{"ticker": {"uuid": "6aae8a19-5ec3-486b-ab6b-672b46e074f3", "symbol": "601718", "name": "Jihua Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601718 fell 37.54%, moving from 3.33 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.16 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-37.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.16"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.02, "close": 2.08, "volume": 201342495}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.512, "activity_20": 2.796762, "activity_30": 2.963613}, "trend_signal": 0, "fair_value": 2.973167, "relative_strength": -42.159699, "rate_of_change": -1.6742457290456467, "market_dynamics": -1.407598, "expectation": {"probability": 46.7643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.130953, "high": 3.199443, "low": 3.052679, "close": 3.160306, "volume": 224251481}, "trend_line": 3.029197, "activity_lines": {"activity_5": 3.113994, "activity_10": 3.097331, "activity_20": 3.090232, "activity_30": 3.061853}, "trend_signal": 1, "fair_value": 2.968696, "relative_strength": 1.274879, "rate_of_change": 0.1833543730051032, "market_dynamics": -0.033023, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.140737, "high": 3.160306, "low": 2.925484, "close": 2.964621, "volume": 219048006}, "trend_line": 3.027893, "activity_lines": {"activity_5": 3.076161, "activity_10": 3.071892, "activity_20": 3.081659, "activity_30": 3.057687}, "trend_signal": 1, "fair_value": 2.965741, "relative_strength": -2.900792, "rate_of_change": -0.04304771198438893, "market_dynamics": -0.176302, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.964621, "high": 3.003758, "low": 2.905916, "close": 2.98419, "volume": 167395070}, "trend_line": 3.02985, "activity_lines": {"activity_5": 3.043547, "activity_10": 3.052324, "activity_20": 3.074391, "activity_30": 3.054868}, "trend_signal": 1, "fair_value": 2.963783, "relative_strength": -2.786106, "rate_of_change": 0.06463240279626745, "market_dynamics": -0.367067, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.98419, "high": 3.003758, "low": 2.925484, "close": 2.964621, "volume": 142879013}, "trend_line": 3.031154, "activity_lines": {"activity_5": 3.007672, "activity_10": 3.034178, "activity_20": 3.0647, "activity_30": 3.050659}, "trend_signal": 0, "fair_value": 2.961762, "relative_strength": -3.460665, "rate_of_change": 0.04303843424591151, "market_dynamics": -0.744723, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.964621, "high": 2.974406, "low": 2.9157, "close": 2.954837, "volume": 133145700}, "trend_line": 3.030828, "activity_lines": {"activity_5": 2.978319, "activity_10": 3.017812, "activity_20": 3.053658, "activity_30": 3.045736}, "trend_signal": 0, "fair_value": 2.960238, "relative_strength": -4.933867, "rate_of_change": -0.010754979786570607, "market_dynamics": -1.030174, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.964621, "high": 2.974406, "low": 2.847211, "close": 2.856995, "volume": 111486950}, "trend_line": 3.026914, "activity_lines": {"activity_5": 2.928746, "activity_10": 2.98668, "activity_20": 3.033204, "activity_30": 3.034521}, "trend_signal": 0, "fair_value": 2.957588, "relative_strength": -5.719904, "rate_of_change": -0.12913962785087021, "market_dynamics": -1.17104, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.856995, "high": 2.9157, "low": 2.798289, "close": 2.905916, "volume": 140603109}, "trend_line": 3.023327, "activity_lines": {"activity_5": 2.9157, "activity_10": 2.967468, "activity_20": 3.018248, "activity_30": 3.026714}, "trend_signal": 0, "fair_value": 2.955688, "relative_strength": -4.153461, "rate_of_change": -0.11850353198009612, "market_dynamics": -1.241248, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.905916, "high": 2.935268, "low": 2.876563, "close": 2.905916, "volume": 97808468}, "trend_line": 3.018108, "activity_lines": {"activity_5": 2.906568, "activity_10": 2.948967, "activity_20": 3.003945, "activity_30": 3.019139}, "trend_signal": 0, "fair_value": 2.953228, "relative_strength": -4.002741, "rate_of_change": -0.1726243968978647, "market_dynamics": -1.292926, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.905916, "high": 2.9157, "low": 2.847211, "close": 2.876563, "volume": 81598780}, "trend_line": 3.011586, "activity_lines": {"activity_5": 2.89287, "activity_10": 2.927441, "activity_20": 2.987684, "activity_30": 3.010008}, "trend_signal": 0, "fair_value": 2.951016, "relative_strength": -6.181808, "rate_of_change": -0.21609564667665693, "market_dynamics": -1.397987, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.856995, "high": 2.886348, "low": 2.827642, "close": 2.876563, "volume": 116147489}, "trend_line": 3.007998, "activity_lines": {"activity_5": 2.885043, "activity_10": 2.910185, "activity_20": 2.972588, "activity_30": 3.001296}, "trend_signal": 0, "fair_value": 2.947932, "relative_strength": -4.016243, "rate_of_change": -0.11913988177656898, "market_dynamics": -1.368405, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.876563, "high": 3.042895, "low": 2.866779, "close": 3.023327, "volume": 200759248}, "trend_line": 3.013542, "activity_lines": {"activity_5": 2.931355, "activity_10": 2.924417, "activity_20": 2.973008, "activity_30": 3.002285}, "trend_signal": 0, "fair_value": 2.943861, "relative_strength": -2.43533, "rate_of_change": 0.18430863318393143, "market_dynamics": -0.979396, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.023327, "high": 3.072248, "low": 3.003758, "close": 3.023327, "volume": 199278234}, "trend_line": 3.019413, "activity_lines": {"activity_5": 2.966578, "activity_10": 2.941139, "activity_20": 2.97352, "activity_30": 3.002917}, "trend_signal": 0, "fair_value": 2.940474, "relative_strength": -2.614086, "rate_of_change": 0.19482057990231957, "market_dynamics": -0.587935, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.023326, "high": 3.023326, "low": 2.924901, "close": 2.924901, "volume": 113152289}, "trend_line": 3.02135, "activity_lines": {"activity_5": 2.961166, "activity_10": 2.938898, "activity_20": 2.964985, "activity_30": 2.996819}, "trend_signal": 0, "fair_value": 2.936268, "relative_strength": -2.625859, "rate_of_change": 0.06415154203813309, "market_dynamics": -0.413265, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.91502, "high": 2.974308, "low": 2.885376, "close": 2.91502, "volume": 141060932}, "trend_line": 3.022632, "activity_lines": {"activity_5": 2.951193, "activity_10": 2.935939, "activity_20": 2.957096, "activity_30": 2.989959}, "trend_signal": 0, "fair_value": 2.931936, "relative_strength": -1.032142, "rate_of_change": 0.04243136346336, "market_dynamics": -0.248637, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.905138, "high": 2.974308, "low": 2.84585, "close": 2.91502, "volume": 195758311}, "trend_line": 3.021957, "activity_lines": {"activity_5": 2.938658, "activity_10": 2.933881, "activity_20": 2.950374, "activity_30": 2.983016}, "trend_signal": 0, "fair_value": 2.926162, "relative_strength": 1.255403, "rate_of_change": -0.02233153093066583, "market_dynamics": -0.383894, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.003953, "high": 3.033597, "low": 2.865613, "close": 2.885376, "volume": 227143575}, "trend_line": 3.017033, "activity_lines": {"activity_5": 2.913677, "activity_10": 2.927158, "activity_20": 2.941811, "activity_30": 2.974205}, "trend_signal": 0, "fair_value": 2.920824, "relative_strength": -1.894651, "rate_of_change": -0.1629407698388802, "market_dynamics": -0.411435, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.895257, "high": 2.924901, "low": 2.855731, "close": 2.865613, "volume": 