{"ticker": {"uuid": "6ab1c546-4aac-478b-b8cf-8f050046e775", "symbol": "1227", "name": "Standard Foods Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1227 rose 7.12%, moving from 26.70 to 28.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.74 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 39.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.450001, "close": 28.6, "volume": 4921855}, "trend_line": 28.254722, "activity_lines": {"activity_5": 28.957334, "activity_10": 28.759649, "activity_20": 28.329748, "activity_30": 28.309998}, "trend_signal": 1, "fair_value": 32.042886, "relative_strength": -29.738258, "rate_of_change": 0.0270010066521863, "market_dynamics": 1.02817, "expectation": {"probability": 39.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.009358, "high": 35.14231, "low": 34.388943, "close": 34.388943, "volume": 3150232}, "trend_line": 35.194889, "activity_lines": {"activity_5": 34.980316, "activity_10": 35.143263, "activity_20": 35.158873, "activity_30": 35.160558}, "trend_signal": 0, "fair_value": 40.550867, "relative_strength": -9.017462, "rate_of_change": -0.002699182707353587, "market_dynamics": 0.42142, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.388941, "high": 34.477575, "low": 33.458313, "close": 34.123047, "volume": 3396738}, "trend_line": 35.186507, "activity_lines": {"activity_5": 34.651882, "activity_10": 34.947342, "activity_20": 35.066567, "activity_30": 35.091407}, "trend_signal": 0, "fair_value": 40.461653, "relative_strength": -8.341758, "rate_of_change": -0.023815958050058213, "market_dynamics": -0.249938, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.123049, "high": 34.123049, "low": 33.546941, "close": 33.76852, "volume": 2034085}, "trend_line": 35.14199, "activity_lines": {"activity_5": 34.267812, "activity_10": 34.706358, "activity_20": 34.944965, "activity_30": 34.999924}, "trend_signal": 0, "fair_value": 40.365645, "relative_strength": -9.649274, "rate_of_change": -0.12651724707996456, "market_dynamics": -0.96342, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.768518, "high": 34.07873, "low": 33.724203, "close": 33.901466, "volume": 1779117}, "trend_line": 35.070433, "activity_lines": {"activity_5": 34.049187, "activity_10": 34.510708, "activity_20": 34.840748, "activity_30": 34.91989}, "trend_signal": 0, "fair_value": 40.268982, "relative_strength": -9.9481, "rate_of_change": -0.20362250401869258, "market_dynamics": -1.358801, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.857155, "high": 34.03442, "low": 33.36968, "close": 33.458313, "volume": 3356257}, "trend_line": 34.995548, "activity_lines": {"activity_5": 33.789202, "activity_10": 34.260251, "activity_20": 34.698419, "activity_30": 34.815882}, "trend_signal": 0, "fair_value": 40.161943, "relative_strength": -10.462125, "rate_of_change": -0.21352744632494805, "market_dynamics": -1.44714, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.458313, "high": 33.768523, "low": 33.369683, "close": 33.76852, "volume": 1718402}, "trend_line": 34.936725, "activity_lines": {"activity_5": 33.736022, "activity_10": 34.106262, "activity_20": 34.589996, "activity_30": 34.736719}, "trend_signal": 0, "fair_value": 40.055888, "relative_strength": -11.162141, "rate_of_change": -0.16808709496418442, "market_dynamics": -1.463463, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.768523, "high": 33.901472, "low": 33.369683, "close": 33.413998, "volume": 1829498}, "trend_line": 34.853211, "activity_lines": {"activity_5": 33.606031, "activity_10": 33.916778, "activity_20": 34.452125, "activity_30": 34.638479}, "trend_signal": 0, "fair_value": 39.953588, "relative_strength": -8.726739, "rate_of_change": -0.23904358522443353, "market_dynamics": -1.400309, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.45831, "high": 33.635573, "low": 33.281053, "close": 33.369686, "volume": 1324528}, "trend_line": 34.76965, "activity_lines": {"activity_5": 33.508538, "activity_10": 33.749185, "activity_20": 34.318285, "activity_30": 34.542768}, "trend_signal": 0, "fair_value": 39.846986, "relative_strength": -8.587585, "rate_of_change": -0.2397512240694354, "market_dynamics": -1.378026, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.414, "high": 33.458315, "low": 32.793576, "close": 32.837894, "volume": 2081625}, "trend_line": 34.671224, "activity_lines": {"activity_5": 33.260371, "activity_10": 33.525189, "activity_20": 34.140219, "activity_30": 34.418138}, "trend_signal": 0, "fair_value": 39.73597, "relative_strength": -10.600183, "rate_of_change": -0.2830802150726175, "market_dynamics": -1.429543, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.015154, "high": 33.546944, "low": 32.793576, "close": 33.192421, "volume": 1264716}, "trend_line": 34.616085, "activity_lines": {"activity_5": 33.201284, "activity_10": 33.413998, "activity_20": 34.009365, "activity_30": 34.322732}, "trend_signal": 0, "fair_value": 39.642297, "relative_strength": -10.715567, "rate_of_change": -0.15903390085104593, "market_dynamics": -1.438359, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.236736, "high": 35.452515, "low": 33.236736, "close": 33.76852, "volume": 4325756}, "trend_line": 34.581581, "activity_lines": {"activity_5": 33.351956, "activity_10": 33.440587, "activity_20": 33.943503, "activity_30": 34.26805}, "trend_signal": 0, "fair_value": 39.553322, "relative_strength": -6.963905, "rate_of_change": -0.09967620544032729, "market_dynamics": -1.122195, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.679893, "high": 33.990102, "low": 33.236737, "close": 33.54694, "volume": 1996545}, "trend_line": 34.531108, "activity_lines": {"activity_5": 33.428768, "activity_10": 33.438169, "activity_20": 33.864123, "activity_30": 34.201299}, "trend_signal": 0, "fair_value": 39.45941, "relative_strength": -5.495907, "rate_of_change": -0.14595341953855917, "market_dynamics": -0.972936, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.369684, "high": 33.724205, "low": 33.148105, "close": 33.724205, "volume": 1349391}, "trend_line": 34.496557, "activity_lines": {"activity_5": 33.555805, "activity_10": 33.478456, "activity_20": 33.80945, "activity_30": 34.149241}, "trend_signal": 0, "fair_value": 39.361611, "relative_strength": -6.696769, "rate_of_change": -0.10005760602874497, "market_dynamics": -0.740981, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.679893, "high": 33.901472, "low": 33.635579, "close": 33.679893, "volume": 1420398}, "trend_line": 34.460529, "activity_lines": {"activity_5": 33.644438, "activity_10": 33.511491, "activity_20": 33.756309, "activity_30": 34.096553}, "trend_signal": 0, "fair_value": 39.260514, "relative_strength": -7.354162, "rate_of_change": -0.10443940825747254, "market_dynamics": -0.466798, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.635579, "high": 34.034419, "low": 33.281053, "close": 33.945786, "volume": 2162606}, "trend_line": 34.446238, "activity_lines": {"activity_5": 33.765568, "activity_10": 33.5969, "activity_20": 33.736295, "activity_30": 34.063343}, "trend_signal": 0, "fair_value": 39.171168, "relative_strength": -9.114361, "rate_of_change": -0.04147063441771324, "market_dynamics": -0.309063, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.945786, "high": 35.186627, "low": 33.945786, "close": 34.876415, "volume": 3346980}, "trend_line": 34.452955, "activity_lines": {"activity_5": 34.146683, "activity_10": 33.842651, "activity_20": 33.813085, "activity_30": 34.091097}, "trend_signal": 0, "fair_value": 39.082262, "relative_strength": -6.752973, "rate_of_change": 0.01949995236055055, "market_dynamics": 0.241082, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.876415, "high": 35.363885, "low": 34.699153, "close": 34.965046, "volume": 2529041}, "trend_line": 34.446891, "activity_lines": {"activity_5": 34.483483, "activity_10": 34.084372, "activity_20": 33.900625, "activity_30": 34.124135}, "trend_signal": 0, "fair_value": 38.985886, "relative_strength": -7.035944, "rate_of_change": -0.017600812470228076, "market_dynamics": 0.683945, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.142306, "high": 35.230937, "low": 34.699153, "close": 34.965046, "volume": 2012782}, "trend_line": 34.455132, "activity_lines": {"activity_5": 34.725742, "activity_10": 34.297893, "activity_20": 33.988624, "activity_30": 34.157564}, "trend_signal": 0, "fair_value": 38.900563, "relative_strength": -6.479093, "rate_of_change": 0.0239237845876952, "market_dynamics": 0.995549, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.965046, "high": 35.009363, "low": 34.16736, "close": 34.787785, "volume": 3133342}, "trend_line": 34.425993, "activity_lines": {"activity_5": 34.826191, "activity_10": 34.450179, "activity_20": 34.062694, "activity_30": 34.179026}, "trend_signal": 0, "fair_value": 38.812595, "relative_strength": -8.183382, "rate_of_change": -0.08457085580168636, "market_dynamics": 1.167245, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.743466, "high": 34.743466, "low": 34.034418, "close": 34.255993, "volume": 1756117}, "trend_line": 34.390572, "activity_lines": {"activity_5": 34.675517, "activity_10": 34.470322, "activity_20": 34.089495, "activity_30": 34.168058}, "trend_signal": 0, "fair_value": 38.723229, "relative_strength": -8.912686, "rate_of_change": -0.10289027828478173, "market_dynamics": 0.942982, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.255993, "high": 34.699152, "low": 34.211675, "close": 34.477573, "volume": 1659379}, "trend_line": 34.361107, "activity_lines": {"activity_5": 34.578022, "activity_10": 34.511414, "activity_20": 34.140985, "activity_30": 34.173671}, "trend_signal": 0, "fair_value": 38.639302, "relative_strength": -9.669024, "rate_of_change": -0.0856775513940328, "market_dynamics": 0.788728, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.477575, "high": 34.699152, "low": 34.255994, "close": 34.477573, "volume": 1025194}, "trend_line": 34.337363, "activity_lines": {"activity_5": 34.507117, "activity_10": 34.539615, "activity_20": 34.192054, "activity_30": 34.181185}, "trend_signal": 0, "fair_value": 38.556379, "relative_strength": -7.167928, "rate_of_change": -0.06910138256021131, "market_dynamics": 0.643635, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.566206, "high": 34.566206, "low": 33.945786, "close": 33.945786, "volume": 1191199}, "trend_line": 34.304476, "activity_lines": {"activity_5": 34.291447, "activity_10": 34.454207, "activity_20": 34.190788, "activity_30": 34.155922}, "trend_signal": 0, "fair_value": 