{"ticker": {"uuid": "6ab142b6-7d80-43e0-b130-1600817a5c32", "symbol": "200030", "name": "FAWER Automotive Parts Limited Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200030 fell 3.17%, moving from 3.15 to 3.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.01, "close": 3.05, "volume": 238800}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.06, "activity_10": 3.103273, "activity_20": 3.130476, "activity_30": 3.13929}, "trend_signal": 0, "fair_value": 2.826256, "relative_strength": -18.626977, "rate_of_change": -0.0634920634920565, "market_dynamics": -1.453963, "expectation": {"probability": 45.3907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.04356, "high": 2.090359, "low": 2.02796, "close": 2.090359, "volume": 287119}, "trend_line": 1.976481, "activity_lines": {"activity_5": 2.06852, "activity_10": 2.016615, "activity_20": 1.99717, "activity_30": 1.986462}, "trend_signal": 1, "fair_value": 2.186717, "relative_strength": 4.957952, "rate_of_change": 0.07893982648427969, "market_dynamics": 1.023138, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.098159, "high": 2.113759, "low": 2.04356, "close": 2.105959, "volume": 285000}, "trend_line": 1.980121, "activity_lines": {"activity_5": 2.083599, "activity_10": 2.039447, "activity_20": 2.008758, "activity_30": 1.994815}, "trend_signal": 1, "fair_value": 2.188796, "relative_strength": 7.491101, "rate_of_change": 0.18416569650809128, "market_dynamics": 0.933779, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.105959, "high": 2.129358, "low": 2.03576, "close": 2.07476, "volume": 422736}, "trend_line": 1.985321, "activity_lines": {"activity_5": 2.082039, "activity_10": 2.053771, "activity_20": 2.016484, "activity_30": 2.000921}, "trend_signal": 1, "fair_value": 2.191357, "relative_strength": 5.02314, "rate_of_change": 0.2626102142242758, "market_dynamics": 0.915412, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.07476, "high": 2.129359, "low": 2.07476, "close": 2.129359, "volume": 195500}, "trend_line": 1.989741, "activity_lines": {"activity_5": 2.098679, "activity_10": 2.07476, "activity_20": 2.028592, "activity_30": 2.010214}, "trend_signal": 1, "fair_value": 2.194079, "relative_strength": 9.779148, "rate_of_change": 0.2226340224074641, "market_dynamics": 0.977259, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.137158, "high": 2.168358, "low": 2.012361, "close": 2.113759, "volume": 541772}, "trend_line": 1.992861, "activity_lines": {"activity_5": 2.107519, "activity_10": 2.088374, "activity_20": 2.038212, "activity_30": 2.018215}, "trend_signal": 1, "fair_value": 2.195753, "relative_strength": 4.084935, "rate_of_change": 0.15680432779944783, "market_dynamics": 1.152718, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.090359, "high": 2.144958, "low": 2.05916, "close": 2.137158, "volume": 144560}, "trend_line": 1.999101, "activity_lines": {"activity_5": 2.118959, "activity_10": 2.10213, "activity_20": 2.049429, "activity_30": 2.027524}, "trend_signal": 1, "fair_value": 2.197993, "relative_strength": 7.54799, "rate_of_change": 0.3131176735356868, "market_dynamics": 1.201946, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.144958, "high": 2.220323, "low": 2.105959, "close": 2.220323, "volume": 583120}, "trend_line": 2.008633, "activity_lines": {"activity_5": 2.155, "activity_10": 2.126469, "activity_20": 2.067897, "activity_30": 2.041797}, "trend_signal": 1, "fair_value": 2.20054, "relative_strength": 11.941512, "rate_of_change": 0.476814328040459, "market_dynamics": 1.408859, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.220323, "high": 2.255015, "low": 2.194303, "close": 2.202976, "volume": 578823}, "trend_line": 2.017067, "activity_lines": {"activity_5": 2.177635, "activity_10": 2.143873, "activity_20": 2.083947, "activity_30": 2.054335}, "trend_signal": 1, "fair_value": 2.202433, "relative_strength": 12.297366, "rate_of_change": 0.41988755536724875, "market_dynamics": 1.537627, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.202976, "high": 2.298381, "low": 2.176957, "close": 2.255015, "volume": 562980}, "trend_line": 2.026715, "activity_lines": {"activity_5": 2.209068, "activity_10": 2.168407, "activity_20": 2.10423, "activity_30": 2.069686}, "trend_signal": 1, "fair_value": 2.204619, "relative_strength": 12.693902, "rate_of_change": 0.4783182710341243, "market_dynamics": 1.557887, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.255015, "high": 2.3244, "low": 2.255015, "close": 2.281034, "volume": 487108}, "trend_line": 2.037491, "activity_lines": {"activity_5": 2.240797, "activity_10": 2.194678, "activity_20": 2.126133, "activity_30": 2.086094}, "trend_signal": 1, "fair_value": 2.20681, "relative_strength": 16.482992, "rate_of_change": 0.5316978460217812, "market_dynamics": 1.655679, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.263688, "high": 2.359093, "low": 2.263688, "close": 2.341747, "volume": 759920}, "trend_line": 2.051591, "activity_lines": {"activity_5": 2.281613, "activity_10": 2.227528, "activity_20": 2.152613, "activity_30": 2.105724}, "trend_signal": 1, "fair_value": 2.208583, "relative_strength": 16.164831, "rate_of_change": 0.6920275966863166, "market_dynamics": 1.676183, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.359093, "high": 2.359093, "low": 2.281035, "close": 2.333073, "volume": 515232}, "trend_line": 2.065401, "activity_lines": {"activity_5": 2.305897, "activity_10": 2.254231, "activity_20": 2.176402, "activity_30": 2.123884}, "trend_signal": 1, "fair_value": 2.210624, "relative_strength": 14.066892, "rate_of_change": 0.6731361172865291, "market_dynamics": 1.631486, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.307054, "high": 2.341747, "low": 2.263688, "close": 2.263688, "volume": 576900}, "trend_line": 2.077418, "activity_lines": {"activity_5": 2.299537, "activity_10": 2.264188, "activity_20": 2.191758, "activity_30": 2.136676}, "trend_signal": 1, "fair_value": 2.212543, "relative_strength": 14.834826, "rate_of_change": 0.5818240622523261, "market_dynamics": 1.540805, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.281035, "high": 2.281035, "low": 2.202976, "close": 2.220323, "volume": 226840}, "trend_line": 2.08747, "activity_lines": {"activity_5": 2.274674, "activity_10": 2.262827, "activity_20": 2.20123, "activity_30": 2.145896}, "trend_signal": 1, "fair_value": 2.213982, "relative_strength": 16.105108, "rate_of_change": 0.48386988078470244, "market_dynamics": 1.271886, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.220323, "high": 2.246342, "low": 2.18563, "close": 2.202976, "volume": 171180}, "trend_line": 2.094864, "activity_lines": {"activity_5": 2.246342, "activity_10": 2.256657, "activity_20": 2.207428, "activity_30": 2.153348}, "trend_signal": 1, "fair_value": 2.215027, "relative_strength": 18.558241, "rate_of_change": 0.3542086832385461, "market_dynamics": 0.83375, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.272361, "high": 2.315727, "low": 2.220322, "close": 2.272361, "volume": 836401}, "trend_line": 2.104051, "activity_lines": {"activity_5": 2.246342, "activity_10": 2.26148, "activity_20": 2.218732, "activity_30": 2.164799}, "trend_signal": 1, "fair_value": 2.216517, "relative_strength": 18.021777, "rate_of_change": 0.43854875543234684, "market_dynamics": 0.684218, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.237669, "high": 2.272361, "low": 2.237669, "close": 2.246342, "volume": 95080}, "trend_line": 2.11029, "activity_lines": {"activity_5": 2.242294, "activity_10": 2.259115, "activity_20": 2.225726, "activity_30": 2.17398}, "trend_signal": 1, "fair_value": 2.218002, "relative_strength": 18.303813, "rate_of_change": 0.29652323066312947, "market_dynamics": 0.311763, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.220323, "high": 2.272361, "low": 2.220323, "close": 2.272361, "volume": 332360}, "trend_line": 2.117657, "activity_lines": {"activity_5": 2.252702, "activity_10": 