{"ticker": {"uuid": "6aab2f77-df5a-4705-a142-0049e59b6ae0", "symbol": "486A", "name": "NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 486A rose 7.42%, moving from 2,114.21 to 2,271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,271.00"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2230.0, "high": 2271.0, "low": 2192.0, "close": 2271.0, "volume": 5862}, "trend_line": 2104.542269, "activity_lines": {"activity_5": 2241.733333, "activity_10": 2227.890909, "activity_20": 2181.905673, "activity_30": 2143.193363}, "trend_signal": 1, "fair_value": 2037.053495, "relative_strength": null, "rate_of_change": 0.3685534134173565, "market_dynamics": -0.281717, "expectation": {"probability": 41.4414, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 19.749767, "high": 19.749767, "low": 19.749767, "close": 19.749767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.749767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1964.144043, "high": 2182.349382, "low": 1936.464769, "close": 1966.089355, "volume": 27306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.919561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2001.638923, "high": 2280.110656, "low": 1980.901696, "close": 2071.750732, "volume": 27061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.529951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2170.499442, "high": 2170.499442, "low": 1996.701488, "close": 2063.85083, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1530.360171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2061.875817, "high": 2062.863297, "low": 2022.37628, "close": 2039.163574, "volume": 36971}, "trend_line": null, "activity_lines": {"activity_5": 1907.893458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.120852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2083.600396, "high": 2140.874756, "low": 2075.700681, "close": 2079.650635, "volume": 26582}, "trend_line": null, "activity_lines": {"activity_5": 2057.070052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1706.709149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2073.7256, "high": 2096.437807, "low": 2034.226127, "close": 2093.475342, "volume": 55859}, "trend_line": null, "activity_lines": {"activity_5": 2073.528158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.961462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2063.850723, "high": 2081.625488, "low": 2029.28863, "close": 2035.213623, "volume": 82667}, "trend_line": null, "activity_lines": {"activity_5": 2062.073291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.117982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2049.038407, "high": 2082.613042, "low": 2018.426267, "close": 2058.91333, "volume": 259715}, "trend_line": null, "activity_lines": {"activity_5": 2060.954134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.317465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2108.287792, "high": 2116.18757, "low": 2024.351243, "close": 2047.063477, "volume": 54958}, "trend_line": null, "activity_lines": {"activity_5": 2056.214193, "activity_10": 2018.785396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.492067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2041.138547, "high": 2098.412721, "low": 2025.338682, "close": 2077.675537, "volume": 45942}, "trend_line": null, "activity_lines": {"activity_5": 2061.151611, "activity_10": 2060.636936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.417837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2097.425351, "high": 2155.687274, "low": 2095.450374, "close": 2128.037598, "volume": 10965}, "trend_line": null, "activity_lines": {"activity_5": 2083.008057, "activity_10": 2074.228383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.052817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2113.225114, "high": 2113.225114, "low": 1967.076883, "close": 2002.626465, "volume": 37362}, "trend_line": null, "activity_lines": {"activity_5": 2060.756641, "activity_10": 2062.073291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.712328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.164453, "high": 2046.075894, "low": 1894.00273, "close": 1977.939209, "volume": 