38.469043, "relative_strength": -8.1869, "rate_of_change": -0.09577613749781055, "market_dynamics": 0.383271, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.945785, "high": 34.078733, "low": 33.103788, "close": 33.281052, "volume": 2543581}, "trend_line": 34.236557, "activity_lines": {"activity_5": 33.922151, "activity_10": 34.243909, "activity_20": 34.125369, "activity_30": 34.089895}, "trend_signal": 0, "fair_value": 38.374431, "relative_strength": -10.487622, "rate_of_change": -0.1979887405946775, "market_dynamics": 0.23168, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.281046, "high": 33.679891, "low": 33.281046, "close": 33.458313, "volume": 1086816}, "trend_line": 34.163102, "activity_lines": {"activity_5": 33.71239, "activity_10": 34.073092, "activity_20": 34.079788, "activity_30": 34.039685}, "trend_signal": 0, "fair_value": 38.28397, "relative_strength": -11.179432, "rate_of_change": -0.21455136391196, "market_dynamics": -0.061708, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.369683, "high": 33.546943, "low": 33.192421, "close": 33.325367, "volume": 1301085}, "trend_line": 34.09523, "activity_lines": {"activity_5": 33.511493, "activity_10": 33.886967, "activity_20": 34.021544, "activity_30": 33.985638}, "trend_signal": 0, "fair_value": 38.205216, "relative_strength": -11.472005, "rate_of_change": -0.19867048372832555, "market_dynamics": -0.328619, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.325368, "high": 33.369686, "low": 33.236738, "close": 33.369686, "volume": 327817}, "trend_line": 34.038848, "activity_lines": {"activity_5": 33.402182, "activity_10": 33.7371, "activity_20": 33.969632, "activity_30": 33.938829}, "trend_signal": 0, "fair_value": 38.143325, "relative_strength": -11.165194, "rate_of_change": -0.16536624038025044, "market_dynamics": -0.582257, "expectation": {"probability": 48.3149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.281053, "high": 33.990096, "low": 33.236738, "close": 33.901466, "volume": 1329836}, "trend_line": 33.982715, "activity_lines": {"activity_5": 33.54399, "activity_10": 33.712927, "activity_20": 33.968576, "activity_30": 33.929965}, "trend_signal": 0, "fair_value": 38.076804, "relative_strength": -11.842154, "rate_of_change": -0.164908636155967, "market_dynamics": -0.652528, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.03442, "high": 34.255998, "low": 33.67989, "close": 33.679893, "volume": 2487428}, "trend_line": 33.92215, "activity_lines": {"activity_5": 33.614896, "activity_10": 33.667806, "activity_20": 33.943886, "activity_30": 33.910428}, "trend_signal": 0, "fair_value": 38.006351, "relative_strength": -13.294914, "rate_of_change": -0.1782229583480804, "market_dynamics": -0.556106, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.635579, "high": 33.768523, "low": 33.369686, "close": 33.369686, "volume": 1874249}, "trend_line": 33.867494, "activity_lines": {"activity_5": 33.555809, "activity_10": 33.586427, "activity_20": 33.885643, "activity_30": 33.874785}, "trend_signal": 0, "fair_value": 37.934412, "relative_strength": -13.873613, "rate_of_change": -0.16112186285362623, "market_dynamics": -0.559526, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.325367, "high": 33.458315, "low": 32.882208, "close": 33.015156, "volume": 3346226}, "trend_line": 33.821702, "activity_lines": {"activity_5": 33.384455, "activity_10": 33.456703, "activity_20": 33.792792, "activity_30": 33.819796}, "trend_signal": 0, "fair_value": 37.869745, "relative_strength": -17.955982, "rate_of_change": -0.1352092953792174, "market_dynamics": -0.456253, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.015158, "high": 33.414, "low": 32.970843, "close": 33.148106, "volume": 1892528}, "trend_line": 33.789203, "activity_lines": {"activity_5": 33.278098, "activity_10": 33.37774, "activity_20": 33.716189, "activity_30": 33.776338}, "trend_signal": 0, "fair_value": 37.800907, "relative_strength": -16.745895, "rate_of_change": -0.09608919149013076, "market_dynamics": -0.537379, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.192421, "high": 33.325367, "low": 33.015156, "close": 33.325367, "volume": 2033077}, "trend_line": 33.774432, "activity_lines": {"activity_5": 33.245599, "activity_10": 33.35518, "activity_20": 33.658368, "activity_30": 33.746413}, "trend_signal": 0, "fair_value": 37.725167, "relative_strength": -18.139794, "rate_of_change": -0.04371514770562418, "market_dynamics": -0.601503, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.325368, "high": 33.945784, "low": 33.281053, "close": 33.81284, "volume": 2666476}, "trend_line": 33.771478, "activity_lines": {"activity_5": 33.413999, "activity_10": 33.432531, "activity_20": 33.648871, "activity_30": 33.748891}, "trend_signal": 0, "fair_value": 37.649538, "relative_strength": -16.780421, "rate_of_change": -0.00874626107700482, "market_dynamics": -0.365736, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.857158, "high": 34.167366, "low": 33.724203, "close": 33.901466, "volume": 1708897}, "trend_line": 33.786249, "activity_lines": {"activity_5": 33.603077, "activity_10": 33.516327, "activity_20": 33.647183, "activity_30": 33.757277}, "trend_signal": 0, "fair_value": 37.577993, "relative_strength": -16.31487, "rate_of_change": 0.043738091652358514, "market_dynamics": -0.221062, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.857156, "high": 34.433257, "low": 33.857151, "close": 33.901466, "volume": 2236183}, "trend_line": 33.790681, "activity_lines": {"activity_5": 33.756704, "activity_10": 33.592065, "activity_20": 33.645705, "activity_30": 33.764711}, "trend_signal": 0, "fair_value": 37.505946, "relative_strength": -17.488986, "rate_of_change": 0.01311776279160591, "market_dynamics": 0.072155, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.901469, "high": 33.901469, "low": 32.882208, "close": 33.059471, "volume": 3142052}, "trend_line": 33.778863, "activity_lines": {"activity_5": 33.570578, "activity_10": 33.50424, "activity_20": 33.56868, "activity_30": 33.717536}, "trend_signal": 0, "fair_value": 37.430511, "relative_strength": -14.129608, "rate_of_change": -0.034974139763558204, "market_dynamics": 0.226974, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.148107, "high": 33.990098, "low": 32.926529, "close": 33.724205, "volume": 2062947}, "trend_line": 33.790681, "activity_lines": {"activity_5": 33.611939, "activity_10": 33.542915, "activity_20": 33.564037, "activity_30": 33.71401}, "trend_signal": 0, "fair_value": 37.35984, "relative_strength": -14.528184, "rate_of_change": 0.03498637594758032, "market_dynamics": 0.328411, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.768519, "high": 34.344625, "low": 33.768519, "close": 34.123047, "volume": 2885858}, "trend_line": 33.833519, "activity_lines": {"activity_5": 33.759658, "activity_10": 33.65733, "activity_20": 33.603288, "activity_30": 33.735453}, "trend_signal": 0, "fair_value": 37.295242, "relative_strength": -13.92804, "rate_of_change": 0.12677459800234053, "market_dynamics": 0.592457, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.123049, "high": 34.965049, "low": 34.123045, "close": 34.876415, "volume": 3452227}, "trend_line": 33.889652, "activity_lines": {"activity_5": 34.137819, "activity_10": 33.900663, "activity_20": 33.717454, "activity_30": 33.802736}, "trend_signal": 0, "fair_value": 37.232961, "relative_strength": -13.160086, "rate_of_change": 0.16590943436890365, "market_dynamics": 0.893419, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.142308, "high": 36.649039, "low": 34.920729, "close": 36.56041, "volume": 10433003}, "trend_line": 33.982715, "activity_lines": {"activity_5": 35.012315, "activity_10": 34.422782, "activity_20": 33.989046, "activity_30": 33.975043}, "trend_signal": 0, "fair_value": 37.187002, "relative_strength": -10.892165, "rate_of_change": 0.2746059475618126, "market_dynamics": 1.303242, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.781985, "high": 38.11146, "low": 36.73767, "close": 36.959251, "volume": 11195957}, "trend_line": 34.096459, "activity_lines": {"activity_5": 35.842496, "activity_10": 34.952959, "activity_20": 34.288704, "activity_30": 34.167078}, "trend_signal": 1, "fair_value": 37.158167, "relative_strength": -10.823332, "rate_of_change": 0.33471133780807116, "market_dynamics": 1.573403, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.225144, "high": 37.313774, "low": 36.072937, "close": 37.136513, "volume": 5501427}, "trend_line": 34.210202, "activity_lines": {"activity_5": 36.471778, "activity_10": 35.446072, "activity_20": 34.593427, "activity_30": 34.36321}, "trend_signal": 1, "fair_value": 37.133986, "relative_strength": -8.408059, "rate_of_change": 0.33359182547372285, "market_dynamics": 1.658873, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.269458, "high": 37.623984, "low": 36.516092, "close": 36.649036, "volume": 3815117}, "trend_line": 34.309174, "activity_lines": {"activity_5": 36.711081, "activity_10": 35.781258, "activity_20": 34.83653, "activity_30": 34.520554}, "trend_signal": 1, "fair_value": 37.10467, "relative_strength": -12.079917, "rate_of_change": 0.28930551184701064, "market_dynamics": 1.56581, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.64904, "high": 37.579668, "low": 36.427462, "close": 37.402405, "volume": 4500952}, "trend_line": 34.424394, "activity_lines": {"activity_5": 37.033108, "activity_10": 36.201854, "activity_20": 35.135344, "activity_30": 34.720118}, "trend_signal": 1, "fair_value": 37.072145, "relative_strength": -12.53336, "rate_of_change": 0.3358285454496829, "market_dynamics": 1.480981, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.623984, "high": 38.111454, "low": 37.180826, "close": 38.111454, "volume": 7804169}, "trend_line": 34.532229, "activity_lines": {"activity_5": 37.423085, "activity_10": 36.687715, "activity_20": 35.482905, "activity_30": 34.957993}, "trend_signal": 1, "fair_value": 37.045673, "relative_strength": -13.381634, "rate_of_change": 0.31325170168573324, "market_dynamics": 1.468453, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.333035, "high": 38.86482, "low": 37.402406, "close": 37.889881, "volume": 8468394}, "trend_line": 34.629724, "activity_lines": {"activity_5": 37.635801, "activity_10": 37.056744, "activity_20": 35.786573, "activity_30": 35.174615}, "trend_signal": 1, "fair_value": 37.017781, "relative_strength": -12.64721, "rate_of_change": 0.28233045715062904, "market_dynamics": 1.501724, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.111456, "high": 38.465983, "low": 37.225142, "close": 