2.261007, "activity_20": 2.234084, "activity_30": 2.184436}, "trend_signal": 1, "fair_value": 2.219573, "relative_strength": 20.848548, "rate_of_change": 0.3490989390083781, "market_dynamics": 0.162745, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.237669, "high": 2.255015, "low": 2.211649, "close": 2.246342, "volume": 158467}, "trend_line": 2.123376, "activity_lines": {"activity_5": 2.253859, "activity_10": 2.256907, "activity_20": 2.239023, "activity_30": 2.192738}, "trend_signal": 1, "fair_value": 2.221058, "relative_strength": 18.643088, "rate_of_change": 0.2700626210949191, "market_dynamics": 0.025766, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.255015, "high": 2.272361, "low": 2.202976, "close": 2.246342, "volume": 56800}, "trend_line": 2.130656, "activity_lines": {"activity_5": 2.25328, "activity_10": 2.252965, "activity_20": 2.243219, "activity_30": 2.200671}, "trend_signal": 1, "fair_value": 2.222542, "relative_strength": 19.081711, "rate_of_change": 0.34285025355849247, "market_dynamics": -0.351044, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.211649, "high": 2.246342, "low": 2.202976, "close": 2.237669, "volume": 119340}, "trend_line": 2.140246, "activity_lines": {"activity_5": 2.24692, "activity_10": 2.248077, "activity_20": 2.245586, "activity_30": 2.207575}, "trend_signal": 1, "fair_value": 2.223649, "relative_strength": 18.738355, "rate_of_change": 0.4500961206313814, "market_dynamics": -0.505933, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.246342, "high": 2.255015, "low": 2.18563, "close": 2.202976, "volume": 251700}, "trend_line": 2.14868, "activity_lines": {"activity_5": 2.231308, "activity_10": 2.238773, "activity_20": 2.243948, "activity_30": 2.211622}, "trend_signal": 1, "fair_value": 2.224815, "relative_strength": 22.350747, "rate_of_change": 0.3940668502592821, "market_dynamics": -0.689126, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.228996, "high": 2.246342, "low": 2.18563, "close": 2.237669, "volume": 231600}, "trend_line": 2.16009, "activity_lines": {"activity_5": 2.230152, "activity_10": 2.238142, "activity_20": 2.245151, "activity_30": 2.217364}, "trend_signal": 1, "fair_value": 2.226083, "relative_strength": 21.166929, "rate_of_change": 0.5310236982705521, "market_dynamics": -0.757465, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.246342, "high": 2.246342, "low": 2.18563, "close": 2.211649, "volume": 255812}, "trend_line": 2.171153, "activity_lines": {"activity_5": 2.222635, "activity_10": 2.233253, "activity_20": 2.243101, "activity_30": 2.22069}, "trend_signal": 1, "fair_value": 2.227103, "relative_strength": 18.248462, "rate_of_change": 0.5121545861515051, "market_dynamics": -0.822039, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.246342, "high": 2.255015, "low": 2.18563, "close": 2.194303, "volume": 163102}, "trend_line": 2.181378, "activity_lines": {"activity_5": 2.211649, "activity_10": 2.225369, "activity_20": 2.239007, "activity_30": 2.222184}, "trend_signal": 1, "fair_value": 2.228052, "relative_strength": 15.440987, "rate_of_change": 0.4709479249044241, "market_dynamics": -0.892735, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.220323, "high": 2.272361, "low": 2.202976, "close": 2.237669, "volume": 603500}, "trend_line": 2.193048, "activity_lines": {"activity_5": 2.218588, "activity_10": 2.225526, "activity_20": 2.23866, "activity_30": 2.225815}, "trend_signal": 1, "fair_value": 2.229118, "relative_strength": 17.167837, "rate_of_change": 0.5349829328066968, "market_dynamics": -0.7701, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.246342, "high": 2.246342, "low": 2.202976, "close": 2.220323, "volume": 210216}, "trend_line": 2.19998, "activity_lines": {"activity_5": 2.219744, "activity_10": 2.223161, "activity_20": 2.236182, "activity_30": 2.227575}, "trend_signal": 1, "fair_value": 2.229831, "relative_strength": 17.393087, "rate_of_change": 0.3160897527094682, "market_dynamics": -0.781755, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.211649, "high": 2.315727, "low": 2.211649, "close": 2.228996, "volume": 936026}, "trend_line": 2.205121, "activity_lines": {"activity_5": 2.222636, "activity_10": 2.222846, "activity_20": 2.23453, "activity_30": 2.229447}, "trend_signal": 1, "fair_value": 2.229751, "relative_strength": 18.642156, "rate_of_change": 0.23368394258129901, "market_dynamics": -0.562571, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.246342, "high": 2.272361, "low": 2.228996, "close": 2.272361, "volume": 208850}, "trend_line": 2.211188, "activity_lines": {"activity_5": 2.24056, "activity_10": 2.231203, "activity_20": 2.236884, "activity_30": 2.233785}, "trend_signal": 1, "fair_value": 2.230434, "relative_strength": 22.324329, "rate_of_change": 0.2751322943276048, "market_dynamics": -0.267845, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.237669, "high": 2.272361, "low": 2.228996, "close": 2.255015, "volume": 308700}, "trend_line": 2.218496, "activity_lines": {"activity_5": 2.248655, "activity_10": 2.235934, "activity_20": 2.237504, "activity_30": 2.236613}, "trend_signal": 1, "fair_value": 2.230481, "relative_strength": 22.764013, "rate_of_change": 0.33050107001304696, "market_dynamics": -0.238847, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.255015, "high": 2.272361, "low": 2.220322, "close": 2.255015, "volume": 301660}, "trend_line": 2.223985, "activity_lines": {"activity_5": 2.252702, "activity_10": 2.240507, "activity_20": 2.238247, "activity_30": 2.238969}, "trend_signal": 1, "fair_value": 2.230326, "relative_strength": 24.049931, "rate_of_change": 0.2474198736441199, "market_dynamics": -0.066042, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.255015, "high": 2.281035, "low": 2.228996, "close": 2.281034, "volume": 166400}, "trend_line": 2.229821, "activity_lines": {"activity_5": 2.264266, "activity_10": 2.249496, "activity_20": 2.241881, "activity_30": 2.242649}, "trend_signal": 1, "fair_value": 2.230419, "relative_strength": 20.705418, "rate_of_change": 0.26241184180648486, "market_dynamics": -0.056946, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.272361, "high": 2.298381, "low": 2.246342, "close": 2.263688, "volume": 261712}, "trend_line": 2.236118, "activity_lines": {"activity_5": 2.266001, "activity_10": 2.253911, "activity_20": 2.244112, "activity_30": 2.244834}, "trend_signal": 1, "fair_value": 2.231046, "relative_strength": 24.290953, "rate_of_change": 0.282399349544201, "market_dynamics": -0.067186, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.255015, "high": 2.298381, "low": 2.255015, "close": 2.289708, "volume": 338300}, "trend_line": 2.241463, "activity_lines": {"activity_5": 2.274096, "activity_10": 2.262584, "activity_20": 2.24882, "activity_30": 2.248292}, "trend_signal": 1, "fair_value": 2.231518, "relative_strength": 26.421444, "rate_of_change": 0.23903031950908474, "market_dynamics": 0.106309, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.281035, "high": 2.298381, "low": 2.237669, "close": 2.237669, "volume": 265880}, "trend_line": 2.245594, "activity_lines": {"activity_5": 2.263688, "activity_10": 2.260377, "activity_20": 2.248242, "activity_30": 2.248047}, "trend_signal": 1, "fair_value": 2.231736, "relative_strength": 25.444859, "rate_of_change": 0.1842992723948647, "market_dynamics": 0.08064, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.237669, "high": 2.272361, "low": 2.168284, "close": 2.246342, "volume": 588696}, "trend_line": 2.249233, "activity_lines": {"activity_5": 2.257328, "activity_10": 2.258957, "activity_20": 2.248324, "activity_30": 2.248095}, "trend_signal": 0, "fair_value": 2.23201, "relative_strength": 25.20672, "rate_of_change": 0.16205066454576053, "market_dynamics": 0.143275, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.255015, "high": 2.255015, "low": 2.168284, "close": 2.220323, "volume": 299840}, "trend_line": 2.249233, "activity_lines": {"activity_5": 