104683820}, "trend_line": 3.011123, "activity_lines": {"activity_5": 2.891305, "activity_10": 2.916325, "activity_20": 2.932023, "activity_30": 2.964436}, "trend_signal": 0, "fair_value": 2.915423, "relative_strength": -1.94728, "rate_of_change": -0.19588781428642252, "market_dynamics": -0.363003, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.875494, "high": 2.934783, "low": 2.865613, "close": 2.934783, "volume": 114540163}, "trend_line": 3.006215, "activity_lines": {"activity_5": 2.902504, "activity_10": 2.918802, "activity_20": 2.929201, "activity_30": 2.95951}, "trend_signal": 0, "fair_value": 2.91197, "relative_strength": 0.427362, "rate_of_change": -0.16299566640087143, "market_dynamics": -0.179406, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.934783, "high": 2.934783, "low": 2.875494, "close": 2.905138, "volume": 92948377}, "trend_line": 2.999014, "activity_lines": {"activity_5": 2.903162, "activity_10": 2.915363, "activity_20": 2.924023, "activity_30": 2.952989}, "trend_signal": 0, "fair_value": 2.908829, "relative_strength": -0.981492, "rate_of_change": -0.2395370923237438, "market_dynamics": -0.138311, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.905138, "high": 2.91502, "low": 2.865613, "close": 2.885376, "volume": 62887394}, "trend_line": 2.988545, "activity_lines": {"activity_5": 2.897892, "activity_10": 2.907812, "activity_20": 2.917946, "activity_30": 2.945658}, "trend_signal": 0, "fair_value": 2.906001, "relative_strength": -0.931628, "rate_of_change": -0.34908139808617306, "market_dynamics": -0.194381, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.885376, "high": 2.895257, "low": 2.855731, "close": 2.865613, "volume": 85949672}, "trend_line": 2.982636, "activity_lines": {"activity_5": 2.888011, "activity_10": 2.896508, "activity_20": 2.911203, "activity_30": 2.937727}, "trend_signal": 0, "fair_value": 2.90292, "relative_strength": -0.845078, "rate_of_change": -0.19772163377161606, "market_dynamics": -0.146785, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.885376, "high": 2.924901, "low": 2.806324, "close": 2.826087, "volume": 127737353}, "trend_line": 2.973778, "activity_lines": {"activity_5": 2.866272, "activity_10": 2.880884, "activity_20": 2.902098, "activity_30": 2.927627}, "trend_signal": 0, "fair_value": 2.900088, "relative_strength": 1.21816, "rate_of_change": -0.2969856194319398, "market_dynamics": -0.320489, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.816205, "high": 2.855731, "low": 2.756917, "close": 2.84585, "volume": 113998893}, "trend_line": 2.960035, "activity_lines": {"activity_5": 2.853755, "activity_10": 2.87244, "activity_20": 2.895535, "activity_30": 2.919373}, "trend_signal": 0, "fair_value": 2.897382, "relative_strength": 0.818593, "rate_of_change": -0.46213940650579294, "market_dynamics": -0.423569, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.835968, "high": 2.875494, "low": 2.826087, "close": 2.835968, "volume": 103795820}, "trend_line": 2.949224, "activity_lines": {"activity_5": 2.843874, "activity_10": 2.863636, "activity_20": 2.88869, "activity_30": 2.911369}, "trend_signal": 0, "fair_value": 2.894237, "relative_strength": 0.145625, "rate_of_change": -0.36523216786287677, "market_dynamics": -0.600999, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.84585, "high": 2.865613, "low": 2.786561, "close": 2.816206, "volume": 103991993}, "trend_line": 2.939058, "activity_lines": {"activity_5": 2.832016, "activity_10": 2.852677, "activity_20": 2.880575, "activity_30": 2.902787}, "trend_signal": 0, "fair_value": 2.890902, "relative_strength": -0.663073, "rate_of_change": -0.344700843340482, "market_dynamics": -0.883735, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.816205, "high": 2.855731, "low": 2.806324, "close": 2.835968, "volume": 97752568}, "trend_line": 2.932813, "activity_lines": {"activity_5": 2.831357, "activity_10": 2.847107, "activity_20": 2.875003, "activity_30": 2.896136}, "trend_signal": 0, "fair_value": 2.887945, "relative_strength": -0.420732, "rate_of_change": -0.212483047289311, "market_dynamics": -1.091789, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.835968, "high": 2.865613, "low": 2.826087, "close": 2.84585, "volume": 108586432}, "trend_line": 2.929506, "activity_lines": {"activity_5": 2.835968, "activity_10": 2.844233, "activity_20": 2.870472, "activity_30": 2.890526}, "trend_signal": 0, "fair_value": 2.885929, "relative_strength": 0.417116, "rate_of_change": -0.11275863820843501, "market_dynamics": -1.159056, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.855731, "high": 2.895257, "low": 2.816206, "close": 2.855731, "volume": 134780983}, "trend_line": 2.923593, "activity_lines": {"activity_5": 2.842556, "activity_10": 2.843514, "activity_20": 2.867168, "activity_30": 2.885766}, "trend_signal": 0, "fair_value": 2.883789, "relative_strength": 1.114396, "rate_of_change": -0.201842904571626, "market_dynamics": -0.988779, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.865613, "high": 2.954545, "low": 2.826087, "close": 2.924901, "volume": 214729275}, "trend_line": 2.917377, "activity_lines": {"activity_5": 2.871541, "activity_10": 2.856809, "activity_20": 2.87069, "activity_30": 2.88585}, "trend_signal": 0, "fair_value": 2.882468, "relative_strength": 5.699275, "rate_of_change": -0.2126150938246116, "market_dynamics": -0.260183, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91502, "high": 2.954545, "low": 2.875494, "close": 2.924901, "volume": 159941294}, "trend_line": 2.910183, "activity_lines": {"activity_5": 2.894598, "activity_10": 2.869745, "activity_20": 2.873983, "activity_30": 2.886336}, "trend_signal": 0, "fair_value": 2.880771, "relative_strength": 6.617115, "rate_of_change": -0.24659137300390538, "market_dynamics": 0.454287, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.924901, "high": 2.924901, "low": 2.756917, "close": 2.796443, "volume": 141575128}, "trend_line": 2.898054, "activity_lines": {"activity_5": 2.867589, "activity_10": 2.858606, "activity_20": 2.864811, "activity_30": 2.878998}, "trend_signal": 0, "fair_value": 2.878313, "relative_strength": 2.903224, "rate_of_change": -0.4167779139662295, "market_dynamics": 0.652817, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.786561, "high": 2.826087, "low": 2.737154, "close": 2.806324, "volume": 96122513}, "trend_line": 2.892777, "activity_lines": {"activity_5": 2.846509, "activity_10": 2.850521, "activity_20": 2.85766, "activity_30": 2.87308}, "trend_signal": 0, "fair_value": 2.876106, "relative_strength": 1.175811, "rate_of_change": -0.18208770436989705, "market_dynamics": 0.575482, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.806324, "high": 2.91502, "low": 2.806324, "close": 2.826087, "volume": 118801556}, "trend_line": 2.887507, "activity_lines": {"activity_5": 2.834651, "activity_10": 2.846389, "activity_20": 2.853426, "activity_30": 2.868777}, "trend_signal": 0, "fair_value": 2.875093, "relative_strength": 3.422665, "rate_of_change": -0.18217788650837344, "market_dynamics": 0.217347, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.835968, "high": 2.835968, "low": 2.756917, "close": 2.786561, "volume": 99085245}, "trend_line": 2.881572, "activity_lines": {"activity_5": 2.811594, "activity_10": 2.835429, "activity_20": 2.845897, "activity_30": 2.862264}, "trend_signal": 0, "fair_value": 2.873951, "relative_strength": 3.549836, "rate_of_change": -0.20554062726081787, "market_dynamics": -0.266909, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.786561, "high": 2.796443, "low": 2.579051, "close": 2.677866, "volume": 