37.402405, "volume": 4449462}, "trend_line": 34.710969, "activity_lines": {"activity_5": 37.623984, "activity_10": 37.249315, "activity_20": 36.02229, "activity_30": 35.353498}, "trend_signal": 1, "fair_value": 36.984252, "relative_strength": -15.227944, "rate_of_change": 0.23461059060128683, "market_dynamics": 1.4364, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.402406, "high": 37.535351, "low": 35.984305, "close": 36.072937, "volume": 5783604}, "trend_line": 34.753807, "activity_lines": {"activity_5": 37.151284, "activity_10": 37.133289, "activity_20": 36.114719, "activity_30": 35.441367}, "trend_signal": 1, "fair_value": 36.941196, "relative_strength": -19.040467, "rate_of_change": 0.12341343740649609, "market_dynamics": 1.171844, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.338828, "high": 36.574432, "low": 35.62978, "close": 35.842945, "volume": 5531842}, "trend_line": 34.806706, "activity_lines": {"activity_5": 36.640327, "activity_10": 36.939993, "activity_20": 36.17385, "activity_30": 35.511634}, "trend_signal": 1, "fair_value": 36.897167, "relative_strength": -15.41549, "rate_of_change": 0.15221066284909873, "market_dynamics": 0.767581, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.842946, "high": 36.665866, "low": 35.568639, "close": 36.39156, "volume": 2413345}, "trend_line": 34.870505, "activity_lines": {"activity_5": 36.416205, "activity_10": 36.828873, "activity_20": 36.273452, "activity_30": 35.613882}, "trend_signal": 1, "fair_value": 36.85314, "relative_strength": -10.831671, "rate_of_change": 0.18329513858623409, "market_dynamics": 0.329599, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.757305, "high": 36.894457, "low": 36.071535, "close": 36.300125, "volume": 2619831}, "trend_line": 34.931257, "activity_lines": {"activity_5": 36.276265, "activity_10": 36.704197, "activity_20": 36.348268, "activity_30": 35.706116}, "trend_signal": 1, "fair_value": 36.811037, "relative_strength": -8.696552, "rate_of_change": 0.1742217384004069, "market_dynamics": 0.002478, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.705789, "high": 35.842944, "low": 33.968507, "close": 35.111458, "volume": 4966900}, "trend_line": 34.970113, "activity_lines": {"activity_5": 35.846086, "activity_10": 36.375385, "activity_20": 36.294867, "activity_30": 35.717742}, "trend_signal": 1, "fair_value": 36.759736, "relative_strength": -10.582717, "rate_of_change": 0.11123561914761773, "market_dynamics": -0.25844, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.157177, "high": 35.660075, "low": 34.928583, "close": 35.065739, "volume": 2509265}, "trend_line": 35.029602, "activity_lines": {"activity_5": 35.553398, "activity_10": 36.075079, "activity_20": 36.228608, "activity_30": 35.723911}, "trend_signal": 1, "fair_value": 36.706563, "relative_strength": -13.750488, "rate_of_change": 0.17011383406167216, "market_dynamics": -0.51011, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.065737, "high": 35.294329, "low": 34.837145, "close": 35.02002, "volume": 1782332}, "trend_line": 35.081659, "activity_lines": {"activity_5": 35.312616, "activity_10": 35.795248, "activity_20": 36.152028, "activity_30": 35.723293}, "trend_signal": 1, "fair_value": 36.657834, "relative_strength": -12.687018, "rate_of_change": 0.14860859680907854, "market_dynamics": -0.759429, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.065734, "high": 35.751507, "low": 35.065734, "close": 35.751507, "volume": 1553926}, "trend_line": 35.162531, "activity_lines": {"activity_5": 35.370525, "activity_10": 35.691731, "activity_20": 36.139787, "activity_30": 35.766509}, "trend_signal": 1, "fair_value": 36.616953, "relative_strength": -10.895493, "rate_of_change": 0.23052501593496302, "market_dynamics": -0.908616, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.751507, "high": 35.751507, "low": 34.562836, "close": 35.065739, "volume": 2621694}, "trend_line": 35.219066, "activity_lines": {"activity_5": 35.242515, "activity_10": 35.506437, "activity_20": 36.053425, "activity_30": 35.760264}, "trend_signal": 1, "fair_value": 36.56957, "relative_strength": -8.836514, "rate_of_change": 0.1607819414364588, "market_dynamics": -0.977579, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.562839, "high": 35.294327, "low": 34.425687, "close": 34.9743, "volume": 1728378}, "trend_line": 35.254827, "activity_lines": {"activity_5": 35.166317, "activity_10": 35.355865, "activity_20": 35.948801, "activity_30": 35.744473}, "trend_signal": 0, "fair_value": 36.519496, "relative_strength": -10.055692, "rate_of_change": 0.10153875176587823, "market_dynamics": -0.989752, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.928584, "high": 35.614353, "low": 34.928584, "close": 35.248611, "volume": 2074853}, "trend_line": 35.307117, "activity_lines": {"activity_5": 35.1907, "activity_10": 35.299316, "activity_20": 35.864349, "activity_30": 35.744072}, "trend_signal": 0, "fair_value": 36.474864, "relative_strength": -10.548894, "rate_of_change": 0.14832011514337962, "market_dynamics": -0.947569, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.385763, "high": 36.071535, "low": 35.157175, "close": 35.93438, "volume": 2763575}, "trend_line": 35.392607, "activity_lines": {"activity_5": 35.431482, "activity_10": 35.382439, "activity_20": 35.839848, "activity_30": 35.784541}, "trend_signal": 0, "fair_value": 36.432523, "relative_strength": -11.010726, "rate_of_change": 0.2421324856402183, "market_dynamics": -0.885612, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.117254, "high": 36.25441, "low": 35.614355, "close": 35.842945, "volume": 1760161}, "trend_line": 35.486867, "activity_lines": {"activity_5": 35.580828, "activity_10": 35.447276, "activity_20": 35.801602, "activity_30": 35.813595}, "trend_signal": 0, "fair_value": 36.390649, "relative_strength": -8.789993, "rate_of_change": 0.26632680661246133, "market_dynamics": -0.844305, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.842947, "high": 36.117254, "low": 34.837145, "close": 34.882866, "volume": 2048229}, "trend_line": 35.544692, "activity_lines": {"activity_5": 35.404051, "activity_10": 35.347527, "activity_20": 35.675336, "activity_30": 35.774627}, "trend_signal": 0, "fair_value": 36.344726, "relative_strength": -13.123496, "rate_of_change": 0.16294760537750805, "market_dynamics": -0.860211, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.791428, "high": 34.9743, "low": 34.197098, "close": 34.745712, "volume": 3865705}, "trend_line": 35.592037, "activity_lines": {"activity_5": 35.193749, "activity_10": 35.24861, "activity_20": 35.545895, "activity_30": 35.72308}, "trend_signal": 0, "fair_value": 36.296871, "relative_strength": -15.087551, "rate_of_change": 0.13319850963963895, "market_dynamics": -0.773239, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.065735, "high": 35.065735, "low": 34.197095, "close": 34.42569, "volume": 2083928}, "trend_line": 35.612465, "activity_lines": {"activity_5": 34.892011, "activity_10": 35.098157, "activity_20": 35.39736, "activity_30": 35.647832}, "trend_signal": 0, "fair_value": 36.246439, "relative_strength": -14.800679, "rate_of_change": 0.05739486054142548, "market_dynamics": -0.86561, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.425684, "high": 34.699997, "low": 34.197093, "close": 34.562836, "volume": 1248423}, "trend_line": 35.634511, "activity_lines": {"activity_5": 34.69085, "activity_10": 34.984277, "activity_20": 35.272475, "activity_30": 35.580114}, "trend_signal": 0, "fair_value": 36.198464, "relative_strength": -11.811863, "rate_of_change": 0.06190529074581925, "market_dynamics": -0.994664, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.562842, "high": 35.157175, "low": 34.379969, "close": 34.654278, "volume": 1909880}, "trend_line": 35.659605, "activity_lines": {"activity_5": 34.611606, "activity_10": 34.895335, "activity_20": 35.16982, "activity_30": 35.516873}, "trend_signal": 0, "fair_value": 36.147917, "relative_strength": -13.956793, "rate_of_change": 0.07042049770234178, "market_dynamics": -1.008802, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.837147, "high": 34.837147, "low": 34.014225, "close": 34.197098, "volume": 2732174}, "trend_line": 35.697526, "activity_lines": {"activity_5": 34.459213, "activity_10": 34.743219, "activity_20": 35.040087, "activity_30": 35.422517}, "trend_signal": 0, "fair_value": 36.088123, "relative_strength": -11.59747, "rate_of_change": 0.10634161539367672, "market_dynamics": -1.113232, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.242815, "high": 34.608555, "low": 34.197098, "close": 34.562836, "volume": 1752183}, "trend_line": 35.72548, "activity_lines": {"activity_5": 34.474451, "activity_10": 34.673394, "activity_20": 34.96277, "activity_30": 35.349312}, "trend_signal": 0, "fair_value": 36.036463, "relative_strength": -10.769263, "rate_of_change": 0.07830794772722915, "market_dynamics": -1.073846, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.699995, "high": 35.02002, "low": 34.105661, "close": 34.334251, "volume": 2075338}, "trend_line": 35.73252, "activity_lines": {"activity_5": 34.425686, "activity_10": 34.56949, "activity_20": 34.877206, "activity_30": 35.259555}, "trend_signal": 0, "fair_value": 35.985445, "relative_strength": -8.321419, "rate_of_change": 0.019705823406721164, "market_dynamics": -0.996125, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.379967, "high": 34.699995, "low": 34.28853, "close": 34.562836, "volume": 1179894}, "trend_line": 35.722067, "activity_lines": {"activity_5": 34.459211, "activity_10": 34.523771, "activity_20": 34.821691, "activity_30": 35.184092}, "trend_signal": 0, "fair_value": 35.934838, "relative_strength": -10.883808, "rate_of_change": -0.029253464351235988, "market_dynamics": -0.978925, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.562842, "high": 35.020018, "low": 34.151377, "close": 34.288532, "volume": 2022150}, "trend_line": 35.646338, "activity_lines": {"activity_5": 34.401302, "activity_10": 34.453116, "activity_20": 34.746147, "activity_30": 35.091605}, "trend_signal": 0, "fair_value": 35.884052, "relative_strength": -10.434267, "rate_of_change": -0.21199501137490895, "market_dynamics": -0.940025, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.517121, "high": 34.562838, "low": 33.374172, "close": 33.374172, "volume": 3891641}, "trend_line": 35.526836, "activity_lines": {"activity_5": 34.062989, "activity_10": 34.244476, "activity_20": 34.593536, "activity_30": 34.945014}, "trend_signal": 0, "fair_value": 