2.242873, "activity_10": 2.25265, "activity_20": 2.246053, "activity_30": 2.24623}, "trend_signal": 0, "fair_value": 2.23244, "relative_strength": 33.231311, "rate_of_change": 0.0, "market_dynamics": -0.005728, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21165, "high": 2.298381, "low": 2.133591, "close": 2.289708, "volume": 423320}, "trend_line": 2.252124, "activity_lines": {"activity_5": 2.255594, "activity_10": 2.258958, "activity_20": 2.250513, "activity_30": 2.248841}, "trend_signal": 0, "fair_value": 2.233557, "relative_strength": 24.395068, "rate_of_change": 0.12853270425962882, "market_dynamics": 0.012601, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.307054, "high": 2.341747, "low": 2.246342, "close": 2.333073, "volume": 934205}, "trend_line": 2.254726, "activity_lines": {"activity_5": 2.281035, "activity_10": 2.272046, "activity_20": 2.259021, "activity_30": 2.254064}, "trend_signal": 0, "fair_value": 2.234508, "relative_strength": 22.311904, "rate_of_change": 0.11553537904662413, "market_dynamics": 0.416822, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35042, "high": 2.402459, "low": 2.333073, "close": 2.385112, "volume": 811217}, "trend_line": 2.258195, "activity_lines": {"activity_5": 2.320931, "activity_10": 2.293492, "activity_20": 2.272072, "activity_30": 2.262476}, "trend_signal": 1, "fair_value": 2.236156, "relative_strength": 19.350283, "rate_of_change": 0.15385461470708142, "market_dynamics": 0.739189, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.411132, "high": 2.419805, "low": 2.35042, "close": 2.393785, "volume": 580166}, "trend_line": 2.25993, "activity_lines": {"activity_5": 2.353889, "activity_10": 2.31415, "activity_20": 2.285288, "activity_30": 2.271224}, "trend_signal": 1, "fair_value": 2.237819, "relative_strength": 19.760014, "rate_of_change": 0.07683127453563762, "market_dynamics": 1.248493, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.428478, "high": 2.428478, "low": 2.359093, "close": 2.376439, "volume": 712028}, "trend_line": 2.261375, "activity_lines": {"activity_5": 2.371235, "activity_10": 2.329131, "activity_20": 2.296109, "activity_30": 2.27874}, "trend_signal": 1, "fair_value": 2.239048, "relative_strength": 15.088508, "rate_of_change": 0.06394003354085828, "market_dynamics": 1.530567, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.367766, "high": 2.428478, "low": 2.367766, "close": 2.411132, "volume": 546660}, "trend_line": 2.26629, "activity_lines": {"activity_5": 2.389738, "activity_10": 2.348685, "activity_20": 2.309408, "activity_30": 2.288402}, "trend_signal": 1, "fair_value": 2.239975, "relative_strength": 16.49317, "rate_of_change": 0.21734564147918864, "market_dynamics": 1.54105, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.393785, "high": 2.471843, "low": 2.367766, "close": 2.428478, "volume": 704940}, "trend_line": 2.273229, "activity_lines": {"activity_5": 2.405928, "activity_10": 2.368712, "activity_20": 2.323533, "activity_30": 2.298866}, "trend_signal": 1, "fair_value": 2.241134, "relative_strength": 18.487365, "rate_of_change": 0.30618323339025577, "market_dynamics": 1.568677, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.393785, "high": 2.471843, "low": 2.393785, "close": 2.437151, "volume": 400160}, "trend_line": 2.281035, "activity_lines": {"activity_5": 2.418648, "activity_10": 2.387793, "activity_20": 2.337451, "activity_30": 2.309441}, "trend_signal": 1, "fair_value": 2.241823, "relative_strength": 16.170454, "rate_of_change": 0.343388193622375, "market_dynamics": 1.527362, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.445824, "high": 2.46317, "low": 2.393785, "close": 2.402458, "volume": 570001}, "trend_line": 2.285371, "activity_lines": {"activity_5": 2.416335, "activity_10": 2.396939, "activity_20": 2.346909, "activity_30": 2.317275}, "trend_signal": 1, "fair_value": 2.242412, "relative_strength": 17.417125, "rate_of_change": 0.19008914812792854, "market_dynamics": 1.340876, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.428478, "high": 2.437151, "low": 2.359093, "close": 2.437151, "volume": 394011}, "trend_line": 2.291731, "activity_lines": {"activity_5": 2.425009, "activity_10": 2.409555, "activity_20": 2.358886, "activity_30": 2.327067}, "trend_signal": 1, "fair_value": 2.243304, "relative_strength": 17.386889, "rate_of_change": 0.27829179594910064, "market_dynamics": 1.231996, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.471843, "high": 2.619287, "low": 2.471843, "close": 2.593267, "volume": 3443894}, "trend_line": 2.302428, "activity_lines": {"activity_5": 2.481673, "activity_10": 2.446612, "activity_20": 2.384699, "activity_30": 2.346521}, "trend_signal": 1, "fair_value": 2.245075, "relative_strength": 21.282941, "rate_of_change": 0.46676507844943216, "market_dynamics": 1.270601, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62796, "high": 2.62796, "low": 2.558575, "close": 2.593267, "volume": 667624}, "trend_line": 2.313992, "activity_lines": {"activity_5": 2.526195, "activity_10": 2.478151, "activity_20": 2.408777, "activity_30": 2.365285}, "trend_signal": 1, "fair_value": 2.246887, "relative_strength": 18.766426, "rate_of_change": 0.5022524048526125, "market_dynamics": 1.317263, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.593267, "high": 2.62796, "low": 2.575921, "close": 2.610614, "volume": 786661}, "trend_line": 2.326135, "activity_lines": {"activity_5": 2.565513, "activity_10": 2.508113, "activity_20": 2.43298, "activity_30": 2.384422}, "trend_signal": 1, "fair_value": 2.248608, "relative_strength": 16.947963, "rate_of_change": 0.5247641305587926, "market_dynamics": 1.470661, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.601941, "high": 2.636633, "low": 2.558575, "close": 2.62796, "volume": 852779}, "trend_line": 2.339145, "activity_lines": {"activity_5": 2.599049, "activity_10": 2.537129, "activity_20": 2.45714, "activity_30": 2.403895}, "trend_signal": 1, "fair_value": 2.250602, "relative_strength": 17.167416, "rate_of_change": 0.5592968593826225, "market_dynamics": 1.605396, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62796, "high": 2.732038, "low": 2.619287, "close": 2.723365, "volume": 1521482}, "trend_line": 2.356491, "activity_lines": {"activity_5": 2.649354, "activity_10": 2.579233, "activity_20": 2.488612, "activity_30": 2.428683}, "trend_signal": 1, "fair_value": 2.253328, "relative_strength": 24.017139, "rate_of_change": 0.7415530033409774, "market_dynamics": 1.570157, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.714691, "high": 2.862135, "low": 2.697345, "close": 2.844788, "volume": 1566055}, "trend_line": 2.376728, "activity_lines": {"activity_5": 2.721052, "activity_10": 2.637106, "activity_20": 2.529541, "activity_30": 2.460186}, "trend_signal": 1, "fair_value": 2.256914, "relative_strength": 29.15009, "rate_of_change": 0.8587768847833426, "market_dynamics": 1.620359, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.853461, "high": 2.888154, "low": 2.732038, "close": 2.79275, "volume": 1453826}, "trend_line": 2.396098, "activity_lines": {"activity_5": 2.758635, "activity_10": 2.677633, "activity_20": 2.562746, "activity_30": 2.487026}, "trend_signal": 1, "fair_value": 2.260287, "relative_strength": 27.146728, "rate_of_change": 0.8149859807264394, "market_dynamics": 1.620553, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79275, "high": 2.827442, "low": 2.740711, "close": 2.775403, "volume": 730060}, "trend_line": 2.415468, "activity_lines": {"activity_5": 2.777138, "activity_10": 2.708384, "activity_20": 2.591904, "activity_30": 2.511497}, "trend_signal": 1, "fair_value": 2.263225, "relative_strength": 25.273687, "rate_of_change": 0.808397653184483, "market_dynamics": 1.526643, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.775403, "high": 2.827442, "low": 2.714691, "close": 2.810096, "volume": 995534}, "trend_line": 2.434549, "activity_lines": {"activity_5": 2.796219, "activity_10": 