143277171}, "trend_line": 2.87234, "activity_lines": {"activity_5": 2.761528, "activity_10": 2.805605, "activity_20": 2.828628, "activity_30": 2.849122}, "trend_signal": 0, "fair_value": 2.872239, "relative_strength": 1.178456, "rate_of_change": -0.3203806811004517, "market_dynamics": -0.509572, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.677866, "high": 2.835968, "low": 2.509881, "close": 2.826087, "volume": 188908526}, "trend_line": 2.871309, "activity_lines": {"activity_5": 2.777339, "activity_10": 2.805246, "activity_20": 2.826605, "activity_30": 2.846138}, "trend_signal": 0, "fair_value": 2.871351, "relative_strength": 3.76761, "rate_of_change": -0.035894079391707884, "market_dynamics": -0.266766, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.816206, "high": 2.826087, "low": 2.509882, "close": 2.598814, "volume": 168441423}, "trend_line": 2.861073, "activity_lines": {"activity_5": 2.715415, "activity_10": 2.763744, "activity_20": 2.803219, "activity_30": 2.828558}, "trend_signal": 0, "fair_value": 2.868818, "relative_strength": 1.606072, "rate_of_change": -0.3564924569246957, "market_dynamics": -0.500036, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.579051, "high": 2.835968, "low": 2.401186, "close": 2.77668, "volume": 221457536}, "trend_line": 2.856765, "activity_lines": {"activity_5": 2.726614, "activity_10": 2.759073, "activity_20": 2.798043, "activity_30": 2.823113}, "trend_signal": 0, "fair_value": 2.867487, "relative_strength": 3.33423, "rate_of_change": -0.15057287947563652, "market_dynamics": -0.342949, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.786561, "high": 2.816205, "low": 2.727273, "close": 2.77668, "volume": 169491037}, "trend_line": 2.853435, "activity_lines": {"activity_5": 2.741107, "activity_10": 2.755839, "activity_20": 2.793619, "activity_30": 2.817946}, "trend_signal": 0, "fair_value": 2.866534, "relative_strength": -1.426547, "rate_of_change": -0.11656541577623833, "market_dynamics": -0.104749, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77668, "high": 2.855731, "low": 2.737154, "close": 2.806324, "volume": 171092721}, "trend_line": 2.851094, "activity_lines": {"activity_5": 2.76614, "activity_10": 2.76069, "activity_20": 2.792631, "activity_30": 2.814907}, "trend_signal": 0, "fair_value": 2.866648, "relative_strength": -1.044209, "rate_of_change": -0.08204146931681887, "market_dynamics": -0.168334, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.816205, "high": 2.816205, "low": 2.737154, "close": 2.756917, "volume": 106832608}, "trend_line": 2.842214, "activity_lines": {"activity_5": 2.76614, "activity_10": 2.758714, "activity_20": 2.787314, "activity_30": 2.808831}, "trend_signal": 0, "fair_value": 2.869205, "relative_strength": -3.293034, "rate_of_change": -0.31145939067600015, "market_dynamics": -0.027315, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.766798, "high": 2.796443, "low": 2.747036, "close": 2.77668, "volume": 109729107}, "trend_line": 2.833992, "activity_lines": {"activity_5": 2.777339, "activity_10": 2.761049, "activity_20": 2.784397, "activity_30": 2.804603}, "trend_signal": 0, "fair_value": 2.871575, "relative_strength": -2.770154, "rate_of_change": -0.289281524895731, "market_dynamics": -0.107099, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.786561, "high": 2.826087, "low": 2.737154, "close": 2.747036, "volume": 118756635}, "trend_line": 2.828063, "activity_lines": {"activity_5": 2.766799, "activity_10": 2.758534, "activity_20": 2.778891, "activity_30": 2.798993}, "trend_signal": 0, "fair_value": 2.872877, "relative_strength": -3.518861, "rate_of_change": -0.20921018831385657, "market_dynamics": -0.188064, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.756917, "high": 2.91502, "low": 2.747036, "close": 2.816206, "volume": 201634119}, "trend_line": 2.82477, "activity_lines": {"activity_5": 2.781291, "activity_10": 2.770033, "activity_20": 2.780444, "activity_30": 2.798228}, "trend_signal": 0, "fair_value": 2.874435, "relative_strength": -0.814807, "rate_of_change": -0.11644012173704095, "market_dynamics": -0.021586, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.806324, "high": 2.865613, "low": 2.806324, "close": 2.855731, "volume": 104269544}, "trend_line": 2.822793, "activity_lines": {"activity_5": 2.806324, "activity_10": 2.788178, "activity_20": 2.785856, "activity_30": 2.800225}, "trend_signal": 0, "fair_value": 2.875744, "relative_strength": -0.206206, "rate_of_change": -0.06998799902293347, "market_dynamics": 0.30516, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.855731, "high": 2.91502, "low": 2.826087, "close": 2.865613, "volume": 174971241}, "trend_line": 2.822134, "activity_lines": {"activity_5": 2.831357, "activity_10": 2.804887, "activity_20": 2.79202, "activity_30": 2.802988}, "trend_signal": 0, "fair_value": 2.877053, "relative_strength": 1.826225, "rate_of_change": -0.023345672176448756, "market_dynamics": 0.688178, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.865613, "high": 2.944664, "low": 2.816206, "close": 2.934783, "volume": 262508351}, "trend_line": 2.82444, "activity_lines": {"activity_5": 2.872201, "activity_10": 2.833453, "activity_20": 2.80463, "activity_30": 2.810256}, "trend_signal": 0, "fair_value": 2.878869, "relative_strength": 2.685093, "rate_of_change": 0.08171121569705475, "market_dynamics": 1.198861, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.91502, "high": 2.954546, "low": 2.816205, "close": 2.865613, "volume": 174547144}, "trend_line": 2.822134, "activity_lines": {"activity_5": 2.879447, "activity_10": 2.843335, "activity_20": 2.81023, "activity_30": 2.812912}, "trend_signal": 0, "fair_value": 2.87974, "relative_strength": -0.539249, "rate_of_change": -0.08164450298111905, "market_dynamics": 1.242296, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.835968, "high": 2.84585, "low": 2.737154, "close": 2.747036, "volume": 156921942}, "trend_line": 2.816864, "activity_lines": {"activity_5": 2.839263, "activity_10": 2.83004, "activity_20": 2.804489, "activity_30": 2.808067}, "trend_signal": 0, "fair_value": 2.880289, "relative_strength": -5.137658, "rate_of_change": -0.18673812086882938, "market_dynamics": 1.133449, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.766798, "high": 2.786561, "low": 2.747036, "close": 2.766798, "volume": 135744535}, "trend_line": 2.812912, "activity_lines": {"activity_5": 2.810277, "activity_10": 2.820877, "activity_20": 2.801478, "activity_30": 2.804837}, "trend_signal": 0, "fair_value": 2.881154, "relative_strength": -5.892117, "rate_of_change": -0.14029786315562115, "market_dynamics": 0.801732, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.756917, "high": 2.77668, "low": 2.697629, "close": 2.737154, "volume": 141475355}, "trend_line": 2.80863, "activity_lines": {"activity_5": 2.777339, "activity_10": 2.807043, "activity_20": 2.796396, "activity_30": 2.799949}, "trend_signal": 0, "fair_value": 2.881452, "relative_strength": -6.759465, "rate_of_change": -0.1522265893849469, "market_dynamics": 0.444318, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.737154, "high": 2.756917, "low": 2.648221, "close": 2.648221, "volume": 120222505}, "trend_line": 2.802701, "activity_lines": {"activity_5": 2.72332, "activity_10": 2.777399, "activity_20": 2.783126, "activity_30": 2.7896}, "trend_signal": 0, "fair_value": 2.881869, "relative_strength": -7.69072, "rate_of_change": -0.2110993616104675, "market_dynamics": -0.096888, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.658103, "high": 2.667984, "low": 2.598814, "close": 2.658103, "volume": 96098382}, "trend_line": 