35.826353, "relative_strength": -10.365607, "rate_of_change": -0.335243412661343, "market_dynamics": -0.965378, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.465605, "high": 34.151375, "low": 33.465605, "close": 33.831348, "volume": 1014807}, "trend_line": 35.416663, "activity_lines": {"activity_5": 33.93193, "activity_10": 34.146389, "activity_20": 34.498399, "activity_30": 34.835628}, "trend_signal": 0, "fair_value": 35.763161, "relative_strength": -11.643693, "rate_of_change": -0.31011205163331507, "market_dynamics": -1.083195, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.831353, "high": 33.831353, "low": 33.008423, "close": 33.008423, "volume": 1960822}, "trend_line": 35.29531, "activity_lines": {"activity_5": 33.575328, "activity_10": 33.915305, "activity_20": 34.330983, "activity_30": 34.680257}, "trend_signal": 0, "fair_value": 35.696273, "relative_strength": -11.867344, "rate_of_change": -0.34264380017959106, "market_dynamics": -1.221857, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.008425, "high": 33.465605, "low": 31.088268, "close": 31.088268, "volume": 5295588}, "trend_line": 35.084838, "activity_lines": {"activity_5": 32.667063, "activity_10": 33.36087, "activity_20": 33.990493, "activity_30": 34.408835}, "trend_signal": 0, "fair_value": 35.617076, "relative_strength": -16.792836, "rate_of_change": -0.5963171877510153, "market_dynamics": -1.318024, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.179703, "high": 32.094065, "low": 30.493932, "close": 31.819756, "volume": 2461529}, "trend_line": 34.875115, "activity_lines": {"activity_5": 32.234266, "activity_10": 33.002606, "activity_20": 33.73839, "activity_30": 34.198185}, "trend_signal": 0, "fair_value": 35.544148, "relative_strength": -14.824068, "rate_of_change": -0.597759636228039, "market_dynamics": -1.43439, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.911194, "high": 32.231222, "low": 31.636883, "close": 32.002632, "volume": 786045}, "trend_line": 34.678874, "activity_lines": {"activity_5": 32.027012, "activity_10": 32.72913, "activity_20": 33.522427, "activity_30": 34.012863}, "trend_signal": 0, "fair_value": 35.475024, "relative_strength": -15.204382, "rate_of_change": -0.5626963523991263, "market_dynamics": -1.464822, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.00263, "high": 32.185503, "low": 31.408294, "close": 32.048347, "volume": 1634055}, "trend_line": 34.500405, "activity_lines": {"activity_5": 31.926433, "activity_10": 32.503865, "activity_20": 33.325404, "activity_30": 33.843152}, "trend_signal": 0, "fair_value": 35.408299, "relative_strength": -14.420086, "rate_of_change": -0.5146332029119509, "market_dynamics": -1.40029, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.002628, "high": 32.642681, "low": 31.819756, "close": 32.459808, "volume": 1684801}, "trend_line": 34.379967, "activity_lines": {"activity_5": 32.081874, "activity_10": 32.399129, "activity_20": 33.181501, "activity_30": 33.711501}, "trend_signal": 0, "fair_value": 35.345791, "relative_strength": -11.631179, "rate_of_change": -0.3490915541426254, "market_dynamics": -1.370331, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.505525, "high": 32.734116, "low": 32.368375, "close": 32.596966, "volume": 1772535}, "trend_line": 34.271768, "activity_lines": {"activity_5": 32.319608, "activity_10": 32.353411, "activity_20": 33.063941, "activity_30": 33.596468}, "trend_signal": 0, "fair_value": 35.282057, "relative_strength": -12.944878, "rate_of_change": -0.31471525263534733, "market_dynamics": -1.244491, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.459808, "high": 32.642683, "low": 32.322653, "close": 32.322655, "volume": 1935564}, "trend_line": 34.136138, "activity_lines": {"activity_5": 32.365326, "activity_10": 32.293562, "activity_20": 32.936148, "activity_30": 33.470719}, "trend_signal": 0, "fair_value": 35.219196, "relative_strength": -10.72772, "rate_of_change": -0.3957484772889424, "market_dynamics": -1.040091, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.368377, "high": 33.511328, "low": 32.139783, "close": 33.465607, "volume": 3641176}, "trend_line": 34.041654, "activity_lines": {"activity_5": 32.758501, "activity_10": 32.477266, "activity_20": 32.933971, "activity_30": 33.427459}, "trend_signal": 0, "fair_value": 35.166294, "relative_strength": -5.293077, "rate_of_change": -0.27678585081886337, "market_dynamics": -0.560506, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.831352, "high": 33.831352, "low": 32.871273, "close": 33.237015, "volume": 2822595}, "trend_line": 33.979172, "activity_lines": {"activity_5": 32.977947, "activity_10": 32.617745, "activity_20": 32.916772, "activity_30": 33.375547}, "trend_signal": 0, "fair_value": 35.113505, "relative_strength": -3.151376, "rate_of_change": -0.1835457231308526, "market_dynamics": -0.147892, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.237015, "high": 33.419888, "low": 32.642685, "close": 32.642685, "volume": 1952481}, "trend_line": 33.898404, "activity_lines": {"activity_5": 32.920039, "activity_10": 32.66097, "activity_20": 32.850155, "activity_30": 33.289322}, "trend_signal": 0, "fair_value": 35.068752, "relative_strength": -5.666626, "rate_of_change": -0.23769855251328395, "market_dynamics": 0.115764, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.596966, "high": 33.191296, "low": 32.094063, "close": 32.185501, "volume": 1427196}, "trend_line": 33.80392, "activity_lines": {"activity_5": 32.697544, "activity_10": 32.62772, "activity_20": 32.748486, "activity_30": 33.178812}, "trend_signal": 0, "fair_value": 35.014224, "relative_strength": -4.191428, "rate_of_change": -0.27872698667465684, "market_dynamics": 0.286689, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.002631, "high": 32.368374, "low": 31.271143, "close": 32.368374, "volume": 1726058}, "trend_line": 33.691149, "activity_lines": {"activity_5": 32.563438, "activity_10": 32.60777, "activity_20": 32.675555, "activity_30": 33.086196}, "trend_signal": 0, "fair_value": 34.965344, "relative_strength": -2.091542, "rate_of_change": -0.33360332174491913, "market_dynamics": 0.206868, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.16811, "high": 31.728319, "low": 29.076674, "close": 30.63109, "volume": 7074944}, "trend_line": 33.543327, "activity_lines": {"activity_5": 31.847189, "activity_10": 32.261976, "activity_20": 32.448054, "activity_30": 32.888773}, "trend_signal": 0, "fair_value": 34.901115, "relative_strength": 1.17195, "rate_of_change": -0.43875618489593515, "market_dynamics": 0.066373, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.493931, "high": 31.088267, "low": 30.26534, "close": 30.493933, "volume": 2176888}, "trend_line": 33.393982, "activity_lines": {"activity_5": 31.274189, "activity_10": 31.916181, "activity_20": 32.224471, "activity_30": 32.692038}, "trend_signal": 0, "fair_value": 34.833901, "relative_strength": 1.492269, "rate_of_change": -0.44523013474482337, "market_dynamics": -0.106672, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.493933, "high": 31.225422, "low": 30.402498, "close": 30.768242, "volume": 2092778}, "trend_line": 33.244636, "activity_lines": {"activity_5": 30.975497, "activity_10": 31.648523, "activity_20": 32.046388, "activity_30": 32.522635}, "trend_signal": 0, "fair_value": 34.763182, "relative_strength": 0.123523, "rate_of_change": -0.44722429328733937, "market_dynamics": -0.129502, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.813961, "high": 32.002632, "low": 30.722523, "close": 32.002632, "volume": 2141859}, "trend_line": 33.113578, "activity_lines": {"activity_5": 31.213232, "activity_10": 31.636054, "activity_20": 32.002847, "activity_30": 32.442506}, "trend_signal": 0, "fair_value": 34.703534, "relative_strength": -0.27365, "rate_of_change": -0.3942229958541372, "market_dynamics": -0.114223, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.916989, "high": 35.202891, "low": 32.916989, "close": 34.745712, "volume": 10752620}, "trend_line": 33.077003, "activity_lines": {"activity_5": 32.377518, "activity_10": 32.133134, "activity_20": 32.232744, "activity_30": 32.547805}, "trend_signal": 0, "fair_value": 34.660943, "relative_strength": 7.63779, "rate_of_change": -0.11045318026339267, "market_dynamics": 0.272629, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.928584, "high": 34.928584, "low": 32.459808, "close": 32.916988, "volume": 4628703}, "trend_line": 33.011474, "activity_lines": {"activity_5": 32.77374, "activity_10": 32.253663, "activity_20": 32.286299, "activity_30": 32.537481}, "trend_signal": 0, "fair_value": 34.616895, "relative_strength": -2.146522, "rate_of_change": -0.19811045154241438, "market_dynamics": 0.679955, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.916993, "high": 33.054148, "low": 32.139783, "close": 32.276936, "volume": 2328291}, "trend_line": 32.929182, "activity_lines": {"activity_5": 32.804218, "activity_10": 32.267794, "activity_20": 32.281074, "activity_30": 32.490092}, "trend_signal": 0, "fair_value": 34.572956, "relative_strength": -2.923093, "rate_of_change": -0.24928302201835179, "market_dynamics": 0.843522, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.276937, "high": 32.50553, "low": 31.088268, "close": 31.316858, "volume": 3052805}, "trend_line": 32.825554, "activity_lines": {"activity_5": 32.395804, "activity_10": 32.124821, "activity_20": 32.191815, "activity_30": 32.386071}, "trend_signal": 0, "fair_value": 34.526021, "relative_strength": -4.168978, "rate_of_change": -0.314699587739533, "market_dynamics": 0.777468, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.179703, "high": 31.179703, "low": 30.219626, "close": 30.448215, "volume": 2734627}, "trend_line": 32.6884, "activity_lines": {"activity_5": 31.661267, "activity_10": 31.848019, "activity_20": 32.027883, "activity_30": 32.232694}, "trend_signal": 0, "fair_value": 34.471412, "relative_strength": -7.771594, "rate_of_change": -0.4178269161885138, "market_dynamics": 0.289678, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.585371, "high": 30.585371, "low": 30.173908, "close": 30.311064, "volume": 2013053}, "trend_line": 32.543626, "activity_lines": {"activity_5": 30.984641, "activity_10": 31.577867, "activity_20": 31.853937, "activity_30": 32.079318}, "trend_signal": 0, "fair_value": 34.415397, "relative_strength": -9.555681, "rate_of_change": -0.4428910561544712, "market_dynamics": -0.175945, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.311062, "high": 30.493931, "low": 29.076672, "close": 