55340}, "trend_line": null, "activity_lines": {"activity_5": 2032.448617, "activity_10": 2046.686413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.371391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1958.189511, "high": 2002.626465, "low": 1937.452207, "close": 1942.389648, "volume": 15686}, "trend_line": null, "activity_lines": {"activity_5": 1997.689014, "activity_10": 2026.398007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.905941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1884.127875, "high": 1970.039378, "low": 1871.290526, "close": 1936.464722, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 1967.93269, "activity_10": 2006.791868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.753365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1874.252916, "high": 2123.100025, "low": 1871.290451, "close": 1973.001831, "volume": 23561}, "trend_line": null, "activity_lines": {"activity_5": 1959.769458, "activity_10": 1996.43222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.532687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2012.501366, "high": 2093.475491, "low": 1971.026853, "close": 2071.750732, "volume": 24410}, "trend_line": null, "activity_lines": {"activity_5": 1994.858244, "activity_10": 2006.217345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.378134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2066.813298, "high": 2116.187628, "low": 2046.076041, "close": 2095.450439, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 2033.238647, "activity_10": 2019.647197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1930.539834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2103.350284, "high": 2122.112551, "low": 2054.963429, "close": 2063.85083, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 2053.251766, "activity_10": 2026.667354, "activity_20": 2024.722721, "activity_30": null}, "trend_signal": 0, "fair_value": 1937.205384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2076.688112, "high": 2084.588019, "low": 2033.238646, "close": 2056.938232, "volume": 33277}, "trend_line": null, "activity_lines": {"activity_5": 2062.863273, "activity_10": 2032.12545, "activity_20": 2036.125849, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.906948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2104.337828, "high": 2109.27527, "low": 2062.863276, "close": 2070.763184, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 2069.05153, "activity_10": 2040.474216, "activity_20": 2039.144742, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.718595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2071.750551, "high": 2090.513002, "low": 2048.050895, "close": 2052.988281, "volume": 12533}, "trend_line": null, "activity_lines": {"activity_5": 2062.797396, "activity_10": 2046.632535, "activity_20": 2039.972341, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.25206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2047.06337, "high": 2123.100042, "low": 2018.426208, "close": 2114.212646, "volume": 21312}, "trend_line": null, "activity_lines": {"activity_5": 2078.202213, "activity_10": 2063.006887, "activity_20": 2046.720176, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.958751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.050036, "high": 2166.54957, "low": 2111.250292, "close": 2141.862305, "volume": 44829}, "trend_line": null, "activity_lines": {"activity_5": 2101.57277, "activity_10": 2081.930751, "activity_20": 2055.861494, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.234893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2147.787303, "high": 2147.787303, "low": 2123.100093, "close": 2131.0, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 2116.121794, "activity_10": 2095.252874, "activity_20": 2063.479265, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.533551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2184.0, "high": 2185.0, "low": 2160.0, "close": 2176.0, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 2140.733366, "activity_10": 2113.219811, "activity_20": 2075.138229, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2200.0, "close": 