2.796443, "activity_lines": {"activity_5": 2.6917, "activity_10": 2.751886, "activity_20": 2.771551, "activity_30": 2.780271}, "trend_signal": 0, "fair_value": 2.883041, "relative_strength": -7.089505, "rate_of_change": -0.22328461009575676, "market_dynamics": -0.494336, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.658103, "high": 2.658103, "low": 2.529644, "close": 2.588933, "volume": 124855406}, "trend_line": 2.788208, "activity_lines": {"activity_5": 2.650856, "activity_10": 2.715415, "activity_20": 2.754188, "activity_30": 2.766884}, "trend_signal": 0, "fair_value": 2.883392, "relative_strength": -8.311936, "rate_of_change": -0.2944812392028013, "market_dynamics": -0.819836, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.588933, "high": 2.588933, "low": 2.5, "close": 2.539526, "volume": 69421509}, "trend_line": 2.778986, "activity_lines": {"activity_5": 2.604084, "activity_10": 2.674093, "activity_20": 2.733061, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 2.882737, "relative_strength": -9.345806, "rate_of_change": -0.3307500731652675, "market_dynamics": -1.265151, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.529644, "high": 2.579051, "low": 2.5, "close": 2.509881, "volume": 79703521}, "trend_line": 2.768116, "activity_lines": {"activity_5": 2.562582, "activity_10": 2.63313, "activity_20": 2.709769, "activity_30": 2.733478}, "trend_signal": 0, "fair_value": 2.882456, "relative_strength": -9.221462, "rate_of_change": -0.3911498654545275, "market_dynamics": -1.374011, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.509881, "low": 2.411067, "close": 2.450593, "volume": 115780906}, "trend_line": 2.754941, "activity_lines": {"activity_5": 2.516469, "activity_10": 2.587855, "activity_20": 2.682336, "activity_30": 2.712993}, "trend_signal": 0, "fair_value": 2.881544, "relative_strength": -10.30402, "rate_of_change": -0.47595548741454247, "market_dynamics": -1.449656, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.450593, "high": 2.509881, "low": 2.420949, "close": 2.43083, "volume": 88213786}, "trend_line": 2.740777, "activity_lines": {"activity_5": 2.476943, "activity_10": 2.54779, "activity_20": 2.653727, "activity_30": 2.692082}, "trend_signal": 0, "fair_value": 2.880004, "relative_strength": -10.370607, "rate_of_change": -0.5141307926376668, "market_dynamics": -1.502883, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.460474, "high": 2.460474, "low": 2.282609, "close": 2.371542, "volume": 163313834}, "trend_line": 2.722332, "activity_lines": {"activity_5": 2.432806, "activity_10": 2.504851, "activity_20": 2.621118, "activity_30": 2.668261}, "trend_signal": 0, "fair_value": 2.878272, "relative_strength": -12.986283, "rate_of_change": -0.6729843398423083, "market_dynamics": -1.428757, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.381423, "high": 2.391304, "low": 2.302372, "close": 2.351779, "volume": 100504989}, "trend_line": 2.703228, "activity_lines": {"activity_5": 2.396575, "activity_10": 2.465146, "activity_20": 2.588556, "activity_30": 2.644354}, "trend_signal": 0, "fair_value": 2.87679, "relative_strength": -13.812371, "rate_of_change": -0.7017512926417501, "market_dynamics": -1.418299, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.351779, "high": 2.391305, "low": 2.302371, "close": 2.381423, "volume": 102440656}, "trend_line": 2.689394, "activity_lines": {"activity_5": 2.382741, "activity_10": 2.438376, "activity_20": 2.560983, "activity_30": 2.623592}, "trend_signal": 0, "fair_value": 2.873867, "relative_strength": -9.843731, "rate_of_change": -0.5117585346112176, "market_dynamics": -1.416154, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.381423, "high": 2.5, "low": 2.371542, "close": 2.470356, "volume": 113510608}, "trend_line": 2.678195, "activity_lines": {"activity_5": 2.407115, "activity_10": 2.434244, "activity_20": 2.543667, "activity_30": 2.609461}, "trend_signal": 0, "fair_value": 2.872517, "relative_strength": -6.828411, "rate_of_change": -0.4164135117427925, "market_dynamics": -1.251017, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.470356, "high": 2.539526, "low": 2.460474, "close": 2.5, "volume": 103129302}, "trend_line": 2.667326, "activity_lines": {"activity_5": 2.440053, "activity_10": 2.438735, "activity_20": 2.530633, "activity_30": 2.597964}, "trend_signal": 0, "fair_value": 2.871295, "relative_strength": -4.189261, "rate_of_change": -0.4058330330689146, "market_dynamics": -1.068163, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.46, "close": 2.47, "volume": 96713050}, "trend_line": 2.656774, "activity_lines": {"activity_5": 2.45838, "activity_10": 2.440647, "activity_20": 2.515918, "activity_30": 2.585234}, "trend_signal": 0, "fair_value": 2.869943, "relative_strength": -5.783047, "rate_of_change": -0.39560218735917985, "market_dynamics": -0.829187, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 105594107}, "trend_line": 2.647178, "activity_lines": {"activity_5": 2.443476, "activity_10": 2.430175, "activity_20": 2.495232, "activity_30": 2.568022}, "trend_signal": 0, "fair_value": 2.867451, "relative_strength": -7.878883, "rate_of_change": -0.3611899243217586, "market_dynamics": -0.611969, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.37, "close": 2.44, "volume": 75409698}, "trend_line": 2.634308, "activity_lines": {"activity_5": 2.44269, "activity_10": 2.431514, "activity_20": 2.481527, "activity_30": 2.554656}, "trend_signal": 0, "fair_value": 2.866472, "relative_strength": -5.404892, "rate_of_change": -0.4861781111810365, "market_dynamics": -0.461414, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.33, "close": 2.34, "volume": 75593700}, "trend_line": 2.625681, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.41594, "activity_20": 2.460324, "activity_30": 2.535668}, "trend_signal": 0, "fair_value": 2.864098, "relative_strength": -6.567093, "rate_of_change": -0.3274863835208229, "market_dynamics": -0.481528, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.3, "close": 2.36, "volume": 96693349}, "trend_line": 2.611792, "activity_lines": {"activity_5": 2.382, "activity_10": 2.406014, "activity_20": 2.443858, "activity_30": 2.518528}, "trend_signal": 0, "fair_value": 2.861916, "relative_strength": -3.519195, "rate_of_change": -0.5289675326134539, "market_dynamics": -0.368645, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.32, "close": 2.38, "volume": 56540635}, "trend_line": 2.598569, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.401013, "activity_20": 2.431705, "activity_30": 2.503573}, "trend_signal": 0, "fair_value": 2.86005, "relative_strength": -3.763048, "rate_of_change": -0.506280745174194, "market_dynamics": -0.266309, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.73, "low": 2.37, "close": 2.71, "volume": 208802128}, "trend_line": 2.595358, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.455857, "activity_20": 2.452728, "activity_30": 2.510763}, "trend_signal": 0, "fair_value": 2.859798, "relative_strength": -2.735004, "rate_of_change": -0.12356800993161439, "market_dynamics": 0.160167, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.74, "close": 2.88, "volume": 157633401}, "trend_line": 2.599461, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.535097, "activity_20": 2.490212, "activity_30": 2.529127}, "trend_signal": 0, "fair_value": 2.859694, "relative_strength": -4.21551, "rate_of_change": 0.15808994366094178, "market_dynamics": 0.68177, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.75, "close": 2.77, "volume": 460615250}, "trend_line": 2.599239, "activity_lines": {"activity_5": 2.708, "activity_10": 