30.402496, "volume": 5405480}, "trend_line": 32.417139, "activity_lines": {"activity_5": 30.634136, "activity_10": 31.361745, "activity_20": 31.695883, "activity_30": 31.94118}, "trend_signal": 0, "fair_value": 34.361285, "relative_strength": -8.844249, "rate_of_change": -0.38866904382444795, "market_dynamics": -0.409682, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.173909, "high": 30.173909, "low": 29.305263, "close": 29.945316, "volume": 3294576}, "trend_line": 32.263222, "activity_lines": {"activity_5": 30.29887, "activity_10": 31.066656, "activity_20": 31.501908, "activity_30": 31.781708}, "trend_signal": 0, "fair_value": 34.312138, "relative_strength": -11.989782, "rate_of_change": -0.4748013080364676, "market_dynamics": -0.621186, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.991034, "high": 30.722523, "low": 29.808161, "close": 30.448215, "volume": 2047116}, "trend_line": 32.133687, "activity_lines": {"activity_5": 30.286678, "activity_10": 30.872977, "activity_20": 31.365842, "activity_30": 31.664611}, "trend_signal": 0, "fair_value": 34.264109, "relative_strength": -10.044141, "rate_of_change": -0.4014943082869934, "market_dynamics": -0.676766, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.493933, "high": 30.722523, "low": 29.671011, "close": 29.762445, "volume": 1606347}, "trend_line": 31.973674, "activity_lines": {"activity_5": 30.103806, "activity_10": 30.560432, "activity_20": 31.174044, "activity_30": 31.511627}, "trend_signal": 0, "fair_value": 34.212211, "relative_strength": -12.543549, "rate_of_change": -0.49796028697236905, "market_dynamics": -0.702173, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.808161, "high": 30.568281, "low": 29.762445, "close": 30.329466, "volume": 3415739}, "trend_line": 31.841706, "activity_lines": {"activity_5": 30.155659, "activity_10": 30.391712, "activity_20": 31.049746, "activity_30": 31.405549}, "trend_signal": 0, "fair_value": 34.163421, "relative_strength": -13.050479, "rate_of_change": -0.4127395556732096, "market_dynamics": -0.668824, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.520519, "high": 30.759335, "low": 30.090652, "close": 30.472755, "volume": 1568723}, "trend_line": 31.744992, "activity_lines": {"activity_5": 30.254048, "activity_10": 30.329341, "activity_20": 30.948585, "activity_30": 31.31723}, "trend_signal": 0, "fair_value": 34.128973, "relative_strength": -12.272083, "rate_of_change": -0.303733725824862, "market_dynamics": -0.57644, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.520518, "high": 30.902621, "low": 30.186177, "close": 30.329467, "volume": 1821461}, "trend_line": 31.628262, "activity_lines": {"activity_5": 30.299991, "activity_10": 30.285357, "activity_20": 30.84803, "activity_30": 31.225906}, "trend_signal": 0, "fair_value": 34.09314, "relative_strength": -12.548335, "rate_of_change": -0.3677115432884672, "market_dynamics": -0.526403, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.281705, "high": 30.711572, "low": 29.851836, "close": 29.995125, "volume": 2469412}, "trend_line": 31.527819, "activity_lines": {"activity_5": 30.208876, "activity_10": 30.215993, "activity_20": 30.729478, "activity_30": 31.120542}, "trend_signal": 0, "fair_value": 34.050212, "relative_strength": -15.152518, "rate_of_change": -0.3175735675896402, "market_dynamics": -0.459386, "expectation": {"probability": 49.1714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.995126, "high": 29.995126, "low": 28.848817, "close": 29.326445, "volume": 4630438}, "trend_line": 31.469092, "activity_lines": {"activity_5": 29.925073, "activity_10": 30.049081, "activity_20": 30.55985, "activity_30": 30.978518}, "trend_signal": 0, "fair_value": 34.011801, "relative_strength": -17.648731, "rate_of_change": -0.18627041724643584, "market_dynamics": -0.590394, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.326445, "high": 29.326445, "low": 28.753289, "close": 29.039867, "volume": 2560812}, "trend_line": 31.376429, "activity_lines": {"activity_5": 29.574812, "activity_10": 29.850461, "activity_20": 30.376543, "activity_30": 30.821794}, "trend_signal": 0, "fair_value": 33.972653, "relative_strength": -16.115001, "rate_of_change": -0.2944571772201059, "market_dynamics": -0.802078, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.183156, "high": 29.183156, "low": 28.801052, "close": 28.801052, "volume": 2441557}, "trend_line": 31.269709, "activity_lines": {"activity_5": 29.230919, "activity_10": 29.631532, "activity_20": 30.186342, "activity_30": 30.65564}, "trend_signal": 0, "fair_value": 33.929498, "relative_strength": -17.989348, "rate_of_change": -0.34012793489024135, "market_dynamics": -1.039462, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.801052, "high": 29.183156, "low": 28.705526, "close": 29.087631, "volume": 1539400}, "trend_line": 31.171019, "activity_lines": {"activity_5": 29.093999, "activity_10": 29.493826, "activity_20": 30.032148, "activity_30": 30.514861}, "trend_signal": 0, "fair_value": 33.886255, "relative_strength": -17.60045, "rate_of_change": -0.3156089492230252, "market_dynamics": -1.258261, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.087631, "high": 29.183155, "low": 28.75329, "close": 28.801052, "volume": 2194302}, "trend_line": 31.04906, "activity_lines": {"activity_5": 28.944341, "activity_10": 29.319609, "activity_20": 29.857359, "activity_30": 30.36196}, "trend_signal": 0, "fair_value": 33.84475, "relative_strength": -21.01855, "rate_of_change": -0.39125766148357344, "market_dynamics": -1.399314, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.848816, "high": 29.135393, "low": 28.753289, "close": 29.039867, "volume": 1641261}, "trend_line": 30.93049, "activity_lines": {"activity_5": 28.953894, "activity_10": 29.218761, "activity_20": 29.71468, "activity_30": 30.232335}, "trend_signal": 0, "fair_value": 33.805877, "relative_strength": -20.180484, "rate_of_change": -0.3818795158372003, "market_dynamics": -1.433233, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.135393, "high": 29.135393, "low": 28.657764, "close": 28.75329, "volume": 2649804}, "trend_line": 30.811511, "activity_lines": {"activity_5": 28.887026, "activity_10": 29.078946, "activity_20": 29.558818, "activity_30": 30.09187}, "trend_signal": 0, "fair_value": 33.767368, "relative_strength": -20.472454, "rate_of_change": -0.38466574567683703, "market_dynamics": -1.354104, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.896578, "high": 28.896578, "low": 28.657764, "close": 28.75329, "volume": 1275183}, "trend_line": 30.654434, "activity_lines": {"activity_5": 28.839263, "activity_10": 28.967789, "activity_20": 29.43149, "activity_30": 29.959082}, "trend_signal": 0, "fair_value": 33.73106, "relative_strength": -23.460582, "rate_of_change": -0.509799730367008, "market_dynamics": -1.246066, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.75329, "high": 30.711571, "low": 28.705526, "close": 30.568281, "volume": 4709755}, "trend_line": 30.565476, "activity_lines": {"activity_5": 29.399681, "activity_10": 29.217893, "activity_20": 29.496846, "activity_30": 29.953523}, "trend_signal": 0, "fair_value": 33.716564, "relative_strength": -19.70496, "rate_of_change": -0.2901961915199547, "market_dynamics": -0.500405, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.520519, "high": 32.622088, "low": 29.804075, "close": 31.619064, "volume": 10084172}, "trend_line": 30.531356, "activity_lines": {"activity_5": 30.211651, "activity_10": 29.654706, "activity_20": 29.670413, "activity_30": 30.021497}, "trend_signal": 0, "fair_value": 33.707979, "relative_strength": -16.525932, "rate_of_change": -0.11162921199068347, "market_dynamics": 0.292061, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.571302, "high": 31.66683, "low": 30.23394, "close": 30.281704, "volume": 2464867}, "trend_line": 30.467896, "activity_lines": {"activity_5": 30.389966, "activity_10": 29.818837, "activity_20": 29.715174, "activity_30": 30.00539}, "trend_signal": 0, "fair_value": 33.696598, "relative_strength": -20.304869, "rate_of_change": -0.20785188839958232, "market_dynamics": 0.773862, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.281703, "high": 30.377228, "low": 29.708549, "close": 29.995125, "volume": 2441866}, "trend_line": 30.388787, "activity_lines": {"activity_5": 30.389966, "activity_10": 29.913494, "activity_20": 29.733434, "activity_30": 29.974889}, "trend_signal": 0, "fair_value": 33.685581, "relative_strength": -22.574813, "rate_of_change": -0.2596470724463513, "market_dynamics": 1.209519, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.042889, "high": 30.281705, "low": 29.613023, "close": 29.995125, "volume": 2390920}, "trend_line": 30.367589, "activity_lines": {"activity_5": 30.307176, "activity_10": 29.990783, "activity_20": 29.753198, "activity_30": 29.949491}, "trend_signal": 0, "fair_value": 33.665486, "relative_strength": -20.463271, "rate_of_change": -0.06975599256397376, "market_dynamics": 0.972992, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.8996, "high": 29.8996, "low": 29.135393, "close": 29.230919, "volume": 2449308}, "trend_line": 30.325488, "activity_lines": {"activity_5": 29.886863, "activity_10": 29.907415, "activity_20": 29.702121, "activity_30": 29.876158}, "trend_signal": 0, "fair_value": 33.638841, "relative_strength": -21.322759, "rate_of_change": -0.13863794060173443, "market_dynamics": 0.613469, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.230919, "high": 29.230919, "low": 28.705526, "close": 29.135393, "volume": 2393762}, "trend_line": 30.27106, "activity_lines": {"activity_5": 29.523865, "activity_10": 29.804074, "activity_20": 29.645348, "activity_30": 29.799377}, "trend_signal": 0, "fair_value": 33.607733, "relative_strength": -18.259001, "rate_of_change": -0.17947938710830136, "market_dynamics": 0.478226, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.135393, "high": 29.421971, "low": 28.992104, "close": 29.135393, "volume": 1853551}, "trend_line": 30.175485, "activity_lines": {"activity_5": 29.326445, "activity_10": 29.694653, "activity_20": 29.594827, "activity_30": 29.726109}, "trend_signal": 0, "fair_value": 33.573874, "relative_strength": -21.274323, "rate_of_change": -0.315730602099828, "market_dynamics": 0.371607, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.039867, "high": 29.995125, "low": 28.992104, "close": 29.517496, "volume": 2166219}, "trend_line": 30.001211, "activity_lines": {"activity_5": 29.332813, "activity_10": 29.652969, "activity_20": 29.583682, "activity_30": 29.683658}, "trend_signal": 