2.739292, "activity_20": 2.621806, "activity_30": 2.536957}, "trend_signal": 1, "fair_value": 2.266185, "relative_strength": 28.300436, "rate_of_change": 0.7899504361059597, "market_dynamics": 1.431828, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.818769, "high": 2.927222, "low": 2.775403, "close": 2.927222, "volume": 1246910}, "trend_line": 2.458112, "activity_lines": {"activity_5": 2.842199, "activity_10": 2.784084, "activity_20": 2.660178, "activity_30": 2.568743}, "trend_signal": 1, "fair_value": 2.269936, "relative_strength": 35.362686, "rate_of_change": 0.9678589340366441, "market_dynamics": 1.354277, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.927222, "high": 2.946168, "low": 2.80407, "close": 2.823017, "volume": 1059867}, "trend_line": 2.477913, "activity_lines": {"activity_5": 2.839854, "activity_10": 2.801019, "activity_20": 2.68526, "activity_30": 2.592285}, "trend_signal": 1, "fair_value": 2.272857, "relative_strength": 31.483711, "rate_of_change": 0.805536932409922, "market_dynamics": 1.1874, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83249, "high": 2.879856, "low": 2.747231, "close": 2.879856, "volume": 820220}, "trend_line": 2.498163, "activity_lines": {"activity_5": 2.857907, "activity_10": 2.824111, "activity_20": 2.713215, "activity_30": 2.618217}, "trend_signal": 1, "fair_value": 2.276021, "relative_strength": 30.470442, "rate_of_change": 0.8172199750354383, "market_dynamics": 1.111119, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.879856, "high": 2.889329, "low": 2.794597, "close": 2.889329, "volume": 430856}, "trend_line": 2.519307, "activity_lines": {"activity_5": 2.873311, "activity_10": 2.843715, "activity_20": 2.739469, "activity_30": 2.643453}, "trend_signal": 1, "fair_value": 2.279064, "relative_strength": 28.961264, "rate_of_change": 0.8463819214358731, "market_dynamics": 0.984165, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.879856, "high": 2.917749, "low": 2.823017, "close": 2.860909, "volume": 1151616}, "trend_line": 2.539503, "activity_lines": {"activity_5": 2.871646, "activity_10": 2.853084, "activity_20": 2.760615, "activity_30": 2.665492}, "trend_signal": 1, "fair_value": 2.281747, "relative_strength": 30.945196, "rate_of_change": 0.8016490249104171, "market_dynamics": 0.828431, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.870383, "high": 2.955642, "low": 2.83249, "close": 2.889329, "volume": 758680}, "trend_line": 2.55978, "activity_lines": {"activity_5": 2.876066, "activity_10": 2.863385, "activity_20": 2.782243, "activity_30": 2.688062}, "trend_signal": 1, "fair_value": 2.285013, "relative_strength": 31.657265, "rate_of_change": 0.798463321366429, "market_dynamics": 0.687955, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.879856, "high": 2.908276, "low": 2.841963, "close": 2.870383, "volume": 421120}, "trend_line": 2.580003, "activity_lines": {"activity_5": 2.876698, "activity_10": 2.867224, "activity_20": 2.799624, "activity_30": 2.7081}, "trend_signal": 1, "fair_value": 2.288202, "relative_strength": 31.988735, "rate_of_change": 0.790028830602634, "market_dynamics": 0.412234, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.851436, "high": 2.993535, "low": 2.851436, "close": 2.898802, "volume": 639340}, "trend_line": 2.600306, "activity_lines": {"activity_5": 2.883645, "activity_10": 2.875764, "activity_20": 2.817525, "activity_30": 2.728668}, "trend_signal": 1, "fair_value": 2.291662, "relative_strength": 32.621398, "rate_of_change": 0.7869370694530099, "market_dynamics": 0.150056, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.898802, "high": 2.908276, "low": 2.794597, "close": 2.841963, "volume": 465064}, "trend_line": 2.620449, "activity_lines": {"activity_5": 2.870383, "activity_10": 2.872042, "activity_20": 2.827774, "activity_30": 2.744259}, "trend_signal": 1, "fair_value": 2.294625, "relative_strength": 31.359009, "rate_of_change": 0.7746396001086034, "market_dynamics": -0.234708, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.851436, "high": 2.955641, "low": 2.80407, "close": 2.917749, "volume": 600548}, "trend_line": 2.642829, "activity_lines": {"activity_5": 2.88554, "activity_10": 2.880889, "activity_20": 2.843312, "activity_30": 2.76344}, "trend_signal": 1, "fair_value": 2.298474, "relative_strength": 30.865546, "rate_of_change": 0.8540521109168722, "market_dynamics": -0.44714, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.917749, "high": 2.927222, "low": 2.870383, "close": 2.917749, "volume": 496860}, "trend_line": 2.666077, "activity_lines": {"activity_5": 2.896908, "activity_10": 2.887779, "activity_20": 2.856397, "activity_30": 2.781176}, "trend_signal": 1, "fair_value": 2.302235, "relative_strength": 33.015336, "rate_of_change": 0.8796634212807624, "market_dynamics": -0.559111, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.889329, "high": 2.908276, "low": 2.86091, "close": 2.870383, "volume": 303160}, "trend_line": 2.685433, "activity_lines": {"activity_5": 2.890592, "activity_10": 2.886229, "activity_20": 2.862682, "activity_30": 2.794357}, "trend_signal": 1, "fair_value": 2.305647, "relative_strength": 31.930134, "rate_of_change": 0.7260105390804598, "market_dynamics": -0.737545, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.898802, "high": 2.908276, "low": 2.841963, "close": 2.898802, "volume": 172356}, "trend_line": 2.70429, "activity_lines": {"activity_5": 2.89375, "activity_10": 2.888985, "activity_20": 2.870354, "activity_30": 2.808123}, "trend_signal": 1, "fair_value": 2.309108, "relative_strength": 30.431943, "rate_of_change": 0.7021958842391405, "market_dynamics": -0.765538, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.917749, "high": 3.088267, "low": 2.889329, "close": 3.050374, "volume": 1298588}, "trend_line": 2.726466, "activity_lines": {"activity_5": 2.947432, "activity_10": 2.918955, "activity_20": 2.891006, "activity_30": 2.830451}, "trend_signal": 1, "fair_value": 2.313629, "relative_strength": 15.703052, "rate_of_change": 0.8200303961483411, "market_dynamics": -0.479199, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.126159, "high": 3.344043, "low": 3.107213, "close": 3.268258, "volume": 1154901}, "trend_line": 2.755615, "activity_lines": {"activity_5": 3.059847, "activity_10": 2.985612, "activity_20": 2.930315, "activity_30": 2.865405}, "trend_signal": 1, "fair_value": 2.31919, "relative_strength": 11.32606, "rate_of_change": 1.0691129102655348, "market_dynamics": -0.04858, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59982, "high": 3.59982, "low": 3.192472, "close": 3.296677, "volume": 2119221}, "trend_line": 2.786289, "activity_lines": {"activity_5": 3.158368, "activity_10": 3.050029, "activity_20": 2.969282, "activity_30": 2.900313}, "trend_signal": 1, "fair_value": 2.324666, "relative_strength": 16.680217, "rate_of_change": 1.1131453414210573, "market_dynamics": 0.570006, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.344043, "high": 3.381936, "low": 3.249311, "close": 3.33457, "volume": 712640}, "trend_line": 2.817071, "activity_lines": {"activity_5": 3.244259, "activity_10": 3.11393, "activity_20": 3.009127, "activity_30": 2.935686}, "trend_signal": 1, "fair_value": 2.330429, "relative_strength": 13.860586, "rate_of_change": 1.1047669498749004, "market_dynamics": 1.093335, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.372463, "high": 3.372463, "low": 3.031427, "close": 3.220892, "volume": 2066152}, "trend_line": 2.843484, "activity_lines": {"activity_5": 3.261311, "activity_10": 3.148723, "activity_20": 3.035814, "activity_30": 2.961739}, "trend_signal": 1, "fair_value": 2.335642, "relative_strength": 6.733295, "rate_of_change": 0.9376050514878838, "market_dynamics": 1.256171, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.239838, "high": 3.239838, "low": 3.040901, "close": 3.088267, "volume": 2014016}, "trend_line": 2.865188, "activity_lines": {"activity_5": 