2.585273, "activity_20": 2.51654, "activity_30": 2.540129}, "trend_signal": 0, "fair_value": 2.857757, "relative_strength": -4.337469, "rate_of_change": -0.008540231994245901, "market_dynamics": 1.091328, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.7, "close": 2.79, "volume": 267416708}, "trend_line": 2.600671, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.633636, "activity_20": 2.544193, "activity_30": 2.552436}, "trend_signal": 0, "fair_value": 2.856386, "relative_strength": -4.793864, "rate_of_change": 0.05509304838840607, "market_dynamics": 1.501466, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.88, "volume": 243078151}, "trend_line": 2.602797, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.693091, "activity_20": 2.579788, "activity_30": 2.570457}, "trend_signal": 0, "fair_value": 2.85553, "relative_strength": -2.703264, "rate_of_change": 0.08174813346246519, "market_dynamics": 1.507443, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.82, "close": 2.93, "volume": 419331683}, "trend_line": 2.605273, "activity_lines": {"activity_5": 2.864, "activity_10": 2.754182, "activity_20": 2.61876, "activity_30": 2.591567}, "trend_signal": 0, "fair_value": 2.856061, "relative_strength": -0.074652, "rate_of_change": 0.09512843298959331, "market_dynamics": 1.536311, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.88, "close": 3.12, "volume": 417394693}, "trend_line": 2.613752, "activity_lines": {"activity_5": 2.954, "activity_10": 2.84, "activity_20": 2.673968, "activity_30": 2.624776}, "trend_signal": 1, "fair_value": 2.857057, "relative_strength": 0.917778, "rate_of_change": 0.3254553361586253, "market_dynamics": 1.568597, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.13, "high": 3.33, "low": 2.9, "close": 2.9, "volume": 396040794}, "trend_line": 2.612593, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.873455, "activity_20": 2.705318, "activity_30": 2.643243}, "trend_signal": 1, "fair_value": 2.857396, "relative_strength": -2.657372, "rate_of_change": -0.04434238596469406, "market_dynamics": 1.539296, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.92, "close": 2.95, "volume": 343068741}, "trend_line": 2.615406, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.905818, "activity_20": 2.739289, "activity_30": 2.665011}, "trend_signal": 1, "fair_value": 2.858744, "relative_strength": 1.002068, "rate_of_change": 0.1076708082736261, "market_dynamics": 1.482939, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.88, "close": 3.03, "volume": 260387164}, "trend_line": 2.624838, "activity_lines": {"activity_5": 2.988, "activity_10": 2.942, "activity_20": 2.778408, "activity_30": 2.691759}, "trend_signal": 1, "fair_value": 2.861484, "relative_strength": 1.947586, "rate_of_change": 0.36063234541787714, "market_dynamics": 1.366073, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.01, "close": 3.17, "volume": 303430164}, "trend_line": 2.638278, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.991818, "activity_20": 2.827724, "activity_30": 2.726931}, "trend_signal": 1, "fair_value": 2.865372, "relative_strength": 4.250115, "rate_of_change": 0.512031599664441, "market_dynamics": 1.268082, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.14, "close": 3.17, "volume": 548101508}, "trend_line": 2.652706, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.033273, "activity_20": 2.873145, "activity_30": 2.761236}, "trend_signal": 1, "fair_value": 2.868884, "relative_strength": 4.738613, "rate_of_change": 0.5468718611154573, "market_dynamics": 1.338023, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.03, "close": 3.05, "volume": 289865165}, "trend_line": 2.666099, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.047636, "activity_20": 2.903381, "activity_30": 2.786868}, "trend_signal": 1, "fair_value": 2.871375, "relative_strength": 1.679912, "rate_of_change": 0.504880676561979, "market_dynamics": 1.266397, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.88, "close": 2.93, "volume": 244572268}, "trend_line": 2.675162, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.035091, "activity_20": 2.919429, "activity_30": 2.803893}, "trend_signal": 1, "fair_value": 2.873223, "relative_strength": -3.037502, "rate_of_change": 0.3399348636340894, "market_dynamics": 1.051838, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.69, "close": 2.7, "volume": 195767479}, "trend_line": 2.678864, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.978182, "activity_20": 2.911524, "activity_30": 2.805496}, "trend_signal": 1, "fair_value": 2.873409, "relative_strength": -5.187939, "rate_of_change": 0.13838414271734178, "market_dynamics": 0.557686, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.63, "volume": 207920444}, "trend_line": 2.68188, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.911818, "activity_20": 2.895857, "activity_30": 2.802343}, "trend_signal": 1, "fair_value": 2.872894, "relative_strength": -6.121062, "rate_of_change": 0.11258503604513442, "market_dynamics": -0.098702, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.6, "close": 2.73, "volume": 186560320}, "trend_line": 2.689217, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.869091, "activity_20": 2.888571, "activity_30": 2.805448}, "trend_signal": 1, "fair_value": 2.872582, "relative_strength": -4.495632, "rate_of_change": 0.27357674467165377, "market_dynamics": -0.542814, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.65, "close": 2.83, "volume": 362780213}, "trend_line": 2.701864, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.851636, "activity_20": 2.889429, "activity_30": 2.814531}, "trend_signal": 1, "fair_value": 2.872785, "relative_strength": -1.16362, "rate_of_change": 0.47028558870481085, "market_dynamics": -0.712061, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.55, "close": 2.55, "volume": 129719161}, "trend_line": 2.705837, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.784545, "activity_20": 2.861286, "activity_30": 2.804733}, "trend_signal": 0, "fair_value": 2.870441, "relative_strength": -10.522226, "rate_of_change": 0.14704663151068234, "market_dynamics": -0.8264, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.52, "close": 2.66, "volume": 180092513}, "trend_line": 2.715452, "activity_lines": {"activity_5": 2.672, "activity_10": 2.744727, "activity_20": 2.842714, "activity_30": 2.801776}, "trend_signal": 0, "fair_value": 2.868488, "relative_strength": -7.865125, "rate_of_change": 0.35534291237795, "market_dynamics": -0.809981, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.65, "close": 2.67, "volume": 204667559}, "trend_line": 2.726059, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.713455, "activity_20": 2.823762, "activity_30": 2.798843}, "trend_signal": 0, "fair_value": 2.866851, "relative_strength": -8.363596, "rate_of_change": 0.3906163688402451, "market_dynamics": -0.834079, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.58, "close": 2.6, "volume": 174446515}, "trend_line": 2.733345, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.678545, "activity_20": 2.798333, "activity_30": 2.79071}, "trend_signal": 0, "fair_value": 2.865266, "relative_strength": -11.31847, "rate_of_change": 0.26727227840630474, "market_dynamics": -0.978477, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.58, "close": 2.66, "volume": 200342461}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.664909, "activity_20": 2.779952, "activity_30": 2.785978}, "trend_signal": 0, "fair_value": 2.865257, "relative_strength": -7.422736, "rate_of_change": 