0, "fair_value": 33.539988, "relative_strength": -20.697295, "rate_of_change": -0.5775350421045327, "market_dynamics": 0.332402, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.517497, "high": 29.517497, "low": 29.039866, "close": 29.326445, "volume": 1543540}, "trend_line": 29.881527, "activity_lines": {"activity_5": 29.30734, "activity_10": 29.562654, "activity_20": 29.558209, "activity_30": 29.640124}, "trend_signal": 0, "fair_value": 33.504328, "relative_strength": -21.305103, "rate_of_change": -0.3989305631696101, "market_dynamics": 0.298338, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.326445, "high": 29.469734, "low": 28.944341, "close": 29.469734, "volume": 1691646}, "trend_line": 29.787953, "activity_lines": {"activity_5": 29.374208, "activity_10": 29.48797, "activity_20": 29.55184, "activity_30": 29.613557}, "trend_signal": 0, "fair_value": 33.473712, "relative_strength": -18.986675, "rate_of_change": -0.3131499939745272, "market_dynamics": 0.302878, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.469735, "high": 29.517497, "low": 29.039867, "close": 29.087631, "volume": 1176708}, "trend_line": 29.713646, "activity_lines": {"activity_5": 29.297787, "activity_10": 29.363787, "activity_20": 29.513175, "activity_30": 29.568375}, "trend_signal": 0, "fair_value": 33.447249, "relative_strength": -21.913835, "rate_of_change": -0.2494531933765338, "market_dynamics": 0.218245, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.135393, "high": 29.230919, "low": 28.75329, "close": 28.801052, "volume": 1751489}, "trend_line": 29.65874, "activity_lines": {"activity_5": 29.129025, "activity_10": 29.233524, "activity_20": 29.451538, "activity_30": 29.509498}, "trend_signal": 0, "fair_value": 33.415098, "relative_strength": -24.246923, "rate_of_change": -0.18478378587400218, "market_dynamics": 0.033846, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.753291, "high": 28.753291, "low": 28.180135, "close": 28.371187, "volume": 4389025}, "trend_line": 29.594078, "activity_lines": {"activity_5": 28.839263, "activity_10": 29.052025, "activity_20": 29.351463, "activity_30": 29.42643}, "trend_signal": 0, "fair_value": 33.377716, "relative_strength": -27.146003, "rate_of_change": -0.2180200507506455, "market_dynamics": -0.112663, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.371186, "high": 28.46671, "low": 28.036845, "close": 28.180134, "volume": 4018674}, "trend_line": 29.519999, "activity_lines": {"activity_5": 28.562238, "activity_10": 28.865316, "activity_20": 29.236378, "activity_30": 29.335208}, "trend_signal": 0, "fair_value": 33.337733, "relative_strength": -29.73954, "rate_of_change": -0.25031697219964455, "market_dynamics": -0.394429, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.180134, "high": 28.323423, "low": 27.750267, "close": 27.845793, "volume": 4818792}, "trend_line": 29.450015, "activity_lines": {"activity_5": 28.250186, "activity_10": 28.650816, "activity_20": 29.092406, "activity_30": 29.227195}, "trend_signal": 0, "fair_value": 33.295882, "relative_strength": -31.252794, "rate_of_change": -0.23707317876263495, "market_dynamics": -0.550116, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.989083, "high": 28.418949, "low": 27.702505, "close": 27.702505, "volume": 4225244}, "trend_line": 29.358491, "activity_lines": {"activity_5": 27.998635, "activity_10": 28.435449, "activity_20": 28.940702, "activity_30": 29.114452}, "trend_signal": 0, "fair_value": 33.248436, "relative_strength": -31.307232, "rate_of_change": -0.31077743084341286, "market_dynamics": -0.698914, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.79803, "high": 27.845794, "low": 27.224875, "close": 27.511452, "volume": 3634245}, "trend_line": 29.283458, "activity_lines": {"activity_5": 27.775741, "activity_10": 28.211397, "activity_20": 28.776034, "activity_30": 28.995288}, "trend_signal": 0, "fair_value": 33.193714, "relative_strength": -30.648636, "rate_of_change": -0.2555751247569272, "market_dynamics": -0.856832, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.94132, "high": 28.180134, "low": 27.46369, "close": 28.132372, "volume": 2263382}, "trend_line": 29.210222, "activity_lines": {"activity_5": 27.845794, "activity_10": 28.129766, "activity_20": 28.677779, "activity_30": 28.921025}, "trend_signal": 0, "fair_value": 33.145172, "relative_strength": -32.341119, "rate_of_change": -0.25009341451408457, "market_dynamics": -0.853994, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.323422, "high": 29.039866, "low": 28.323422, "close": 28.657764, "volume": 6791001}, "trend_line": 29.149722, "activity_lines": {"activity_5": 28.106898, "activity_10": 28.168845, "activity_20": 28.632518, "activity_30": 28.885382}, "trend_signal": 0, "fair_value": 33.101099, "relative_strength": -34.018876, "rate_of_change": -0.20711927488945855, "market_dynamics": -0.574391, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.657763, "high": 28.657763, "low": 27.94132, "close": 28.27566, "volume": 3719225}, "trend_line": 29.081262, "activity_lines": {"activity_5": 28.208792, "activity_10": 28.150608, "activity_20": 28.551321, "activity_30": 28.828991}, "trend_signal": 0, "fair_value": 33.052101, "relative_strength": -30.773574, "rate_of_change": -0.2348564421986657, "market_dynamics": -0.388438, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.893558, "high": 28.41895, "low": 27.702505, "close": 28.323423, "volume": 3997795}, "trend_line": 29.025538, "activity_lines": {"activity_5": 28.29795, "activity_10": 28.162766, "activity_20": 28.48559, "activity_30": 28.780098}, "trend_signal": 0, "fair_value": 33.003683, "relative_strength": -29.535926, "rate_of_change": -0.1916147930581482, "market_dynamics": -0.121752, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.46671, "high": 29.374208, "low": 28.46671, "close": 29.374208, "volume": 7550768}, "trend_line": 29.02713, "activity_lines": {"activity_5": 28.695974, "activity_10": 28.37987, "activity_20": 28.535627, "activity_30": 28.802593}, "trend_signal": 0, "fair_value": 32.962552, "relative_strength": -26.485868, "rate_of_change": 0.005484825121927819, "market_dynamics": 0.36623, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.896579, "high": 29.230919, "low": 28.180135, "close": 28.992105, "volume": 4909550}, "trend_line": 29.025538, "activity_lines": {"activity_5": 28.842447, "activity_10": 28.51708, "activity_20": 28.553595, "activity_30": 28.800333}, "trend_signal": 0, "fair_value": 32.925023, "relative_strength": -25.785123, "rate_of_change": -0.005484524305360901, "market_dynamics": 0.47014, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705525, "high": 29.851838, "low": 28.705525, "close": 29.374208, "volume": 4639806}, "trend_line": 29.044643, "activity_lines": {"activity_5": 29.058973, "activity_10": 28.712474, "activity_20": 28.61273, "activity_30": 28.822828}, "trend_signal": 0, "fair_value": 32.890219, "relative_strength": -22.820234, "rate_of_change": 0.0658213467050971, "market_dynamics": 0.74793, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.613022, "high": 29.613022, "low": 28.705526, "close": 28.705526, "volume": 2597572}, "trend_line": 29.031907, "activity_lines": {"activity_5": 29.004841, "activity_10": 28.764579, "activity_20": 28.611138, "activity_30": 28.80095}, "trend_signal": 0, "fair_value": 32.849478, "relative_strength": -29.817208, "rate_of_change": -0.043849738487060426, "market_dynamics": 0.832269, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.657764, "high": 29.613023, "low": 28.514475, "close": 29.374208, "volume": 5519280}, "trend_line": 29.051012, "activity_lines": {"activity_5": 29.144946, "activity_10": 28.922631, "activity_20": 28.675732, "activity_30": 28.823034}, "trend_signal": 0, "fair_value": 32.814949, "relative_strength": -29.989715, "rate_of_change": 0.06580690686285164, "market_dynamics": 0.822026, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.087631, "high": 29.230919, "low": 27.702504, "close": 27.893557, "volume": 7006283}, "trend_line": 29.012801, "activity_lines": {"activity_5": 28.721448, "activity_10": 28.781079, "activity_20": 28.598174, "activity_30": 28.748359}, "trend_signal": 0, "fair_value": 32.770929, "relative_strength": -36.231996, "rate_of_change": -0.1315307019252907, "market_dynamics": 0.789004, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.893557, "high": 27.989083, "low": 27.559216, "close": 27.654743, "volume": 3109836}, "trend_line": 28.976183, "activity_lines": {"activity_5": 28.317055, "activity_10": 28.589159, "activity_20": 28.503785, "activity_30": 28.660743}, "trend_signal": 0, "fair_value": 32.727853, "relative_strength": -35.848622, "rate_of_change": -0.1262132532463884, "market_dynamics": 0.503415, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.702505, "high": 27.845793, "low": 27.415927, "close": 27.750267, "volume": 4463651}, "trend_line": 28.942749, "activity_lines": {"activity_5": 28.033661, "activity_10": 28.423291, "activity_20": 28.427364, "activity_30": 28.581651}, "trend_signal": 0, "fair_value": 32.683465, "relative_strength": -38.842996, "rate_of_change": -0.11538441760945443, "market_dynamics": 0.417036, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.750266, "high": 27.893556, "low": 27.177112, "close": 27.224874, "volume": 5403449}, "trend_line": 28.831302, "activity_lines": {"activity_5": 27.683399, "activity_10": 28.178397, "activity_20": 28.308412, "activity_30": 28.470821}, "trend_signal": 0, "fair_value": 32.632682, "relative_strength": -38.283701, "rate_of_change": -0.3850601751754759, "market_dynamics": 0.088172, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.224876, "high": 27.463691, "low": 26.842772, "close": 27.177113, "volume": 4085278}, "trend_line": 28.683237, "activity_lines": {"activity_5": 27.415927, "activity_10": 27.943925, "activity_20": 28.1956, "activity_30": 28.364099}, "trend_signal": 0, "fair_value": 32.584344, "relative_strength": -39.043628, "rate_of_change": -0.5135564117083667, "market_dynamics": -0.212811, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.129348, "high": 27.177114, "low": 26.603958, "close": 26.699484, "volume": 6809724}, "trend_line": 28.56383, "activity_lines": {"activity_5": 27.135718, "activity_10": 27.643453, "activity_20": 28.046398, "activity_30": 28.236115}, "trend_signal": 0, "fair_value": 32.526892, "relative_strength": -42.47745, "rate_of_change": -0.41629541324083796, "market_dynamics": -0.359456, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.699484, "high": 