2219.0, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 2172.662484, "activity_10": 2135.314054, "activity_20": 2090.499458, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.531154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2197.0, "high": 2197.0, "low": 2174.0, "close": 2182.0, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 2181.19082, "activity_10": 2148.003764, "activity_20": 2101.461703, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.168011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040441, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2245.0, "high": 2250.0, "low": 2233.0, "close": 2250.0, "volume": 2983}, "trend_line": 2004.629077, "activity_lines": {"activity_5": 2207.866667, "activity_10": 2171.483483, "activity_20": 2118.314012, "activity_30": 2091.43797}, "trend_signal": 1, "fair_value": 2004.629077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132376, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2267.0, "high": 2267.0, "low": 2212.0, "close": 2216.0, "volume": 86244}, "trend_line": 2077.837419, "activity_lines": {"activity_5": 2216.0, "activity_10": 2185.396853, "activity_20": 2130.961861, "activity_30": 2105.074803}, "trend_signal": 1, "fair_value": 2011.447494, "relative_strength": null, "rate_of_change": 3.6519644875928283, "market_dynamics": -0.186177, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2224.0, "high": 2237.0, "low": 2186.0, "close": 2212.0, "volume": 19687}, "trend_line": 2086.03444, "activity_lines": {"activity_5": 2217.133333, "activity_10": 2195.690918, "activity_20": 2142.57007, "activity_30": 2113.730454}, "trend_signal": 1, "fair_value": 2017.71476, "relative_strength": null, "rate_of_change": 0.3944977082925442, "market_dynamics": -0.278307, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2204.0, "high": 2249.0, "low": 2191.0, "close": 2205.0, "volume": 17969}, "trend_line": 2090.476082, "activity_lines": {"activity_5": 2213.533333, "activity_10": 2202.144314, "activity_20": 2153.111791, "activity_30": 2121.405651}, "trend_signal": 1, "fair_value": 2023.39007, "relative_strength": null, "rate_of_change": 0.2129227550049571, "market_dynamics": -0.307282, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2250.0, "high": 2264.0, "low": 2221.0, "close": 2254.0, "volume": 6668}, "trend_line": 2096.814388, "activity_lines": {"activity_5": 2227.2, "activity_10": 2214.742951, "activity_20": 2167.356496, "activity_30": 2131.955581}, "trend_signal": 1, "fair_value": 2030.172715, "relative_strength": null, "rate_of_change": 0.3031991637969694, "market_dynamics": -0.287344, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2230.0, "high": 2271.0, "low": 2192.0, "close": 2271.0, "volume": 5862}, "trend_line": 2104.542269, "activity_lines": {"activity_5": 2241.733333, "activity_10": 2227.890909, "activity_20": 2181.905673, "activity_30": 2143.193363}, "trend_signal": 1, "fair_value": 2037.053495, "relative_strength": null, "rate_of_change": 0.3685534134173565, "market_dynamics": -0.281717, "expectation": {"probability": 41.4414, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.749767, 1964.144043, 2001.638923, 2170.499442, 2061.875817, 2083.600396, 2073.7256, 2063.850723, 2049.038407, 2108.287792, 2041.138547, 2097.425351, 2113.225114, 1960.164453, 1958.189511, 1884.127875, 1874.252916, 2012.501366, 2066.813298, 2103.350284, 2076.688112, 2104.337828, 2071.750551, 2047.06337, 2127.050036, 2147.787303, 2184.0, 2232.0, 2197.0, 2245.0, 2267.0, 2224.0, 2204.0, 2250.0, 2230.0], "highs": [19.749767, 2182.349382, 2280.110656, 2170.499442, 2062.863297, 2140.874756, 2096.437807, 2081.625488, 2082.613042, 2116.18757, 2098.412721, 2155.687274, 2113.225114, 2046.075894, 2002.626465, 1970.039378, 2123.100025, 2093.475491, 2116.187628, 2122.112551, 2084.588019, 2109.27527, 2090.513002, 2123.100042, 2166.54957, 2147.787303, 2185.0, 2232.0, 2197.0, 2250.0, 2267.0, 2237.0, 2249.0, 2264.0, 2271.0], "lows": [19.749767, 1936.464769, 1980.901696, 1996.701488, 2022.37628, 2075.700681, 2034.226127, 2029.28863, 2018.426267, 2024.351243, 2025.338682, 2095.450374, 1967.076883, 1894.00273, 1937.452207, 1871.290526, 1871.290451, 1971.026853, 2046.076041, 