0.2312916957061746, "market_dynamics": -0.886098, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.6, "close": 2.64, "volume": 182807861}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.654727, "activity_20": 2.76019, "activity_30": 2.779548}, "trend_signal": 0, "fair_value": 2.864368, "relative_strength": -9.27932, "rate_of_change": 0.17031266938647222, "market_dynamics": -0.873727, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.63, "close": 2.7, "volume": 173327331}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.660727, "activity_20": 2.746857, "activity_30": 2.776688}, "trend_signal": 0, "fair_value": 2.86355, "relative_strength": -8.248947, "rate_of_change": 0.2793757171596758, "market_dynamics": -0.85436, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.7, "close": 2.75, "volume": 240754509}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.675818, "activity_20": 2.739143, "activity_30": 2.776559}, "trend_signal": 0, "fair_value": 2.863303, "relative_strength": -4.851287, "rate_of_change": 0.4360465116279074, "market_dynamics": -0.716212, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.68, "close": 2.69, "volume": 192345843}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.677818, "activity_20": 2.726571, "activity_30": 2.771785}, "trend_signal": 0, "fair_value": 2.861417, "relative_strength": -6.292865, "rate_of_change": 0.30148335745298005, "market_dynamics": -0.661478, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.62, "close": 2.67, "volume": 117160920}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.676909, "activity_20": 2.714143, "activity_30": 2.765183}, "trend_signal": 0, "fair_value": 2.860281, "relative_strength": -6.454611, "rate_of_change": 0.3967777319679734, "market_dynamics": -0.594237, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.39, "close": 2.54, "volume": 267335027}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.655273, "activity_20": 2.690429, "activity_30": 2.749484}, "trend_signal": 0, "fair_value": 2.8585, "relative_strength": -7.815417, "rate_of_change": 0.2155688880920906, "market_dynamics": -0.462161, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.48, "close": 2.52, "volume": 113003549}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.630182, "activity_20": 2.666762, "activity_30": 2.732108}, "trend_signal": 0, "fair_value": 2.856967, "relative_strength": -9.229507, "rate_of_change": 0.1673159855779133, "market_dynamics": -0.5882, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.52, "volume": 120573456}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.607636, "activity_20": 2.645524, "activity_30": 2.71443}, "trend_signal": 0, "fair_value": 2.855246, "relative_strength": -9.399233, "rate_of_change": -0.22666428060129362, "market_dynamics": -0.702599, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.49, "close": 2.58, "volume": 142029550}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.598727, "activity_20": 2.633095, "activity_30": 2.701032}, "trend_signal": 0, "fair_value": 2.854035, "relative_strength": -6.580182, "rate_of_change": -0.35872290341707913, "market_dynamics": -0.713767, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.58, "close": 2.71, "volume": 217543377}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.613818, "activity_20": 2.635857, "activity_30": 2.696667}, "trend_signal": 0, "fair_value": 2.854347, "relative_strength": -3.576107, "rate_of_change": -0.07200287147452246, "market_dynamics": -0.479482, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.69, "close": 2.73, "volume": 177863079}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.631636, "activity_20": 2.642143, "activity_30": 2.69372}, "trend_signal": 0, "fair_value": 2.854913, "relative_strength": -3.472874, "rate_of_change": -0.07205475296567562, "market_dynamics": -0.134368, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.67, "close": 2.68, "volume": 154193091}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.638727, "activity_20": 2.644619, "activity_30": 2.687677}, "trend_signal": 0, "fair_value": 2.855283, "relative_strength": -4.576084, "rate_of_change": -0.24036771537463583, "market_dynamics": 0.169838, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.67, "close": 2.72, "volume": 139860533}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.653455, "activity_20": 2.651, "activity_30": 2.684645}, "trend_signal": 0, "fair_value": 2.854593, "relative_strength": -3.018254, "rate_of_change": -0.25298156848572884, "market_dynamics": 0.438121, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.71, "close": 2.76, "volume": 180129001}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.726, "activity_10": 2.676, "activity_20": 2.660762, "activity_30": 2.684645}, "trend_signal": 0, "fair_value": 2.854097, "relative_strength": -2.618703, "rate_of_change": -0.43478260869563645, "market_dynamics": 0.476059, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.69, "close": 2.98, "volume": 338324631}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.737273, "activity_20": 2.691333, "activity_30": 2.699613}, "trend_signal": 0, "fair_value": 2.854509, "relative_strength": 5.294982, "rate_of_change": 0.0970524017467159, "market_dynamics": 0.733717, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.93, "high": 3.47, "low": 2.85, "close": 2.98, "volume": 1549027223}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.792909, "activity_20": 2.72119, "activity_30": 2.714409}, "trend_signal": 0, "fair_value": 2.855172, "relative_strength": 5.710143, "rate_of_change": 0.036354818667613704, "market_dynamics": 1.077822, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.56, "low": 2.93, "close": 3.56, "volume": 1300286847}, "trend_line": 2.769333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.946, "activity_20": 2.804238, "activity_30": 2.766559}, "trend_signal": 0, "fair_value": 2.858675, "relative_strength": 23.307759, "rate_of_change": 0.6420108247109909, "market_dynamics": 1.404192, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.92, "high": 4.73, "low": 3.75, "close": 4.11, "volume": 2040407712}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.180182, "activity_20": 2.935381, "activity_30": 2.853054}, "trend_signal": 1, "fair_value": 2.864073, "relative_strength": 39.2443, "rate_of_change": 1.131463785684125, "market_dynamics": 1.646313, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.81, "close": 4.04, "volume": 1998318618}, "trend_line": 2.829667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.372727, "activity_20": 3.053, "activity_30": 2.933011}, "trend_signal": 1, "fair_value": 2.869838, "relative_strength": 34.32448, "rate_of_change": 1.0354676225342163, "market_dynamics": 1.70473, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.8, "close": 3.96, "volume": 913437701}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.524182, "activity_20": 3.156143, "activity_30": 3.005935}, "trend_signal": 1, "fair_value": 2.875842, "relative_strength": 29.792567, "rate_of_change": 1.0719635914755947, "market_dynamics": 1.688719, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.83, "close": 3.97, "volume": 932254388}, "trend_line": 2.894667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.654727, "activity_20": 3.254048, "activity_30": 3.077548}, "trend_signal": 1, "fair_value": 2.882036, "relative_strength": 27.181743, "rate_of_change": 1.212132867132875, "market_dynamics": 1.621973, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.46, "low": 3.94, "close": 4.22, "volume": 1237262403}, "trend_line": 2.945333, "activity_lines": {"activity_5": 4.07, "activity_10": 