3.212682, "activity_10": 3.153546, "activity_20": 3.047831, "activity_30": 2.977531}, "trend_signal": 1, "fair_value": 2.340139, "relative_strength": 3.482324, "rate_of_change": 0.7632889792944051, "market_dynamics": 1.155493, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.107213, "high": 3.287204, "low": 3.09774, "close": 3.268258, "volume": 1727303}, "trend_line": 2.894048, "activity_lines": {"activity_5": 3.221523, "activity_10": 3.186616, "activity_20": 3.0755, "activity_30": 3.003536}, "trend_signal": 1, "fair_value": 2.3457, "relative_strength": 2.114241, "rate_of_change": 1.0072637467419356, "market_dynamics": 1.010113, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.296677, "high": 3.296677, "low": 3.154579, "close": 3.173525, "volume": 1377721}, "trend_line": 2.918594, "activity_lines": {"activity_5": 3.198787, "activity_10": 3.196089, "activity_20": 3.091966, "activity_30": 3.021566}, "trend_signal": 1, "fair_value": 2.351055, "relative_strength": 2.44403, "rate_of_change": 0.848154557215359, "market_dynamics": 0.803711, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.258785, "high": 3.277731, "low": 3.135633, "close": 3.201945, "volume": 803044}, "trend_line": 2.938883, "activity_lines": {"activity_5": 3.193735, "activity_10": 3.206079, "activity_20": 3.109965, "activity_30": 3.039847}, "trend_signal": 1, "fair_value": 2.356414, "relative_strength": 5.850644, "rate_of_change": 0.6951634931066123, "market_dynamics": 0.521805, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.211418, "high": 3.239838, "low": 3.135633, "close": 3.220892, "volume": 447661}, "trend_line": 2.959804, "activity_lines": {"activity_5": 3.20384, "activity_10": 3.213485, "activity_20": 3.127964, "activity_30": 3.058041}, "trend_signal": 1, "fair_value": 2.362118, "relative_strength": 4.202659, "rate_of_change": 0.711869101287801, "market_dynamics": 0.369864, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.220892, "high": 3.353517, "low": 3.182999, "close": 3.33457, "volume": 915480}, "trend_line": 2.983936, "activity_lines": {"activity_5": 3.251837, "activity_10": 3.235704, "activity_20": 3.155166, "activity_30": 3.08222}, "trend_signal": 1, "fair_value": 2.368461, "relative_strength": 5.529465, "rate_of_change": 0.8153242579576154, "market_dynamics": 0.237364, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.30615, "high": 3.344043, "low": 3.182999, "close": 3.258785, "volume": 518080}, "trend_line": 3.004964, "activity_lines": {"activity_5": 3.258153, "activity_10": 3.238977, "activity_20": 3.173029, "activity_30": 3.099952}, "trend_signal": 1, "fair_value": 2.373917, "relative_strength": 3.433896, "rate_of_change": 0.7047068033630839, "market_dynamics": 0.101599, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.287204, "high": 3.30615, "low": 3.230365, "close": 3.30615, "volume": 359313}, "trend_line": 3.02439, "activity_lines": {"activity_5": 3.280889, "activity_10": 3.251034, "activity_20": 3.19351, "activity_30": 3.119383}, "trend_signal": 1, "fair_value": 2.379409, "relative_strength": 5.109276, "rate_of_change": 0.6464636514780118, "market_dynamics": 0.044401, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.344043, "high": 3.344043, "low": 3.239838, "close": 3.296677, "volume": 281880}, "trend_line": 3.039453, "activity_lines": {"activity_5": 3.291625, "activity_10": 3.261196, "activity_20": 3.211103, "activity_30": 3.13695}, "trend_signal": 1, "fair_value": 2.384572, "relative_strength": 4.23767, "rate_of_change": 0.4980508466170054, "market_dynamics": -0.056801, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.277731, "high": 3.344043, "low": 3.211419, "close": 3.220892, "volume": 379436}, "trend_line": 3.053724, "activity_lines": {"activity_5": 3.270784, "activity_10": 3.258268, "activity_20": 3.219448, "activity_30": 3.148656}, "trend_signal": 1, "fair_value": 2.389161, "relative_strength": 9.08353, "rate_of_change": 0.46952527313302506, "market_dynamics": -0.414604, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.211419, "high": 3.306151, "low": 3.201945, "close": 3.220892, "volume": 388740}, "trend_line": 3.068574, "activity_lines": {"activity_5": 3.249943, "activity_10": 3.25534, "activity_20": 3.22626, "activity_30": 3.159441}, "trend_signal": 1, "fair_value": 2.394062, "relative_strength": 9.641363, "rate_of_change": 0.4862914919619465, "market_dynamics": -0.644719, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.230365, "high": 3.296677, "low": 3.201945, "close": 3.249311, "volume": 418703}, "trend_line": 3.083214, "activity_lines": {"activity_5": 3.246154, "activity_10": 3.255167, "activity_20": 3.233974, "activity_30": 3.171101}, "trend_signal": 1, "fair_value": 2.398832, "relative_strength": 6.187155, "rate_of_change": 0.47709457226711777, "market_dynamics": -0.860038, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.239838, "high": 3.268258, "low": 3.135633, "close": 3.268258, "volume": 743216}, "trend_line": 3.094582, "activity_lines": {"activity_5": 3.249311, "activity_10": 3.258785, "activity_20": 3.241913, "activity_30": 3.18304}, "trend_signal": 1, "fair_value": 2.403769, "relative_strength": 5.021039, "rate_of_change": 0.36870616181685884, "market_dynamics": -0.957736, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.296677, "high": 3.296677, "low": 3.249311, "close": 3.268258, "volume": 99580}, "trend_line": 3.109424, "activity_lines": {"activity_5": 3.254995, "activity_10": 3.260679, "activity_20": 3.248184, "activity_30": 3.194244}, "trend_signal": 1, "fair_value": 2.408438, "relative_strength": 5.993032, "rate_of_change": 0.47961243230912104, "market_dynamics": -0.918741, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.306151, "high": 3.325097, "low": 3.239838, "close": 3.296677, "volume": 609458}, "trend_line": 3.123318, "activity_lines": {"activity_5": 3.272047, "activity_10": 3.266535, "activity_20": 3.255266, "activity_30": 3.206325}, "trend_signal": 1, "fair_value": 2.413512, "relative_strength": 2.435355, "rate_of_change": 0.44683516947189017, "market_dynamics": -0.67971, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.277731, "high": 3.325097, "low": 3.258785, "close": 3.277731, "volume": 441160}, "trend_line": 3.136264, "activity_lines": {"activity_5": 3.277731, "activity_10": 3.267569, "activity_20": 3.258649, "activity_30": 3.216287}, "trend_signal": 1, "fair_value": 2.418688, "relative_strength": -0.083059, "rate_of_change": 0.41449509784147326, "market_dynamics": -0.619501, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.277731, "high": 3.287204, "low": 3.135633, "close": 3.182999, "volume": 1058246}, "trend_line": 3.147001, "activity_lines": {"activity_5": 3.248048, "activity_10": 3.252412, "activity_20": 3.251928, "activity_30": 3.219303}, "trend_signal": 1, "fair_value": 2.423168, "relative_strength": -5.299374, "rate_of_change": 0.3423500062494667, "market_dynamics": -0.613923, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.173525, "high": 3.296677, "low": 3.154579, "close": 3.268258, "volume": 835671}, "trend_line": 3.159632, "activity_lines": {"activity_5": 3.251206, "activity_10": 3.254134, "activity_20": 3.253732, "activity_30": 3.227126}, "trend_signal": 1, "fair_value": 2.428194, "relative_strength": 0.37219, "rate_of_change": 0.4013662531406975, "market_dynamics": -0.511015, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.258785, "high": 3.287204, "low": 3.182999, "close": 3.239838, "volume": 233600}, "trend_line": 3.171947, "activity_lines": {"activity_5": 3.244891, "activity_10": 3.251378, "activity_20": 3.252965, "activity_30": 3.2323}, "trend_signal": 1, "fair_value": 2.433082, "relative_strength": -2.897248, "rate_of_change": 0.3897605797130688, "market_dynamics": -0.740227, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.211418, "high": 3.249311, "low": 3.164052, "close": 3.230365, "volume": 556702}, "trend_line": 3.182999, "activity_lines": {"activity_5": 