.097176, "activity_10": 20.040294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.142, "high": 20.211731, "low": 20.122078, "close": 20.122078, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 20.10889, "activity_10": 20.065881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.887115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.132038, "high": 20.142, "low": 20.112117, "close": 20.120001, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 20.11076, "activity_10": 20.084432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.900053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.139999, "high": 20.200001, "low": 20.129999, "close": 20.200001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.143514, "activity_10": 20.114155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.18, "high": 20.219999, "low": 20.15, "close": 20.15, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 20.151085, "activity_10": 20.127302, "activity_20": 20.026077, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.120001, "close": 20.120001, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 20.144139, "activity_10": 20.130548, "activity_20": 20.044406, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aa8fbc9-3802-401e-8821-b3be596bddda/", "share_image": "https://sharemaestro.com/terminal/6aa8fbc9-3802-401e-8821-b3be596bddda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}