2054.963429, 2033.238646, 2062.863276, 2048.050895, 2018.426208, 2111.250292, 2123.100093, 2160.0, 2200.0, 2174.0, 2233.0, 2212.0, 2186.0, 2191.0, 2221.0, 2192.0], "closes": [19.749767, 1966.089355, 2071.750732, 2063.85083, 2039.163574, 2079.650635, 2093.475342, 2035.213623, 2058.91333, 2047.063477, 2077.675537, 2128.037598, 2002.626465, 1977.939209, 1942.389648, 1936.464722, 1973.001831, 2071.750732, 2095.450439, 2063.85083, 2056.938232, 2070.763184, 2052.988281, 2114.212646, 2141.862305, 2131.0, 2176.0, 2219.0, 2182.0, 2250.0, 2216.0, 2212.0, 2205.0, 2254.0, 2271.0], "volumes": [0, 27306, 27061, 9413, 36971, 26582, 55859, 82667, 259715, 54958, 45942, 10965, 37362, 55340, 15686, 18107, 23561, 24410, 20697, 23216, 33277, 3728, 12533, 21312, 44829, 352, 2986, 916, 752, 2983, 86244, 19687, 17969, 6668, 5862], "sma": {"5": [null, null, null, null, 1632.1209, 2044.101, 2069.5782, 2062.2708, 2061.2833, 2062.8633, 2062.4683, 2069.3807, 2062.8633, 2046.6685, 2025.7337, 1997.4915, 1966.4844, 1980.3092, 2003.8115, 2028.1037, 2052.1984, 2071.7507, 2067.9982, 2071.7506, 2087.3529, 2102.1653, 2123.2126, 2156.415, 2169.9725, 2191.6, 2208.6, 2215.8, 2213.0, 2227.4, 2231.6], "10": [null, null, null, null, null, null, null, null, null, 1847.492067, 2053.284644, 2069.479468, 2062.567041, 2053.975879, 2044.298486, 2029.979895, 2017.932544, 2021.586255, 2025.239966, 2026.918701, 2024.844971, 2019.117529, 2024.153711, 2037.781055, 2057.72832, 2077.181848, 2097.481665, 2112.206592, 2120.861548, 2139.476465, 2155.382642, 2169.506323, 2184.707495, 2198.686231, 2211.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1937.205384, 2039.064807, 2044.298499, 2043.360376, 2045.878467, 2051.013403, 2053.580872, 2057.707104, 2066.896423, 2073.050757, 2083.197583, 2090.113806, 2094.311926, 2104.430603, 2118.233643, 2134.66416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2004.629077, 2077.837419, 2086.03444, 2090.476082, 2096.814388, 2104.542269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1632.1209, 1781.2975, 1885.3568, 1935.3091, 1976.5105, 2000.0281, 2025.9106, 2059.9529, 2040.8441, 2019.8758, 1994.0471, 1974.853, 1974.2359, 2006.7409, 2036.3107, 2045.4908, 2049.3066, 2056.4588, 2055.3019, 2074.9388, 2097.2467, 2108.4978, 2130.9985, 2160.3323, 2167.5549, 2195.0366, 2202.0244, 2205.3496, 2205.2331, 2221.4887, 2237.9925], "10": [null, null, null, null, null, null, null, null, null, 1847.4921, 1889.3436, 1932.7425, 1945.4487, 1951.3561, 1949.7258, 1947.3147, 1951.9851, 1973.7607, 1995.8861, 2008.2433, 2017.0969, 2026.8544, 2031.606, 2046.6254, 2063.9412, 2076.1337, 2094.2912, 2116.9656, 2128.79, 2150.8282, 2162.6776, 2171.6453, 2177.7098, 2191.5807, 2206.0206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1937.2054, 1948.6085, 1960.2423, 1969.0753, 1982.8979, 1998.0373, 2010.7004, 2026.4433, 2044.782, 2057.8504, 2076.1503, 2089.4694, 2101.1389, 2111.0305, 2124.6466, 2138.585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2004.6291, 2018.2659, 2030.7649, 2042.0059, 2055.6829, 2069.5743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1907.893458, 2057.070052, 2073.528158, 2062.073291, 2060.954134, 2056.214193, 2061.151611, 2083.008057, 2060.756641, 2032.448617, 1997.689014, 1967.93269, 1959.769458, 1994.858244, 2033.238647, 2053.251766, 2062.863273, 2069.05153, 2062.797396, 2078.202213, 2101.57277, 2116.121794, 2140.733366, 2172.662484, 2181.19082, 2207.866667, 2216.0, 2217.133333, 2213.533333, 2227.2, 2241.733333], "10": [null, null, null, null, null, null, null, null, null, 2018.785396, 2060.636936, 2074.228383, 2062.073291, 2046.686413, 2026.398007, 2006.791868, 1996.43222, 2006.217345, 2019.647197, 2026.667354, 2032.12545, 2040.474216, 2046.632535, 2063.006887, 2081.930751, 2095.252874, 2113.219811, 2135.314054, 2148.003764, 2171.483483, 2185.396853, 2195.690918, 2202.144314, 2214.742951, 2227.890909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2024.722721, 2036.125849, 2039.144742, 2039.972341, 2046.720176, 2055.861494, 2063.479265, 2075.138229, 2090.499458, 2101.461703, 2118.314012, 2130.961861, 2142.57007, 2153.111791, 2167.356496, 2181.905673], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2091.43797, 2105.074803, 2113.730454, 2121.405651, 2131.955581, 2143.193363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5986, 1.2852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 88.24, 88.43, 88.97, 89.1, 87.61, 87.27, 87.38, 86.38, 86.93, 87.19, 86.48, 86.95, 87.41, 84.68, 85.57, 82.97, 82.65, 82.06, 82.98, 83.