3.237312, "activity_10": 3.247933, "activity_20": 3.251747, "activity_30": 3.236069}, "trend_signal": 1, "fair_value": 2.437865, "relative_strength": -4.648242, "rate_of_change": 0.3484295292449806, "market_dynamics": -0.843683, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.277731, "high": 3.277731, "low": 3.201945, "close": 3.249311, "volume": 298260}, "trend_line": 3.196577, "activity_lines": {"activity_5": 3.24047, "activity_10": 3.247761, "activity_20": 3.252289, "activity_30": 3.240347}, "trend_signal": 1, "fair_value": 2.44326, "relative_strength": -1.797794, "rate_of_change": 0.4265788333580962, "market_dynamics": -0.890523, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.268258, "high": 3.268258, "low": 3.201945, "close": 3.230365, "volume": 239225}, "trend_line": 3.206998, "activity_lines": {"activity_5": 3.239207, "activity_10": 3.243627, "activity_20": 3.250259, "activity_30": 3.242527}, "trend_signal": 1, "fair_value": 2.448668, "relative_strength": -1.913628, "rate_of_change": 0.3260049734450324, "market_dynamics": -1.101881, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.258784, "high": 3.277731, "low": 3.182999, "close": 3.230365, "volume": 459665}, "trend_line": 3.217418, "activity_lines": {"activity_5": 3.234786, "activity_10": 3.239838, "activity_20": 3.248409, "activity_30": 3.244035}, "trend_signal": 1, "fair_value": 2.454655, "relative_strength": 0.023727, "rate_of_change": 0.3249144527062341, "market_dynamics": -1.117369, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.116686, "high": 3.173526, "low": 2.898802, "close": 3.078794, "volume": 1207900}, "trend_line": 3.224365, "activity_lines": {"activity_5": 3.182367, "activity_10": 3.209179, "activity_20": 3.231854, "activity_30": 3.235091}, "trend_signal": 0, "fair_value": 2.459938, "relative_strength": 0.154689, "rate_of_change": 0.2159184787304683, "market_dynamics": -1.103063, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.116686, "high": 3.154579, "low": 2.898802, "close": 2.993535, "volume": 1357260}, "trend_line": 3.227523, "activity_lines": {"activity_5": 3.112266, "activity_10": 3.166464, "activity_20": 3.207765, "activity_30": 3.220199}, "trend_signal": 0, "fair_value": 2.465032, "relative_strength": -2.35398, "rate_of_change": 0.0979417652778142, "market_dynamics": -1.138651, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.003008, "high": 3.003008, "low": 2.898802, "close": 2.946168, "volume": 1250700}, "trend_line": 3.224049, "activity_lines": {"activity_5": 3.042164, "activity_10": 3.120648, "activity_20": 3.180247, "activity_30": 3.202047}, "trend_signal": 0, "fair_value": 2.469867, "relative_strength": -5.345178, "rate_of_change": -0.10763672327045228, "market_dynamics": -1.093342, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.927222, "high": 2.927222, "low": 2.794597, "close": 2.83249, "volume": 513460}, "trend_line": 3.209524, "activity_lines": {"activity_5": 2.954379, "activity_10": 3.060192, "activity_20": 3.143753, "activity_30": 3.176785}, "trend_signal": 0, "fair_value": 2.474017, "relative_strength": -8.926135, "rate_of_change": -0.45052044804529645, "market_dynamics": -1.183252, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.83249, "high": 2.898802, "low": 2.823017, "close": 2.879856, "volume": 518860}, "trend_line": 3.19563, "activity_lines": {"activity_5": 2.908907, "activity_10": 3.01472, "activity_20": 3.113799, "activity_30": 3.155516}, "trend_signal": 0, "fair_value": 2.478606, "relative_strength": -9.56804, "rate_of_change": -0.4328990841009468, "market_dynamics": -1.282854, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.889329, "high": 2.927222, "low": 2.785124, "close": 2.841963, "volume": 1321309}, "trend_line": 3.17921, "activity_lines": {"activity_5": 2.874172, "activity_10": 2.969421, "activity_20": 3.082267, "activity_30": 3.132699}, "trend_signal": 0, "fair_value": 2.482237, "relative_strength": -11.266796, "rate_of_change": -0.5138266945797887, "market_dynamics": -1.282979, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83249, "high": 2.898802, "low": 2.813544, "close": 2.898802, "volume": 891729}, "trend_line": 3.168473, "activity_lines": {"activity_5": 2.874172, "activity_10": 2.94169, "activity_20": 3.058313, "activity_30": 3.114608}, "trend_signal": 0, "fair_value": 2.48601, "relative_strength": -9.054655, "rate_of_change": -0.33772540977160287, "market_dynamics": -1.324679, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.898802, "high": 2.908276, "low": 2.83249, "close": 2.860909, "volume": 687321}, "trend_line": 3.160895, "activity_lines": {"activity_5": 2.867856, "activity_10": 2.913098, "activity_20": 3.032284, "activity_30": 3.094765}, "trend_signal": 0, "fair_value": 2.490789, "relative_strength": -9.31851, "rate_of_change": -0.23916883621858492, "market_dynamics": -1.282172, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.870383, "high": 2.870383, "low": 2.823017, "close": 2.860909, "volume": 762260}, "trend_line": 3.147316, "activity_lines": {"activity_5": 2.867225, "activity_10": 2.891568, "activity_20": 3.00797, "activity_30": 3.075412}, "trend_signal": 0, "fair_value": 2.495389, "relative_strength": -10.478509, "rate_of_change": -0.4295935170260324, "market_dynamics": -1.246978, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.841963, "high": 2.86091, "low": 2.83249, "close": 2.851436, "volume": 614172}, "trend_line": 3.13658, "activity_lines": {"activity_5": 2.861541, "activity_10": 2.875033, "activity_20": 2.984603, "activity_30": 3.056323}, "trend_signal": 0, "fair_value": 2.499973, "relative_strength": -10.131425, "rate_of_change": -0.34111604935761386, "market_dynamics": -1.331663, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.841963, "high": 2.889329, "low": 2.841963, "close": 2.870383, "volume": 430080}, "trend_line": 3.125528, "activity_lines": {"activity_5": 2.864067, "activity_10": 2.868832, "activity_20": 2.965025, "activity_30": 3.039149}, "trend_signal": 0, "fair_value": 2.504501, "relative_strength": -8.34571, "rate_of_change": -0.3523583010795146, "market_dynamics": -1.346917, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.851436, "high": 2.927222, "low": 2.851436, "close": 2.927222, "volume": 717720}, "trend_line": 3.115739, "activity_lines": {"activity_5": 2.883645, "activity_10": 2.876755, "activity_20": 2.952755, "activity_30": 3.026355}, "trend_signal": 0, "fair_value": 2.508991, "relative_strength": -9.623949, "rate_of_change": -0.31319508255885237, "market_dynamics": -1.198904, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.95, "close": 3.0, "volume": 731802}, "trend_line": 3.104587, "activity_lines": {"activity_5": 2.925588, "activity_10": 2.899117, "activity_20": 2.949175, "activity_30": 3.018888}, "trend_signal": 0, "fair_value": 2.513635, "relative_strength": -8.303276, "rate_of_change": -0.35792471705749584, "market_dynamics": -0.857255, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.99, "close": 3.03, "volume": 680742}, "trend_line": 3.09696, "activity_lines": {"activity_5": 2.968258, "activity_10": 2.925953, "activity_20": 2.949775, "activity_30": 3.014076}, "trend_signal": 0, "fair_value": 2.517909, "relative_strength": -8.771871, "rate_of_change": -0.24566874756609586, "market_dynamics": -0.423663, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.99, "close": 3.03, "volume": 807780}, "trend_line": 3.087755, "activity_lines": {"activity_5": 2.999655, "activity_10": 2.949199, "activity_20": 2.951104, "activity_30": 3.009755}, "trend_signal": 0, "fair_value": 2.522082, "relative_strength": -10.331518, "rate_of_change": -0.2972269580491879, "market_dynamics": 0.070508, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.04, "low": 3.01, "close": 3.03, "volume": 1700938}, "trend_line": 3.078866, "activity_lines": {"activity_5": 3.019148, "activity_10": 2.969715, "activity_20": 2.953567, "activity_30": 3.006029}, "trend_signal": 0, "fair_value": 