27.702504, "low": 26.603958, "close": 27.559216, "volume": 22084813}, "trend_line": 28.482633, "activity_lines": {"activity_5": 27.221691, "activity_10": 27.547927, "activity_20": 27.989083, "activity_30": 28.171301}, "trend_signal": 0, "fair_value": 32.477153, "relative_strength": -40.121003, "rate_of_change": -0.284265100303424, "market_dynamics": -0.377233, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.129349, "high": 28.132372, "low": 26.842772, "close": 27.798031, "volume": 15054506}, "trend_line": 28.409396, "activity_lines": {"activity_5": 27.393638, "activity_10": 27.521874, "activity_20": 27.958378, "activity_30": 28.127133}, "trend_signal": 0, "fair_value": 32.428669, "relative_strength": -37.454412, "rate_of_change": -0.2571286158832257, "market_dynamics": -0.291292, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.989082, "high": 27.989082, "low": 27.272637, "close": 27.798031, "volume": 5783444}, "trend_line": 28.361634, "activity_lines": {"activity_5": 27.562401, "activity_10": 27.524479, "activity_20": 27.929493, "activity_30": 28.08769}, "trend_signal": 0, "fair_value": 32.381285, "relative_strength": -39.651398, "rate_of_change": -0.1681204345210377, "market_dynamics": -0.23484, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.798031, "high": 28.227897, "low": 27.559216, "close": 27.750267, "volume": 5580635}, "trend_line": 28.315463, "activity_lines": {"activity_5": 27.677031, "activity_10": 27.5349, "activity_20": 27.896286, "activity_30": 28.048247}, "trend_signal": 0, "fair_value": 32.335246, "relative_strength": -36.260494, "rate_of_change": -0.16279386441556057, "market_dynamics": -0.180908, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.750267, "high": 28.896579, "low": 27.606978, "close": 28.657764, "volume": 5377685}, "trend_line": 28.299542, "activity_lines": {"activity_5": 28.055951, "activity_10": 27.739847, "activity_20": 27.94928, "activity_30": 28.070331}, "trend_signal": 0, "fair_value": 32.292548, "relative_strength": -36.390457, "rate_of_change": -0.05622722821096831, "market_dynamics": -0.103765, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.418949, "high": 28.418949, "low": 28.418949, "close": 28.418949, "volume": 0}, "trend_line": 28.262923, "activity_lines": {"activity_5": 28.224713, "activity_10": 27.887478, "activity_20": 27.974071, "activity_30": 28.078035}, "trend_signal": 0, "fair_value": 32.246118, "relative_strength": -33.98307, "rate_of_change": -0.12939785385925393, "market_dynamics": -0.141014, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.466711, "high": 29.039866, "low": 28.323422, "close": 28.610001, "volume": 5877333}, "trend_line": 28.239042, "activity_lines": {"activity_5": 28.399844, "activity_10": 28.055951, "activity_20": 28.015693, "activity_30": 28.100427}, "trend_signal": 0, "fair_value": 32.202839, "relative_strength": -28.435276, "rate_of_change": -0.08449586053077163, "market_dynamics": 0.090591, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.896578, "high": 29.200001, "low": 28.466711, "close": 29.200001, "volume": 7377851}, "trend_line": 28.230051, "activity_lines": {"activity_5": 28.71751, "activity_10": 28.316065, "activity_20": 28.113733, "activity_30": 28.162424}, "trend_signal": 0, "fair_value": 32.165268, "relative_strength": -27.67249, "rate_of_change": -0.03183889878417882, "market_dynamics": 0.459183, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.049999, "close": 29.25, "volume": 10203551}, "trend_line": 28.235463, "activity_lines": {"activity_5": 28.958378, "activity_10": 28.549358, "activity_20": 28.212133, "activity_30": 28.228227}, "trend_signal": 0, "fair_value": 32.124656, "relative_strength": -25.682304, "rate_of_change": 0.019171059946011967, "market_dynamics": 0.720318, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.5, "close": 29.15, "volume": 4822681}, "trend_line": 28.247095, "activity_lines": {"activity_5": 29.06593, "activity_10": 28.726781, "activity_20": 28.296597, "activity_30": 28.28723}, "trend_signal": 1, "fair_value": 32.083971, "relative_strength": -26.809463, "rate_of_change": 0.041196420260586154, "market_dynamics": 0.992751, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.450001, "close": 28.6, "volume": 4921855}, "trend_line": 28.254722, "activity_lines": {"activity_5": 28.957334, "activity_10": 28.759649, "activity_20": 28.329748, "activity_30": 28.309998}, "trend_signal": 1, "fair_value": 32.042886, "relative_strength": -29.738258, "rate_of_change": 0.0270010066521863, "market_dynamics": 1.02817, "expectation": {"probability": 39.3137, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.009358, 34.388941, 34.123049, 33.768518, 33.857155, 33.458313, 33.768523, 33.45831, 33.414, 33.015154, 33.236736, 33.679893, 33.369684, 33.679893, 33.635579, 33.945786, 34.876415, 35.142306, 34.965046, 34.743466, 34.255993, 34.477575, 34.566206, 33.945785, 33.281046, 33.369683, 33.325368, 33.281053, 34.03442, 33.635579, 33.325367, 33.015158, 33.192421, 33.325368, 33.857158, 33.857156, 33.901469, 33.148107, 33.768519, 34.123049, 35.142308, 36.781985, 37.225144, 37.269458, 36.64904, 37.623984, 38.333035, 38.111456, 37.402406, 36.338828, 35.842946, 36.757305, 35.705789, 35.157177, 35.065737, 35.065734, 35.751507, 34.562839, 34.928584, 35.385763, 36.117254, 35.842947, 34.791428, 35.065735, 34.425684, 34.562842, 34.837147, 34.242815, 34.699995, 34.379967, 34.562842, 34.517121, 33.465605, 33.831353, 33.008425, 31.179703, 31.911194, 32.00263, 32.002628, 32.505525, 32.459808, 32.368377, 33.831352, 33.237015, 32.596966, 32.002631, 29.16811, 30.493931, 30.493933, 30.813961, 32.916989, 34.928584, 32.916993, 32.276937, 31.179703, 30.585371, 30.311062, 30.173909, 29.991034, 30.493933, 29.808161, 30.520519, 30.520518, 30.281705, 29.995126, 29.326445, 29.183156, 28.801052, 29.087631, 28.848816, 29.135393, 28.896578, 28.75329, 30.520519, 31.571302, 30.281703, 30.042889, 29.8996, 29.230919, 29.135393, 29.039867, 29.517497, 29.326445, 29.469735, 29.135393, 28.753291, 28.371186, 28.180134, 27.989083, 27.79803, 27.94132, 28.323422, 28.657763, 27.893558, 28.46671, 28.896579, 28.705525, 29.613022, 28.657764, 29.087631, 27.893557, 27.702505, 27.750266, 27.224876, 27.129348, 26.699484, 27.129349, 27.989082, 27.798031, 27.750267, 28.418949, 28.466711, 28.896578, 29.4, 29.200001, 29.200001], "highs": [35.14231, 34.477575, 34.123049, 34.07873, 34.03442, 33.768523, 33.901472, 33.635573, 33.458315, 33.546944, 35.452515, 33.990102, 33.724205, 33.901472, 34.034419, 35.186627, 35.363885, 35.230937, 35.009363, 34.743466, 34.699152, 34.699152, 34.566206, 34.078733, 33.679891, 33.546943, 33.369686, 33.990096, 34.255998, 33.768523, 33.458315, 33.414, 33.325367, 33.945784, 34.167366, 34.433257, 33.901469, 33.990098, 34.344625, 34.965049, 36.649039, 38.11146, 37.313774, 37.623984, 37.579668, 38.111454, 38.86482, 38.465983, 37.535351, 36.574432, 36.665866, 36.894457, 35.842944, 35.660075, 35.294329, 35.751507, 35.751507, 35.294327, 35.614353, 36.071535, 36.25441, 36.117254, 34.9743, 35.065735, 34.699997, 35.157175, 34.837147, 34.608555, 35.02002, 34.699995, 35.020018, 34.562838, 34.151375, 33.831353, 33.465605, 32.094065, 32.231222, 32.185503, 32.642681, 32.734116, 32.642683, 33.511328, 33.831352, 33.419888, 33.191296, 32.368374, 31.728319, 31.088267, 31.225422, 32.002632, 35.202891, 34.928584, 33.054148, 32.50553, 31.179703, 30.585371, 30.493931, 30.173909, 30.722523, 30.722523, 30.568281, 30.759335, 30.902621, 30.711572, 29.995126, 29.326445, 29.183156, 29.183156, 29.183155, 29.135393, 29.135393, 28.896578, 30.711571, 32.622088, 31.66683, 30.377228, 30.281705, 29.8996, 29.230919, 29.421971, 29.995125, 29.517497, 29.469734, 29.517497, 29.230919, 28.753291, 28.46671, 28.323423, 28.418949, 27.845794, 28.180134, 29.039866, 28.657763, 28.41895, 29.374208, 29.230919, 29.851838, 29.613022, 29.613023, 29.230919, 27.989083, 27.845793, 27.893556, 27.463691, 27.177114, 27.702504, 28.132372, 27.989082, 28.227897, 28.896579, 28.418949, 29.039866, 29.200001, 30.200001, 29.299999, 29.299999], "lows": [34.388943, 33.458313, 33.546941, 33.724203, 33.36968, 33.369683, 33.369683, 33.281053, 32.793576, 32.793576, 33.236736, 33.236737, 33.148105, 33.635579, 33.281053, 33.945786, 34.699153, 34.699153, 34.16736, 34.034418, 34.211675, 34.255994, 33.945786, 33.103788, 33.281046, 33.192421, 33.236738, 33.236738, 33.67989, 33.369686, 32.882208, 32.970843, 33.015156, 33.281053, 33.724203, 33.857151, 32.882208, 32.926529, 33.768519, 34.123045, 34.920729, 36.73767, 36.072937, 36.516092, 36.427462, 37.180826, 37.402406, 37.225142, 35.984305, 35.62978, 35.568639, 36.071535, 33.968507, 34.928583, 34.837145, 35.065734, 34.562836, 34.425687, 34.928584, 35.157175, 35.614355, 34.837145, 34.197098, 34.197095, 34.197093, 34.379969, 34.014225, 34.197098, 34.105661, 34.28853, 34.151377, 33.374172, 33.465605, 33.008423, 31.088268, 30.493932, 31.636883, 31.408294, 31.819756, 32.368375, 32.322653, 32.139783, 32.871273, 32.642685, 32.094063, 31.271143, 29.076674, 30.26534, 30.402498, 30.722523, 32.916989, 32.459808, 32.139783, 31.088268, 30.219626, 30.173908, 29.076672, 29.305263, 29.808161, 29.671011, 29.762445, 30.090652, 30.186177, 29.851836, 28.848817, 28.753289, 28.801052, 28.705526, 28.75329, 28.753289, 28.657764, 28.657764, 28.705526, 29.804075, 30.23394, 29.708549, 29.613023, 29.135393, 28.705526, 28.992104, 28.992104, 29.039866, 28.944341, 29.039867, 28.75329, 28.180135, 28.036845, 27.750267, 27.702505, 27.224875, 27.46369, 28.323422, 27.94132, 27.702505, 28.46671, 28.180135, 28.705525, 28.705526, 28.514475, 27.702504, 27.559216, 27.415927, 27.177112, 26.842772, 26.603958, 26.603958, 26.842772, 27.272637, 27.559216, 27.606978, 28.418949, 28.323422, 28.466711, 29.049999, 28.5, 28.450001], "closes": [34.388943, 34.123047, 33.76852, 33.901466, 33.458313, 33.76852, 33.413998, 33.369686, 32.837894, 33.192421, 33.76852, 33.54694, 33.724205, 33.679893, 33.945786, 34.876415, 34.965046, 34.965046, 34.787785, 34.255993, 34.477573, 34.477573, 33.945786, 33.281052, 33.458313, 33.325367, 33.369686, 33.901466, 33.679893, 33.369686, 33.015156, 33.148106, 33.325367, 33.81284, 33.901466, 33.901466, 33.059471, 33.724205, 34.123047, 34.876415, 36.56041, 36.959251, 37.136513, 36.649036, 37.402405, 38.111454, 37.889881, 37.402405, 36.072937, 35.842945, 36.39156, 36.300125, 35.111458, 35.065739, 35.02002, 35.751507, 35.065739, 34.9743, 35.248611, 35.93438, 35.842945, 34.882866, 34.745712, 34.42569, 34.562836, 34.654278, 34.197098, 34.562836, 34.334251, 34.562836, 34.288532, 33.374172, 33.831348, 