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8648, 90.4983, 94.9605, 94.4228, 98.3499, 97.5937, 95.5699, 92.3368, 92.6604, 93.214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8063, 93.6879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1459, -0.4739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.63, 12.53, 15.94, 33.99, 70.49, 78.82, 67.71, 65.28, 70.14, 63.89, 85.42, 91.64, 87.96, 97.13, 96.4, 86.14, 100.0, 82.77, 77.87, 75.06, 94.77, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.37, 20.82, 40.14, 61.1, 72.34, 70.6, 67.71, 66.44, 73.15, 80.32, 88.34, 92.24, 93.83, 93.22, 94.18, 89.64, 86.88, 78.57, 82.57, 89.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.37, -87.47, -84.06, -66.01, -29.51, -21.18, -32.29, -34.72, -29.86, -36.11, -14.58, -8.36, -12.04, -2.87, -3.6, -13.86, -0.0, -17.23, -22.13, -24.94, -5.23, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.5229, 246.1819, 246.5838, 237.717, 225.7452, 214.4169, 202.7692, 192.0241, 181.3411, 175.8649, 167.253, 157.0698, 149.7076, 143.0142, 136.0132, 131.1551, 125.7155, 120.3787, 115.923, 111.8571, 109.5102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5715, 0.5845, 0.6309, 0.5479, 0.8261, 0.903, 0.8296, 0.9618, 1.0227, 0.8542, 0.9866, 0.8481, 0.8131, 0.7662, 0.8569, 0.8719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0397, -0.0411, -0.0211, -0.0203, 0.0029, 0.0157, 0.0437, -0.0162, 0.0723, -0.0374, 0.0349, -0.1813, -0.179, -0.164, -0.1907, -0.144], "obv": [0, 27306, 54367, 44954, 7983, 34565, 90424, 7757, 267472, 212514, 258456, 269421, 232059, 176719, 161033, 142926, 166487, 190897, 211594, 188378, 155101, 158829, 146296, 167608, 212437, 212085, 215071, 215987, 215235, 218218, 131974, 112287, 94318, 100986, 106848], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.76, 76.54, 76.41, 76.07, 75.46, 74.92, 74.45, 73.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.38, 65.45, 65.11, 62.71, 62.04, 60.85, 59.75, 59.5, 58.51, 57.34, 57.85, 57.2, 57.5, 58.24, 56.86, 57.64, 55.84, 54.15, 52.96, 51.92, 49.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.18, 8.89, 8.24, 7.94, 7.76, 7.59, 8.22, 8.06, 8.51, 8.14, 7.95, 7.86, 7.66, 7.45, 8.63, 8.32, 9.25, 10.51, 10.14, 9.75, 11.14], "ad": [0.0, -20726.0, -31354.0, -33493.0, -39806.0, -63166.0, -12626.0, -76576.0, -8651.0, -36425.0, -16558.0, -15659.0, -34845.0, -29096.0, -42405.0, -36611.0, -41138.0, -25390.0, -16936.0, -34007.0, -36567.0, -39025.0, -48644.0, -30951.0, -26148.0, -26275.0, -25438.0, -25267.0, -25496.0, -22513.0, -96212.0, -95826.0, -105120.0, -101554.0, -95692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58053.2, 62647.4, 61013.3, 62043.4, 66636.1, 64507.6, 63660.1, 60430.3, 54604.6, 30702.8, 27528.6, 26262.1, 25538.4, 23055.5, 19652.7, 22567.0, 20791.5, 18734.0, 16384.6, 14390.1, 12366.8, 17663.5, 19259.4, 19803.0, 18338.6, 14441.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379, 0.497, 0.546, 0.566, 0.526, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.46, 20.01, 54.89, 30.59, 68.25, 147.2, 129.96, 169.79, 193.22, 129.63, 167.27, 129.85, 100.27, 90.93, 104.93, 95.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9735.0003, -1.5068, -4.7664, 0.3828, 2.7603, -0.7597, -1.7453, 1.7467, -0.2878, 3.2803, 3.0894, 0.1392, 8.6573, 12.1875, 12.3359, 16.1911, 12.3162, 6.7696, 5.228, 9.2133, 10.4068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -56.0, -56.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.7946, 172.9352, 160.7015, 210.6396, 225.1215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.808805, 120.895426, 67.122082, 45.376501, 33.546536, 26.110961, 21.020771, 17.319142, 14.532803, 12.370109, 10.642492, 9.243155, 8.096079, 7.132289, 6.324048, 5.631012, 5.030657, 4.505718, 4.0507, 3.654829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7618, 104.7885, 97.2552, 86.8795, 76.2129, 66.1925, 57.1582, 49.1904, 42.2588, 36.2811, 31.1534, 26.7713, 23.0363, 19.8555, 17.1492, 14.8456, 12.8826, 11.2072, 9.7759, 8.5517], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6398, 17.7376], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, -5.3, -20.16, 1.36, 9.71, -2.77, -6.48, 6.84, -1.15, 11.93, 11.46, 0.57, 39.4, 52.6, 52.12, 60.08, 46.79, 33.03, 26.86, 44.71, 49.