2.526556, "relative_strength": -12.037462, "rate_of_change": -0.28787905776202855, "market_dynamics": 0.53257, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.07, "low": 3.03, "close": 3.06, "volume": 1667734}, "trend_line": 3.073503, "activity_lines": {"activity_5": 3.038, "activity_10": 2.992267, "activity_20": 2.959887, "activity_30": 3.004812}, "trend_signal": 0, "fair_value": 2.531171, "relative_strength": -9.40198, "rate_of_change": -0.17418750929725446, "market_dynamics": 0.834061, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.13, "volume": 1113000}, "trend_line": 3.070473, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.024615, "activity_20": 2.973684, "activity_30": 3.008457}, "trend_signal": 0, "fair_value": 2.536336, "relative_strength": -8.124129, "rate_of_change": -0.09858457922443252, "market_dynamics": 1.035888, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.13, "close": 3.18, "volume": 696100}, "trend_line": 3.068163, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.061161, "activity_20": 2.992812, "activity_30": 3.015523}, "trend_signal": 0, "fair_value": 2.541871, "relative_strength": -10.29992, "rate_of_change": -0.07523270844588409, "market_dynamics": 1.100881, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.11, "close": 3.17, "volume": 1202620}, "trend_line": 3.064888, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.090088, "activity_20": 3.011227, "activity_30": 3.022093}, "trend_signal": 0, "fair_value": 2.547241, "relative_strength": -14.016644, "rate_of_change": -0.10674139542131107, "market_dynamics": 1.122207, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.09, "close": 3.13, "volume": 1009560}, "trend_line": 3.060279, "activity_lines": {"activity_5": 3.146, "activity_10": 3.105949, "activity_20": 3.02612, "activity_30": 3.026294}, "trend_signal": 0, "fair_value": 2.552556, "relative_strength": -18.111226, "rate_of_change": -0.1503806990663236, "market_dynamics": 1.039296, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.1, "close": 3.17, "volume": 753020}, "trend_line": 3.056057, "activity_lines": {"activity_5": 3.158, "activity_10": 3.124364, "activity_20": 3.044579, "activity_30": 3.033373}, "trend_signal": 0, "fair_value": 2.557926, "relative_strength": -15.793228, "rate_of_change": -0.13796127738679864, "market_dynamics": 0.974919, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.15, "close": 3.16, "volume": 652400}, "trend_line": 3.052132, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.136545, "activity_20": 3.061245, "activity_30": 3.040079}, "trend_signal": 0, "fair_value": 2.563383, "relative_strength": -17.615844, "rate_of_change": -0.12843346835481728, "market_dynamics": 0.936181, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.09, "close": 3.13, "volume": 1099565}, "trend_line": 3.050366, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.140364, "activity_20": 3.074035, "activity_30": 3.045103}, "trend_signal": 0, "fair_value": 2.569248, "relative_strength": -18.684294, "rate_of_change": -0.057861193421514356, "market_dynamics": 0.844055, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.09, "close": 3.13, "volume": 646864}, "trend_line": 3.045757, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.142364, "activity_20": 3.085409, "activity_30": 3.05024}, "trend_signal": 1, "fair_value": 2.575162, "relative_strength": -19.092833, "rate_of_change": -0.15109662250365574, "market_dynamics": 0.743247, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.09, "close": 3.1, "volume": 73080}, "trend_line": 3.041096, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.137091, "activity_20": 3.092735, "activity_30": 3.05374}, "trend_signal": 1, "fair_value": 2.580834, "relative_strength": -21.329781, "rate_of_change": -0.15303256300486304, "market_dynamics": 0.528243, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.08, "close": 3.11, "volume": 245261}, "trend_line": 3.037084, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.132364, "activity_20": 3.099784, "activity_30": 3.058185}, "trend_signal": 1, "fair_value": 2.58692, "relative_strength": -19.561491, "rate_of_change": -0.13192612137202853, "market_dynamics": 0.317689, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.06, "close": 3.09, "volume": 560584}, "trend_line": 3.031773, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.123091, "activity_20": 3.103923, "activity_30": 3.061599}, "trend_signal": 1, "fair_value": 2.593178, "relative_strength": -15.440447, "rate_of_change": -0.1748716861305215, "market_dynamics": 0.043229, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.09, "close": 3.11, "volume": 307880}, "trend_line": 3.027761, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.118182, "activity_20": 3.108876, "activity_30": 3.066646}, "trend_signal": 1, "fair_value": 2.600664, "relative_strength": -18.359591, "rate_of_change": -0.13233180716365983, "market_dynamics": -0.161936, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 510496}, "trend_line": 3.024749, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.12, "activity_20": 3.115499, "activity_30": 3.073888}, "trend_signal": 1, "fair_value": 2.607693, "relative_strength": -17.786026, "rate_of_change": -0.09947945032649588, "market_dynamics": -0.198008, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.11, "close": 3.18, "volume": 762101}, "trend_line": 3.028122, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.129636, "activity_20": 3.124558, "activity_30": 3.083904}, "trend_signal": 1, "fair_value": 2.615278, "relative_strength": -16.587055, "rate_of_change": 0.11151338507758139, "market_dynamics": -0.132818, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.18, "close": 3.2, "volume": 554560}, "trend_line": 3.035005, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.142, "activity_20": 3.134048, "activity_30": 3.094993}, "trend_signal": 1, "fair_value": 2.623491, "relative_strength": -14.561426, "rate_of_change": 0.22730259877243222, "market_dynamics": -0.06027, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.09, "close": 3.11, "volume": 543964}, "trend_line": 3.040466, "activity_lines": {"activity_5": 3.152, "activity_10": 3.137455, "activity_20": 3.133667, "activity_30": 3.099831}, "trend_signal": 1, "fair_value": 2.630627, "relative_strength": -12.124486, "rate_of_change": 0.17993380571036746, "market_dynamics": -0.100826, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.15, "volume": 242212}, "trend_line": 3.051049, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.141091, "activity_20": 3.136571, "activity_30": 3.106898}, "trend_signal": 1, "fair_value": 2.637869, "relative_strength": -13.693452, "rate_of_change": 0.3480716442808441, "market_dynamics": -0.177955, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.12, "close": 3.15, "volume": 221040}, "trend_line": 3.060054, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.144364, "activity_20": 3.138905, "activity_30": 3.113282}, "trend_signal": 1, "fair_value": 2.645562, "relative_strength": -14.360671, "rate_of_change": 0.2951443913224649, "market_dynamics": -0.315097, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.13, "close": 3.16, "volume": 166900}, "trend_line": 3.070655, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.149091, "activity_20": 3.141619, "activity_30": 3.11973}, "trend_signal": 1, "fair_value": 2.653419, "relative_strength": -14.418422, "rate_of_change": 0.34643179499446286, "market_dynamics": -0.418842, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.08, "close": 3.14, "volume": 235420}, "trend_line": 3.078695, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.149091, "activity_20": 3.14181, "activity_30": 3.124204}, "trend_signal": 1, "fair_value": 2.661047, "relative_strength": -13.769454, "rate_of_change": 0.2618333873391921, "market_dynamics": -0.406551, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.12, "close": 