3.808182, "activity_20": 3.369429, "activity_30": 3.163054}, "trend_signal": 1, "fair_value": 2.888515, "relative_strength": 35.465467, "rate_of_change": 1.7503222305018193, "market_dynamics": 1.571622, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19, "high": 5.28, "low": 4.19, "close": 5.28, "volume": 2081814235}, "trend_line": 3.033667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.126364, "activity_20": 3.578524, "activity_30": 3.313677}, "trend_signal": 1, "fair_value": 2.903106, "relative_strength": 63.901487, "rate_of_change": 2.9991175870436275, "market_dynamics": 1.571622, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.95, "low": 3.84, "close": 3.92, "volume": 2186244295}, "trend_line": 3.073333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.150727, "activity_20": 3.646048, "activity_30": 3.37086}, "trend_signal": 1, "fair_value": 2.907035, "relative_strength": 19.131671, "rate_of_change": 1.3075265017551359, "market_dynamics": 1.412238, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.83, "close": 3.99, "volume": 1069565654}, "trend_line": 3.112, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.166727, "activity_20": 3.714381, "activity_30": 3.43}, "trend_signal": 1, "fair_value": 2.910974, "relative_strength": 16.652474, "rate_of_change": 1.258145472683898, "market_dynamics": 1.145774, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.83, "close": 3.93, "volume": 766778517}, "trend_line": 3.158, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.153455, "activity_20": 3.770714, "activity_30": 3.482774}, "trend_signal": 1, "fair_value": 2.915406, "relative_strength": 13.548997, "rate_of_change": 1.4781491002570635, "market_dynamics": 0.789061, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.46, "close": 3.56, "volume": 613214746}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.055636, "activity_20": 3.78519, "activity_30": 3.50871}, "trend_signal": 1, "fair_value": 2.917279, "relative_strength": 3.888493, "rate_of_change": 0.9499683343888615, "market_dynamics": 0.26064, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.37, "close": 3.6, "volume": 636760514}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.965091, "activity_20": 3.798524, "activity_30": 3.53529}, "trend_signal": 1, "fair_value": 2.92016, "relative_strength": 3.352475, "rate_of_change": 0.9723964868255863, "market_dynamics": -0.084073, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 4.01, "low": 3.54, "close": 3.72, "volume": 788462245}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.905636, "activity_20": 3.818143, "activity_30": 3.567613}, "trend_signal": 1, "fair_value": 2.923873, "relative_strength": 7.969266, "rate_of_change": 1.1597701149425375, "market_dynamics": -0.314584, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.5, "close": 3.53, "volume": 359415993}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.817455, "activity_20": 3.814238, "activity_30": 3.585269}, "trend_signal": 1, "fair_value": 2.92687, "relative_strength": 2.143442, "rate_of_change": 0.8905723094044715, "market_dynamics": -0.545639, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.46, "close": 3.53, "volume": 106828991}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.737091, "activity_20": 3.806429, "activity_30": 3.601054}, "trend_signal": 1, "fair_value": 2.929365, "relative_strength": 0.606717, "rate_of_change": 0.9030134844778258, "market_dynamics": -0.679691, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.52, "close": 3.58, "volume": 131848505}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.673818, "activity_20": 3.799571, "activity_30": 3.618151}, "trend_signal": 1, "fair_value": 2.933436, "relative_strength": 1.533742, "rate_of_change": 0.8848567119155304, "market_dynamics": -0.788122, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.4, "close": 3.86, "volume": 455640000}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.673091, "activity_20": 3.815095, "activity_30": 3.651419}, "trend_signal": 1, "fair_value": 2.939301, "relative_strength": 10.75507, "rate_of_change": 1.1063491584121667, "market_dynamics": -0.812087, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.68, "close": 3.7, "volume": 644551895}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.669091, "activity_20": 3.809952, "activity_30": 3.671978}, "trend_signal": 1, "fair_value": 2.944767, "relative_strength": 3.053612, "rate_of_change": 0.9956724167658106, "market_dynamics": -0.759875, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.56, "close": 3.61, "volume": 308075550}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.652727, "activity_20": 3.791762, "activity_30": 3.684559}, "trend_signal": 1, "fair_value": 2.948716, "relative_strength": 0.396209, "rate_of_change": 0.9175109809663266, "market_dynamics": -0.72263, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.58, "close": 3.68, "volume": 272477638}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.656, "activity_20": 3.777238, "activity_30": 3.699634}, "trend_signal": 1, "fair_value": 2.953051, "relative_strength": 1.212085, "rate_of_change": 1.1026212498908206, "market_dynamics": -0.682492, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.64, "close": 3.76, "volume": 344123050}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.678364, "activity_20": 3.767, "activity_30": 3.717419}, "trend_signal": 1, "fair_value": 2.9584, "relative_strength": 3.438905, "rate_of_change": 1.1862815637885353, "market_dynamics": -0.73778, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.46, "close": 3.48, "volume": 295484024}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.646182, "activity_20": 3.729143, "activity_30": 3.714473}, "trend_signal": 1, "fair_value": 2.961955, "relative_strength": -0.38905, "rate_of_change": 0.9076296768809996, "market_dynamics": -0.859805, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 216680735}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.619818, "activity_20": 3.69619, "activity_30": 3.710753}, "trend_signal": 0, "fair_value": 2.965387, "relative_strength": -1.177638, "rate_of_change": 0.861969374874042, "market_dynamics": -0.960109, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.4, "close": 3.49, "volume": 164600704}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.595636, "activity_20": 3.664857, "activity_30": 3.704409}, "trend_signal": 0, "fair_value": 2.968692, "relative_strength": -1.742044, "rate_of_change": 0.7245704342378425, "market_dynamics": -1.076782, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.29, "close": 3.29, "volume": 190891845}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.442, "activity_10": 3.535818, "activity_20": 3.616714, "activity_30": 3.683484}, "trend_signal": 0, "fair_value": 2.970464, "relative_strength": -6.877753, "rate_of_change": 0.5164715038708445, "market_dynamics": -1.199501, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.24, "close": 3.39, "volume": 226003013}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.498545, "activity_20": 3.581333, "activity_30": 3.667806}, "trend_signal": 0, "fair_value": 2.972564, "relative_strength": -4.00497, "rate_of_change": 0.6514450867052052, "market_dynamics": -1.193625, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.3, "close": 3.4, "volume": 216039876}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.466545, "activity_20": 3.550857, "activity_30": 3.651247}, "trend_signal": 0, "fair_value": 2.974665, "relative_strength": -5.492699, "rate_of_change": 