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 214.5128, 136.0455, 87.9733, 52.2703, 197.4405, 146.9458, 148.3835, 140.5876, 92.2897, 105.7677, 79.9367, 97.7185, 124.528, 93.0545, 112.9433, 138.9514, 91.2441, 123.6378, 127.8324, 87.4278, 91.5095, 92.7224, 85.4764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 68.3646, -16.0277, 22.799, -46.4786, -54.369, 24.4972, 78.2719, 73.4384, 40.9403, 59.3557, 37.4746, -6.9553, 69.2287, 68.3673, 87.9433, 106.9514, 68.2441, 106.6378, 72.8324, 36.4278, 33.5095, 49.7224, 6.4764], "thermo_temp": [null, 2162.5996, 314.0213, 173.798, 41.4745, 101.7112, 62.2117, 64.1867, 64.1868, 91.8363, 73.074, 78.0117, 160.9607, 152.0732, 65.1743, 98.7489, 251.8096, 122.4486, 70.1116, 67.1491, 51.3494, 52.337, 42.4621, 104.6738, 55.2993, 24.6872, 54.0, 56.0, 45.0, 68.0, 55.0, 51.0, 58.0, 59.0, 79.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 307.6026, 264.961, 230.9702, 218.2412, 206.2107, 180.5677, 165.6916, 181.3494, 170.6402, 152.3622, 136.8689, 121.3199, 108.7776, 96.7202, 98.1663, 90.3723, 78.4296, 73.9878, 70.7173, 66.0414, 66.3975, 64.3253, 61.9025, 61.1929, 60.7942, 64.1044], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 0.8949, 0.8705, 0.9246, 0.9607, 0.9542, 0.9678, 0.9965, 0.9935, 0.968, 1.0345, 1.0052, 1.1303, 1.2213, 1.1475, 1.2213, 1.2473, 1.1117, 1.0242, 1.031, 1.0209], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9619, 1.0916, 1.0681, 1.0145, 0.9254, 0.9819, 0.9769, 0.9527, 0.9663, 0.9673, 0.9223, 0.9903, 0.9321, 0.8294, 0.7985, 0.732, 0.828, 0.813, 0.8238, 0.7897, 0.7416], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4217540.81, 3419864.59, 2851651.02, 2428946.21, 2204932.58, 2234293.74, 1985182.18, 1596782.37, 1335809.1, 1152342.0, 955897.02, 1005742.26, 1039137.16, 890142.77, 782175.23, 676062.77, 575507.52, 522269.87, 28760.46, 13402.11, -6481.48, 41120.45, 49482.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.283, -0.4444, 10.7637, 20.8606, 84.529, 106.8956, 94.7496, 133.0738, 159.7292, 119.652, 178.0786, 136.3705, 130.2714, 118.2121, 160.3106, 168.0953], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1447.1701, 4279.566, 6519.2483, 738.223, 135.5667, -4358.0871, -3956.5939, -4873.1914, 205.7046, 4954.557, 1015.3081, -1503.027, -3178.9917, -6636.011, -1817.3868, 1847.3018, 3138.2361, 3647.0769, 3578.3342, 3152.087, 3640.2962, -19940.7328, -27651.8991, -31249.9387, -28746.1316, -23243.3805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.03, 58.19, 57.9, 60.02, 64.2, 60.77, 62.77, 71.3, 49.1, 44.12, 44.2, 42.24, 48.07, 58.66, 62.24, 67.65, 43.18, 35.15, 34.77, 39.6, 44.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2993, 1.2993, -0.0318, -0.0296, 0.0449, 0.0599, 0.0499, 0.0501, 0.0747, 0.0707, 0.0689, 0.0758, 0.0335, 0.0795, 0.2018, 0.1352, 0.1772, 0.1187, 0.101, 0.0911, 0.1, 0.0926], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.6886, -12.9337, 159.3222, -44.0183, -12.6627, -40.4268, -95.4903, -95.1743, -61.2213, -2.4226, -96.7898, -92.0079, -98.3448, -95.2059, -83.5257, 266.0456, -19.3486, -13.1807, -71.2784, -82.3842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 722.9, 17.87, 15.92, 16.58, 16.53, 16.31, 16.59, 16.02, 16.31, 16.8, 16.99, 16.66, 13.1, 13.04, 12.