3.16, "volume": 155180}, "trend_line": 3.088665, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.152182, "activity_20": 3.143524, "activity_30": 3.129449}, "trend_signal": 1, "fair_value": 2.668704, "relative_strength": -15.727915, "rate_of_change": 0.3238385094983437, "market_dynamics": -0.327602, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.13, "close": 3.16, "volume": 64900}, "trend_line": 3.098635, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.154, "activity_20": 3.145095, "activity_30": 3.134051}, "trend_signal": 1, "fair_value": 2.67641, "relative_strength": -14.690127, "rate_of_change": 0.3227931808726291, "market_dynamics": -0.27389, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.13, "close": 3.15, "volume": 470940}, "trend_line": 3.108587, "activity_lines": {"activity_5": 3.154, "activity_10": 3.153091, "activity_20": 3.14581, "activity_30": 3.137365}, "trend_signal": 1, "fair_value": 2.684303, "relative_strength": -17.935162, "rate_of_change": 0.32117367808729275, "market_dynamics": -0.136459, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.1, "close": 3.13, "volume": 382920}, "trend_line": 3.117241, "activity_lines": {"activity_5": 3.146, "activity_10": 3.148364, "activity_20": 3.144714, "activity_30": 3.138747}, "trend_signal": 1, "fair_value": 2.692067, "relative_strength": -18.797198, "rate_of_change": 0.27839014960816405, "market_dynamics": -0.128917, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.11, "close": 3.18, "volume": 471102}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.153636, "activity_20": 3.148381, "activity_30": 3.142796}, "trend_signal": 1, "fair_value": 2.700252, "relative_strength": -17.836433, "rate_of_change": 0.2703031302360018, "market_dynamics": 0.025788, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.12, "close": 3.15, "volume": 434060}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.153818, "activity_20": 3.149143, "activity_30": 3.144366}, "trend_signal": 1, "fair_value": 2.708145, "relative_strength": -16.674015, "rate_of_change": 0.15996585688750253, "market_dynamics": 0.01679, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 614912}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.158727, "activity_20": 3.15281, "activity_30": 3.147548}, "trend_signal": 1, "fair_value": 2.715829, "relative_strength": -13.552054, "rate_of_change": 0.15971037481790104, "market_dynamics": 0.067188, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.14, "close": 3.18, "volume": 329832}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.163091, "activity_20": 3.156238, "activity_30": 3.150409}, "trend_signal": 1, "fair_value": 2.723414, "relative_strength": -14.243167, "rate_of_change": 0.1594557075097545, "market_dynamics": 0.169055, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.16, "close": 3.18, "volume": 733146}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.166909, "activity_20": 3.159429, "activity_30": 3.152946}, "trend_signal": 1, "fair_value": 2.730599, "relative_strength": -16.149024, "rate_of_change": 0.15920185107175938, "market_dynamics": 0.159237, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.14, "close": 3.16, "volume": 481328}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.166727, "activity_20": 3.160333, "activity_30": 3.153871}, "trend_signal": 1, "fair_value": 2.737706, "relative_strength": -14.244595, "rate_of_change": 0.10595527117142503, "market_dynamics": 0.201882, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.13, "close": 3.15, "volume": 283380}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.164364, "activity_20": 3.160048, "activity_30": 3.153935}, "trend_signal": 1, "fair_value": 2.744598, "relative_strength": -14.669812, "rate_of_change": 0.02118132740552471, "market_dynamics": -0.143153, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.13, "close": 3.16, "volume": 312004}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.164, "activity_20": 3.160429, "activity_30": 3.154602}, "trend_signal": 1, "fair_value": 2.751855, "relative_strength": -11.402193, "rate_of_change": -0.02117684186931422, "market_dynamics": -0.328218, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.09, "close": 3.13, "volume": 190100}, "trend_line": 3.147667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.158182, "activity_20": 3.157714, "activity_30": 3.153376}, "trend_signal": 1, "fair_value": 2.759419, "relative_strength": -11.059274, "rate_of_change": -0.04233089869799322, "market_dynamics": -0.834061, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.11, "close": 3.15, "volume": 1173835}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.156364, "activity_20": 3.156952, "activity_30": 3.153527}, "trend_signal": 0, "fair_value": 2.767112, "relative_strength": -7.281024, "rate_of_change": 0.02115852788747454, "market_dynamics": -0.923906, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.14, "close": 3.18, "volume": 487623}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.159636, "activity_20": 3.15919, "activity_30": 3.15557}, "trend_signal": 1, "fair_value": 2.775347, "relative_strength": -12.060878, "rate_of_change": 0.010608788841588754, "market_dynamics": -0.742635, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.16, "close": 3.24, "volume": 1582789}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.173818, "activity_20": 3.167238, "activity_30": 3.161462}, "trend_signal": 1, "fair_value": 2.784066, "relative_strength": -13.238542, "rate_of_change": 0.08467075114643934, "market_dynamics": -0.208649, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.16, "close": 3.19, "volume": 2243503}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.177273, "activity_20": 3.169905, "activity_30": 3.163957}, "trend_signal": 1, "fair_value": 2.792415, "relative_strength": -14.283327, "rate_of_change": 0.06346520662842611, "market_dynamics": 0.394957, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.11, "close": 3.13, "volume": 770484}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.169636, "activity_20": 3.166667, "activity_30": 3.162452}, "trend_signal": 1, "fair_value": 2.80038, "relative_strength": -16.245345, "rate_of_change": 0.0, "market_dynamics": 0.275639, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.09, "close": 3.13, "volume": 493380}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.162909, "activity_20": 3.163524, "activity_30": 3.160946}, "trend_signal": 1, "fair_value": 2.807544, "relative_strength": -18.159744, "rate_of_change": 0.031712476925205485, "market_dynamics": -0.006839, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.0, "close": 3.02, "volume": 771180}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.137091, "activity_20": 3.150048, "activity_30": 3.15228}, "trend_signal": 0, "fair_value": 2.813603, "relative_strength": -20.461454, "rate_of_change": -0.09510726990459377, "market_dynamics": -0.701372, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.01, "close": 3.05, "volume": 457260}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.078, "activity_10": 3.119273, "activity_20": 3.14, "activity_30": 3.145742}, "trend_signal": 0, "fair_value": 2.819755, "relative_strength": -19.324581, "rate_of_change": -0.04229956021785862, "market_dynamics": -1.28432, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.01, "close": 3.05, "volume": 238800}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.06, "activity_10": 3.103273, "activity_20": 3.130476, "activity_30": 3.13929}, "trend_signal": 0, "fair_value": 2.826256, "relative_strength": -18.626977, "rate_of_change": -0.0634920634920565, "market_dynamics": -1.453963, "expectation": {"probability": 45.3907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab142b6-7d80-43e0-b130-1600817a5c32/", "share_image": "https://sharemaestro.com/terminal/6ab142b6-7d80-43e0-b130-1600817a5c32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}