0.6198540911710055, "market_dynamics": -1.169417, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.32, "close": 3.35, "volume": 118094545}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.433818, "activity_20": 3.524571, "activity_30": 3.63}, "trend_signal": 0, "fair_value": 2.97701, "relative_strength": -7.010161, "rate_of_change": 0.534526230705393, "market_dynamics": -1.135496, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.53, "volume": 461985001}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.440182, "activity_20": 3.518143, "activity_30": 3.619097}, "trend_signal": 0, "fair_value": 2.981324, "relative_strength": -5.671789, "rate_of_change": 0.49562043795620864, "market_dynamics": -0.896075, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.37, "close": 3.38, "volume": 456577588}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.420727, "activity_20": 3.499619, "activity_30": 3.597333}, "trend_signal": 0, "fair_value": 2.984739, "relative_strength": -9.237629, "rate_of_change": 0.3586980235561344, "market_dynamics": -0.837817, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.58, "low": 3.28, "close": 3.49, "volume": 370451921}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.426727, "activity_20": 3.49419, "activity_30": 3.581806}, "trend_signal": 0, "fair_value": 2.988734, "relative_strength": -7.00809, "rate_of_change": -0.0625625390848295, "market_dynamics": -0.730155, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.3, "close": 3.32, "volume": 309440769}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.406727, "activity_20": 3.472905, "activity_30": 3.555462}, "trend_signal": 0, "fair_value": 2.991577, "relative_strength": -11.18742, "rate_of_change": -0.7062942070893389, "market_dynamics": -0.71117, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.22, "close": 3.33, "volume": 244077091}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.391455, "activity_20": 3.453905, "activity_30": 3.531462}, "trend_signal": 0, "fair_value": 2.994107, "relative_strength": -9.799119, "rate_of_change": -0.6393030794165344, "market_dynamics": -0.856853, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.23, "close": 3.24, "volume": 178517706}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.362909, "activity_20": 3.42819, "activity_30": 3.503183}, "trend_signal": 0, "fair_value": 2.995433, "relative_strength": -12.583954, "rate_of_change": -0.6524694746234238, "market_dynamics": -0.986656, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.26, "close": 3.28, "volume": 171022072}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.346182, "activity_20": 3.407667, "activity_30": 3.479032}, "trend_signal": 0, "fair_value": 2.996953, "relative_strength": -13.256529, "rate_of_change": -0.6293898229854721, "market_dynamics": -1.179446, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.26, "close": 3.4, "volume": 473784091}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.351455, "activity_20": 3.399762, "activity_30": 3.464108}, "trend_signal": 0, "fair_value": 2.998991, "relative_strength": -9.284492, "rate_of_change": -0.7526988023406295, "market_dynamics": -0.841781, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.31, "close": 3.33, "volume": 336865102}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.343818, "activity_20": 3.386048, "activity_30": 3.44643}, "trend_signal": 0, "fair_value": 3.00033, "relative_strength": -10.585886, "rate_of_change": -1.803551609322973, "market_dynamics": -0.6467, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.06, "close": 3.06, "volume": 252129260}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.288364, "activity_20": 3.349143, "activity_30": 3.415527}, "trend_signal": 0, "fair_value": 2.999436, "relative_strength": -14.93277, "rate_of_change": -0.8100310822266177, "market_dynamics": -0.625055, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.89, "close": 3.08, "volume": 259237980}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.241818, "activity_20": 3.31719, "activity_30": 3.387763}, "trend_signal": 0, "fair_value": 2.999674, "relative_strength": -13.373307, "rate_of_change": -0.8641060548956513, "market_dynamics": -0.527351, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.94, "close": 2.94, "volume": 168302350}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.084, "activity_10": 3.178, "activity_20": 3.274429, "activity_30": 3.352925}, "trend_signal": 0, "fair_value": 2.998701, "relative_strength": -16.514798, "rate_of_change": -0.9482758620689633, "market_dynamics": -1.005577, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.93, "close": 3.0, "volume": 128088404}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.133091, "activity_20": 3.240905, "activity_30": 3.324086}, "trend_signal": 0, "fair_value": 2.997046, "relative_strength": -16.997588, "rate_of_change": -0.5415433710472937, "market_dynamics": -1.333607, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.92, "close": 2.94, "volume": 159536236}, "trend_line": 3.406333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.086182, "activity_20": 3.205286, "activity_30": 3.292581}, "trend_signal": 0, "fair_value": 2.995634, "relative_strength": -19.866905, "rate_of_change": -0.6417112923394489, "market_dynamics": -1.386041, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.84, "close": 2.85, "volume": 183458863}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.029818, "activity_20": 3.163667, "activity_30": 3.256688}, "trend_signal": 0, "fair_value": 2.993896, "relative_strength": -22.746432, "rate_of_change": -0.8513554018353436, "market_dynamics": -1.528378, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.84, "close": 2.93, "volume": 124859126}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.996727, "activity_20": 3.132762, "activity_30": 3.227828}, "trend_signal": 0, "fair_value": 2.993297, "relative_strength": -21.113287, "rate_of_change": -0.5921832404444577, "market_dynamics": -1.50259, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.51, "close": 2.51, "volume": 12150500}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.892909, "activity_20": 3.064524, "activity_30": 3.173161}, "trend_signal": 0, "fair_value": 2.990509, "relative_strength": -33.252522, "rate_of_change": -1.0127085993555078, "market_dynamics": -1.541834, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.23, "close": 2.26, "volume": 425370979}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.757636, "activity_20": 2.97619, "activity_30": 3.104559}, "trend_signal": 0, "fair_value": 2.985553, "relative_strength": -38.907762, "rate_of_change": -1.3239720485428346, "market_dynamics": -1.45492, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.15, "close": 2.24, "volume": 228180294}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.639455, "activity_20": 2.891333, "activity_30": 3.037505}, "trend_signal": 0, "fair_value": 2.979967, "relative_strength": -38.767045, "rate_of_change": -1.6466763210689437, "market_dynamics": -1.414063, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.02, "close": 2.08, "volume": 201342495}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.512, "activity_20": 2.796762, "activity_30": 2.963613}, "trend_signal": 0, "fair_value": 2.973167, "relative_strength": -42.159699, "rate_of_change": -1.6742457290456467, "market_dynamics": -1.407598, "expectation": {"probability": 46.7643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aae8a19-5ec3-486b-ab6b-672b46e074f3/", "share_image": "https://sharemaestro.com/terminal/6aae8a19-5ec3-486b-ab6b-672b46e074f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}