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6693, 0.6794, 0.6419, 0.7273, 0.7582, 0.7258, 0.7908, 0.8505, 0.7592, 0.8737, 0.7811, 0.7547, 0.7226, 0.8155, 0.83], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.791, 4.7019, 4.8744, 5.201, 5.1866, 5.0816, 5.1091, 5.1683, 5.0863, 5.0995, 5.0001, 5.4537, 5.4526, 6.3786, 7.4265, 6.6522, 6.8298, 5.9986, 5.6306, 5.3497, 5.005, 4.9891], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.040441, -0.132376, -0.186177, -0.278307, -0.307282, -0.287344, -0.281717], "market_activity_top_line": [null, null, null, null, 1907.893458, 2057.070052, 2073.528158, 2062.073291, 2060.954134, 2056.214193, 2061.151611, 2083.008057, 2062.073291, 2046.686413, 2026.398007, 2006.791868, 1996.43222, 2006.217345, 2033.238647, 2053.251766, 2062.863273, 2069.05153, 2062.797396, 2078.202213, 2101.57277, 2116.121794, 2140.733366, 2172.662484, 2181.19082, 2207.866667, 2216.0, 2217.133333, 2213.533333, 2227.2, 2241.733333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.330422, 1.310853, 1.327687, 1.479547, 1.675932, 1.836556], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 86.6704, 70.634925, 58.383212, 49.574381, 47.557866], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 73.3408, 54.59945, 46.1315, 40.76555, 45.54135], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.138414, 6.649345, 6.284599, 5.886566, 6.218272, 6.518808], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.022496, -0.041606, -0.596883, 1.015229, 0.054303, -0.463365, -1.686126, -3.658948, -3.183256, -1.977297, 0.337576, 2.315133, 3.327489, 3.131973, 1.453777, 1.215167, 1.876494, 2.274968, 3.778169, 4.545288, 3.788498, 4.335519, 3.515928, 2.046837, 1.482792, 0.875657, 1.161251], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1907, -0.0006, 0.4675, 0.5178, -0.8425, -1.0249, -0.7929, -1.5538, -0.87, -0.5287, -1.0735, -0.523, -0.0546, -2.4133, -1.3202, -3.3975, -3.2219, -3.3036, -2.0658, -1.513], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562418, 0.565994, 0.587782, 0.57124, 0.66882, 0.760327, 0.78137, 0.850777, 0.905006, 0.868928, 0.644671, 0.488488, 0.395709, 0.331484, 0.181659, 0.138381], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0189, 0.0232, 0.0387, 0.05, 0.065, 0.082, 0.108, 0.136, 0.1755, 0.215, 0.261, 0.302, 0.3275, 0.3545, 0.377, 0.4045, 0.4365, 0.476, 0.5115, 0.5425, 0.576, 0.6115, 0.65, 0.69, 0.73, 0.762], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.749767, 1966.089355, 2071.750732, 2063.85083, 2039.163574, 2079.650635, 2093.475342, 2035.213623, 2058.91333, 2047.063477, 2077.675537, 2128.037598, 2002.626465, 1977.939209, 1942.389648, 1936.464722, 1973.001831, 2071.750732, 2095.450439, 2063.85083, 2056.938232, 2070.763184, 2052.988281, 2114.212646, 2141.862305, 2131.0, 2176.0, 2219.0, 2182.0, 2250.0, 2216.0, 2212.0, 2205.0, 2254.0, 2271.0], "trend_signal": [0.072101, 0.468869, 0.46894, 0.413611, 0.470315, 0.467196, 0.467756, 0.479565, 0.481448, 0.798387, 0.802036, 0.797923, 0.804351, 0.807262, 0.80772, 0.755506, 0.743542, 0.752042, 0.735982, 0.806482, 0.802411, 0.763226, 0.759405, 0.808125, 0.810155, 0.753488, 0.809375, 0.812315, 0.811083, 0.797536, 0.8125, 0.808357, 0.796107, 0.793679, 0.784476], "smoothed_trend_signal": [0.314858, 0.343957, 0.38566, 0.422706, 0.449642, 0.472379, 0.501435, 0.545405, 0.605089, 0.670947, 0.728322, 0.766965, 0.78558, 0.788859, 0.782929, 0.773652, 0.766281, 0.764184, 0.767386, 0.773006, 0.777912, 0.781197, 0.783887, 0.786895, 0.790305, 0.794189, 0.798662, 0.803033, 0.802809, 0.80203, 0.801455, 0.799712, 0.797457, 0.794627, 0.792701], "avg_distance": [-99.03047381677736, -3.483665998296418, 1.703305147077547, 1.3154949094229433, 0.10358486086792525, 2.091115433822658, 2.76977738522095, -0.09032025795936553, 1.0731105040949305, 0.4913951476130359, 1.9941568608212359, 4.466456244431983, -1.6900405441689876, -2.901950592724017, -4.647096760350725, -4.937954414046425, -3.1443290090095006, 1.703305147077547, 2.8667359091318656, 1.3154949094229433, 0.9761519310935086, 1.654825909667343, 0.7822468122662067, 3.787782265858149, 5.145118195830276, 4.611882076758574, 6.820955137975907, 8.931847174250247, 7.1154982128048845, 10.453653060866632, 8.784575636835758, 8.588213586949772, 8.244579999649298, 10.650015110752618, 11.484553822768055], "avg_trend_signal": 0.6949506285714285, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2146.0950000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2384.