{"ticker": {"uuid": "6aab2f77-df5a-4705-a142-0049e59b6ae0", "symbol": "486A", "name": "NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 486A rose 8.29%, moving from 2,003.00 to 2,169.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,169.00"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2154.0, "high": 2194.0, "low": 2138.0, "close": 2169.0, "volume": 44829}, "trend_line": null, "activity_lines": {"activity_5": 2128.2, "activity_10": 2108.309091, "activity_20": 2081.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.030029, "high": 2210.0, "low": 1961.0, "close": 1991.0, "volume": 27306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2027.0, "high": 2309.0, "low": 2006.0, "close": 2098.0, "volume": 27061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2022.0, "close": 2090.0, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.0, "high": 2089.0, "low": 2048.0, "close": 2065.0, "volume": 36971}, "trend_line": null, "activity_lines": {"activity_5": 1932.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2110.0, "high": 2168.0, "low": 2102.0, "close": 2106.0, "volume": 26582}, "trend_line": null, "activity_lines": {"activity_5": 2083.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2123.0, "low": 2060.0, "close": 2120.0, "volume": 55859}, "trend_line": null, "activity_lines": {"activity_5": 2099.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1784.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.0, "high": 2108.0, "low": 2055.0, "close": 2061.0, "volume": 82667}, "trend_line": null, "activity_lines": {"activity_5": 2088.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.0, "high": 2109.0, "low": 2044.0, "close": 2085.0, "volume": 259715}, "trend_line": null, "activity_lines": {"activity_5": 2087.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2135.0, "high": 2143.0, "low": 2050.0, "close": 2073.0, "volume": 54958}, "trend_line": null, "activity_lines": {"activity_5": 2082.266667, "activity_10": 2044.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2067.0, "high": 2125.0, "low": 2051.0, "close": 2104.0, "volume": 45942}, "trend_line": null, "activity_lines": {"activity_5": 2087.266667, "activity_10": 2086.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.0, "high": 2183.0, "low": 2122.0, "close": 2155.0, "volume": 10965}, "trend_line": null, "activity_lines": {"activity_5": 2109.4, "activity_10": 2100.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1914.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 1992.0, "close": 2028.0, "volume": 37362}, "trend_line": null, "activity_lines": {"activity_5": 2086.866667, "activity_10": 2088.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1985.0, "high": 2072.0, "low": 1918.0, "close": 2003.0, "volume": 55340}, "trend_line": null, "activity_lines": {"activity_5": 2058.2, "activity_10": 2072.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1983.0, "high": 2028.0, "low": 1962.0, "close": 1967.0, "volume": 15686}, "trend_line": null, "activity_lines": {"activity_5": 2023.0, "activity_10": 2052.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1908.0, "high": 1995.0, "low": 1895.0, "close": 1961.0, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 1992.866667, "activity_10": 2032.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.0, "high": 2150.0, "low": 1895.0, "close": 1998.0, "volume": 23561}, "trend_line": null, "activity_lines": {"activity_5": 1984.6, "activity_10": 2021.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2038.0, "high": 2120.0, "low": 1996.0, "close": 2098.0, "volume": 24410}, "trend_line": null, "activity_lines": {"activity_5": 2020.133333, "activity_10": 2031.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2093.0, "high": 2143.0, "low": 2072.0, "close": 2122.0, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 2059.0, "activity_10": 2045.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2149.0, "low": 2081.0, "close": 2090.0, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 2079.266667, "activity_10": 2052.345455, "activity_20": 2050.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2103.0, "high": 2111.0, "low": 2059.0, "close": 2083.0, "volume": 33277}, "trend_line": null, "activity_lines": {"activity_5": 2089.0, "activity_10": 2057.872727, "activity_20": 2061.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2131.0, "high": 2136.0, "low": 2089.0, "close": 2097.0, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 2095.266667, "activity_10": 2066.327273, "activity_20": 2064.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2098.0, "high": 2117.0, "low": 2074.0, "close": 2079.0, "volume": 12533}, "trend_line": null, "activity_lines": {"activity_5": 2088.933333, "activity_10": 2072.563636, "activity_20": 2065.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2073.0, "high": 2150.0, "low": 2044.0, "close": 2141.0, "volume": 21312}, "trend_line": null, "activity_lines": {"activity_5": 2104.533333, "activity_10": 2089.145455, "activity_20": 2072.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2154.0, "high": 2194.0, "low": 2138.0, "close": 2169.0, "volume": 44829}, "trend_line": null, "activity_lines": {"activity_5": 2128.2, "activity_10": 2108.309091, "activity_20": 2081.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aab2f77-df5a-4705-a142-0049e59b6ae0/", "share_image": "https://sharemaestro.com/terminal/6aab2f77-df5a-4705-a142-0049e59b6ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}