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26], "dtl_danger_indices": [27], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.263)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.314858", "trend_signal": "0.072101", "avg_distance": "-99.010616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.343957", "trend_signal": "0.468869", "avg_distance": "-1.506820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.385660", "trend_signal": "0.468940", "avg_distance": "3.786391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.422706", "trend_signal": "0.413611", "avg_distance": "3.390637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.449642", "trend_signal": "0.470315", "avg_distance": "2.153905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.472379", "trend_signal": "0.467196", "avg_distance": "4.182144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.501435", "trend_signal": "0.467756", "avg_distance": "4.874706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.545405", "trend_signal": "0.479565", "avg_distance": "1.956028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.605089", "trend_signal": "0.481448", "avg_distance": "3.143288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.670947", "trend_signal": "0.798387", "avg_distance": "2.549658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.728322", "trend_signal": "0.802036", "avg_distance": "4.083200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.766965", "trend_signal": "0.797923", "avg_distance": "6.606137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.785580", "trend_signal": "0.804351", "avg_distance": "0.323543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788859", "trend_signal": "0.807262", "avg_distance": "-0.913190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.782929", "trend_signal": "0.807720", "avg_distance": "-2.694080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773652", "trend_signal": "0.755506", "avg_distance": "-2.990895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.766281", "trend_signal": "0.743542", "avg_distance": "-1.160533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764184", "trend_signal": "0.752042", "avg_distance": "3.786391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767386", "trend_signal": "0.735982", "avg_distance": "4.973651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773006", "trend_signal": "0.806482", "avg_distance": "3.390637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777912", "trend_signal": "0.802411", "avg_distance": "3.044344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781197", "trend_signal": "0.763226", "avg_distance": "3.736919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783887", "trend_signal": "0.759405", "avg_distance": "2.846467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786895", "trend_signal": "0.808125", "avg_distance": "5.913562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.790305", "trend_signal": "0.810155", "avg_distance": "7.298699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.794189", "trend_signal": "0.753488", "avg_distance": "6.754541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798662", "trend_signal": "0.809375", "avg_distance": "9.008860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803033", "trend_signal": "0.812315", "avg_distance": "11.162988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802809", "trend_signal": "0.811083", "avg_distance": "8.142144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.802030", "trend_signal": "0.797536", "avg_distance": "11.199518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.801455", "trend_signal": "0.812500", "avg_distance": "9.153275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.799712", "trend_signal": "0.808357", "avg_distance": "8.588214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.797457", "trend_signal": "0.796107", "avg_distance": "8.244580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.794627", "trend_signal": "0.793679", "avg_distance": "10.650015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792701", "trend_signal": "0.784476", "avg_distance": "11.484554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6aab2f77-df5a-4705-a142-0049e59b6ae0/", "share_image": "https://sharemaestro.com/terminal/6aab2f77-df5a-4705-a142-0049e59b6ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}