33.008423, 31.088268, 31.819756, 32.002632, 32.048347, 32.459808, 32.596966, 32.322655, 33.465607, 33.237015, 32.642685, 32.185501, 32.368374, 30.63109, 30.493933, 30.768242, 32.002632, 34.745712, 32.916988, 32.276936, 31.316858, 30.448215, 30.311064, 30.402496, 29.945316, 30.448215, 29.762445, 30.329466, 30.472755, 30.329467, 29.995125, 29.326445, 29.039867, 28.801052, 29.087631, 28.801052, 29.039867, 28.75329, 28.75329, 30.568281, 31.619064, 30.281704, 29.995125, 29.995125, 29.230919, 29.135393, 29.135393, 29.517496, 29.326445, 29.469734, 29.087631, 28.801052, 28.371187, 28.180134, 27.845793, 27.702505, 27.511452, 28.132372, 28.657764, 28.27566, 28.323423, 29.374208, 28.992105, 29.374208, 28.705526, 29.374208, 27.893557, 27.654743, 27.750267, 27.224874, 27.177113, 26.699484, 27.559216, 27.798031, 27.798031, 27.750267, 28.657764, 28.418949, 28.610001, 29.200001, 29.25, 29.15, 28.6], "volumes": [3150232, 3396738, 2034085, 1779117, 3356257, 1718402, 1829498, 1324528, 2081625, 1264716, 4325756, 1996545, 1349391, 1420398, 2162606, 3346980, 2529041, 2012782, 3133342, 1756117, 1659379, 1025194, 1191199, 2543581, 1086816, 1301085, 327817, 1329836, 2487428, 1874249, 3346226, 1892528, 2033077, 2666476, 1708897, 2236183, 3142052, 2062947, 2885858, 3452227, 10433003, 11195957, 5501427, 3815117, 4500952, 7804169, 8468394, 4449462, 5783604, 5531842, 2413345, 2619831, 4966900, 2509265, 1782332, 1553926, 2621694, 1728378, 2074853, 2763575, 1760161, 2048229, 3865705, 2083928, 1248423, 1909880, 2732174, 1752183, 2075338, 1179894, 2022150, 3891641, 1014807, 1960822, 5295588, 2461529, 786045, 1634055, 1684801, 1772535, 1935564, 3641176, 2822595, 1952481, 1427196, 1726058, 7074944, 2176888, 2092778, 2141859, 10752620, 4628703, 2328291, 3052805, 2734627, 2013053, 5405480, 3294576, 2047116, 1606347, 3415739, 1568723, 1821461, 2469412, 4630438, 2560812, 2441557, 1539400, 2194302, 1641261, 2649804, 1275183, 4709755, 10084172, 2464867, 2441866, 2390920, 2449308, 2393762, 1853551, 2166219, 1543540, 1691646, 1176708, 1751489, 4389025, 4018674, 4818792, 4225244, 3634245, 2263382, 6791001, 3719225, 3997795, 7550768, 4909550, 4639806, 2597572, 5519280, 7006283, 3109836, 4463651, 5403449, 4085278, 6809724, 22084813, 15054506, 5783444, 5580635, 5377685, 0, 5877333, 7377851, 10203551, 4822681, 4921855], "sma": {"5": [null, null, null, null, 33.9281, 33.804, 33.6622, 33.5824, 33.3697, 33.3165, 33.3165, 33.3431, 33.414, 33.5824, 33.7331, 33.9546, 34.2383, 34.4864, 34.708, 34.7701, 34.6903, 34.5928, 34.3889, 34.0876, 33.9281, 33.6976, 33.476, 33.4672, 33.5469, 33.5292, 33.4672, 33.4229, 33.3076, 33.3342, 33.4406, 33.6178, 33.6001, 33.6799, 33.7419, 33.9369, 34.4687, 35.2487, 35.9311, 36.4363, 36.9415, 37.2517, 37.4379, 37.491, 37.3758, 37.0639, 36.7199, 36.402, 35.9438, 35.7424, 35.5778, 35.4498, 35.2029, 35.1755, 35.212, 35.3949, 35.4132, 35.3766, 35.3309, 35.1663, 34.892, 34.6543, 34.5171, 34.4805, 34.4623, 34.4623, 34.3891, 34.2245, 34.0782, 33.8131, 33.1181, 32.6244, 32.3501, 31.9935, 31.8838, 32.1855, 32.2861, 32.5787, 32.8164, 32.853, 32.7707, 32.7798, 32.2129, 31.6643, 31.2894, 31.2529, 31.7283, 32.1855, 32.5421, 32.6518, 32.3409, 31.454, 30.9511, 30.4848, 30.3111, 30.1739, 30.1776, 30.1916, 30.2685, 30.1779, 30.0907, 29.8327, 29.4984, 29.25, 29.0112, 28.9539, 28.8966, 28.887, 29.1832, 29.7468, 29.9951, 30.2435, 30.4919, 30.2244, 29.7277, 29.4984, 29.4029, 29.2691, 29.3169, 29.3073, 29.2405, 29.0112, 28.7819, 28.4572, 28.1801, 27.9222, 27.8745, 27.97, 28.056, 28.1801, 28.5527, 28.7246, 28.8679, 28.9539, 29.1641, 28.8679, 28.6004, 28.2757, 27.9795, 27.5401, 27.3013, 27.2822, 27.2917, 27.4064, 27.521, 27.9127, 28.0846, 28.247, 28.5274, 28.8273, 28.9258, 28.962], "10": [35.200613, 35.093929, 34.977542, 34.835826, 34.615463, 34.456161, 34.291447, 34.069869, 33.803975, 33.622281, 33.560239, 33.502628, 33.498196, 33.476039, 33.524786, 33.635576, 33.790681, 33.950217, 34.145206, 34.251563, 34.322468, 34.415532, 34.43769, 34.397806, 34.349058, 34.193953, 34.034417, 33.928059, 33.81727, 33.72864, 33.582398, 33.449451, 33.387409, 33.440588, 33.484903, 33.542513, 33.511492, 33.493766, 33.538081, 33.688754, 34.043279, 34.424394, 34.805508, 35.089128, 35.439222, 35.860221, 36.343262, 36.711082, 36.906071, 37.002724, 36.985839, 36.919926, 36.717421, 36.559091, 36.320852, 36.084858, 35.802444, 35.559633, 35.4772, 35.486344, 35.431482, 35.289757, 35.253182, 35.189177, 35.143459, 35.033736, 34.946872, 34.905725, 34.814289, 34.677135, 34.521694, 34.370824, 34.279388, 34.137661, 33.790204, 33.506752, 33.287305, 33.035857, 32.848412, 32.651825, 32.455238, 32.464381, 32.404948, 32.368374, 32.478097, 32.532959, 32.395805, 32.240363, 32.071207, 32.011773, 32.254079, 32.199217, 32.103209, 31.970627, 31.796898, 31.591167, 31.568308, 31.513446, 31.481443, 31.257425, 30.8158, 30.571377, 30.37663, 30.244456, 30.132279, 30.00516, 29.845015, 29.759247, 29.594531, 29.522273, 29.364655, 29.192709, 29.21659, 29.378984, 29.47451, 29.570036, 29.689443, 29.703772, 29.737206, 29.746758, 29.823179, 29.880495, 29.77064, 29.517497, 29.369431, 29.207038, 29.025538, 28.887026, 28.743737, 28.581343, 28.442831, 28.375962, 28.256555, 28.180134, 28.23745, 28.299542, 28.418949, 28.504922, 28.672093, 28.710303, 28.66254, 28.571791, 28.466712, 28.352081, 28.084609, 27.94132, 27.783702, 27.692952, 27.530558, 27.606979, 27.6834, 27.769373, 27.966886, 28.174174, 28.419226, 28.523304], "20": [35.092252, 35.045348, 34.995737, 34.952774, 34.906964, 34.861645, 34.774996, 34.707589, 34.566387, 34.460077, 34.380426, 34.298279, 34.237869, 34.155932, 34.070125, 34.045868, 34.041064, 34.010043, 33.97459, 33.936922, 33.941353, 33.95908, 33.967943, 33.936922, 33.936922, 33.914765, 33.912549, 33.939138, 33.981238, 33.990101, 33.952433, 33.932491, 33.912549, 33.919197, 33.916981, 33.868233, 33.772955, 33.710913, 33.677676, 33.708697, 33.812839, 33.936922, 34.096459, 34.264858, 34.462063, 34.701367, 34.927377, 35.102424, 35.222076, 35.345739, 35.514559, 35.67216, 35.761465, 35.824109, 35.880037, 35.972539, 36.072853, 36.135357, 36.191636, 36.244534, 36.208661, 36.104841, 35.985301, 35.874134, 35.732156, 35.559297, 35.374658, 35.232679, 35.145745, 35.081739, 34.976588, 34.83029, 34.766285, 34.663419, 34.466831, 34.270244, 34.117089, 33.970791, 33.831351, 33.66448, 33.488466, 33.417603, 33.342168, 33.253017, 33.134151, 33.019856, 32.841555, 32.63811, 32.45981, 32.331799, 32.354658, 32.331799, 32.254079, 32.1695, 32.137498, 32.062063, 31.982056, 31.876905, 31.776325, 31.634599, 31.53494, 31.385297, 31.23992, 31.107542, 30.964589, 30.798163, 30.706661, 30.636346, 30.537987, 30.389849, 30.090228, 29.882043, 29.79661, 29.81172, 29.803395, 29.787598, 29.767229, 29.731509, 29.665868, 29.634516, 29.593917, 29.536602, 29.493615, 29.44824, 29.421971, 29.388537, 29.357491, 29.295399, 29.240471, 29.164051, 29.133005, 29.128228, 29.013597, 28.848815, 28.803441, 28.75329, 28.722244, 28.695974, 28.707915, 28.645823, 28.552685, 28.473876, 28.361633, 28.266108, 28.161029, 28.120431, 28.101325, 28.098937, 28.101325, 28.158641, 28.17297, 28.170582, 28.216799, 28.263128, 28.251917, 28.232312], "30": [35.194889, 35.186507, 35.14199, 35.070433, 34.995548, 34.936725, 34.853211, 34.76965, 34.671224, 34.616085, 34.581581, 34.531108, 34.496557, 34.460529, 34.446238, 34.452955, 34.446891, 34.455132, 34.425993, 34.390572, 34.361107, 34.337363, 34.304476, 34.236557, 34.163102, 34.09523, 34.038848, 33.982715, 33.92215, 33.867494, 33.821702, 33.789203, 33.774432, 33.771478, 33.786249, 33.790681, 33.778863, 33.790681, 33.833519, 33.889652, 33.982715, 34.096459, 34.210202, 34.309174, 34.424394, 34.532229, 34.629724, 34.710969, 34.753807, 34.806706, 34.870505, 34.931257, 34.970113, 35.029602, 35.081659, 35.162531, 35.219066, 35.254827, 35.307117, 35.392607, 35.486867, 35.544692, 35.592037, 35.612465, 35.634511, 35.659605, 35.697526, 35.72548, 35.73252, 35.722067, 35.646338, 35.526836, 35.416663, 35.29531, 35.084838, 34.875115, 34.678874, 34.500405, 34.379967, 34.271768, 34.136138, 34.041654, 33.979172, 33.898404, 33.80392, 33.691149, 33.543327, 33.393982, 33.244636, 33.113578, 33.077003, 33.011474, 32.929182, 32.825554, 32.6884, 32.543626, 32.417139, 32.263222, 32.133687, 31.973674, 31.841706, 31.744992, 31.628262, 31.527819, 31.469092, 31.376429, 31.269709, 31.171019, 31.04906, 30.93049, 30.811511, 30.654434, 30.565476, 30.531356, 30.467896, 30.388787, 30.367589, 30.325488, 30.27106, 30.175485, 30.001211, 29.881527, 29.787953, 29.713646, 29.65874, 29.594078, 29.519999, 29.450015, 29.358491, 29.283458, 29.210222, 29.149722, 29.081262, 29.025538, 29.02713, 29.025538, 29.044643, 29.031907, 29.051012, 29.012801, 28.976183, 28.942749, 28.831302, 28.683237, 28.56383, 28.482633, 28.409396, 28.361634, 28.315463, 28.299542, 28.262923, 28.239042, 28.230051, 28.235463, 28.247095, 28.254722], "50": [34.706236, 34.672025, 34.641882, 34.61783, 34.591781, 34.578803, 34.590492, 34.598719, 34.614334, 34.643906, 34.656677, 34.659866, 34.654585, 34.639834, 34.622677, 34.622416, 34.636801, 34.671786, 34.691209, 34.692272, 34.693475, 34.695536, 34.672371, 34.617029, 34.572098, 34.527941, 34.476946, 34.437445, 34.395229, 34.365692, 34.329922, 34.291661, 34.262954, 34.243996, 34.234535, 34.219066, 34.177316, 34.157444, 34.126666, 34.117822, 34.141799, 34.177187, 34.221269, 34.247877, 34.282687, 34.337685, 34.39426, 34.430598, 34.44212, 34.458792, 34.498845, 34.542386, 34.569245, 34.59253, 34.623764, 34.663424, 34.696459, 34.728551, 34.776766, 34.831605, 34.873093, 34.899812, 34.920242, 34.935158, 34.947499, 34.943056, 34.927697, 34.919653, 34.910582, 34.916719, 34.912938, 34.89087, 34.888582, 34.883129, 34.835728, 34.805616, 34.778275, 34.741212, 34.716811, 34.701356, 34.687506, 34.693856, 34.692089, 34.668686, 34.634367, 34.603705, 34.555137, 34.490532, 34.423436, 34.36596, 34.329666, 34.248821, 34.151629, 34.044986, 33.905902, 33.749894, 33.600147, 33.451005, 33.33851, 33.2169, 33.095658, 32.979111, 32.883471, 32.782059, 32.668187, 32.533955, 32.408661, 32.290928, 32.161976, 32.024086, 31.882293, 31.759702, 31.676153, 31.62002, 31.534398, 31.441215, 31.357175, 31.250537, 31.14656, 31.038011, 30.94259, 30.861636, 30.774403, 30.695987, 30.650243, 30.581272, 30.504822, 30.420771, 30.325625, 30.223914, 30.140109, 30.043952, 29.944725, 29.85834, 29.802114, 29.734588, 29.709451, 29.673683, 29.645802, 29.56362, 29.421801, 29.318467, 29.217425, 29.13463, 29.059656, 29.004619, 28.95253, 28.909584, 28.855625, 28.833531, 28.795321, 28.758066, 28.735476, 28.720574, 28.717045, 28.708248], "200": [42.444848, 42.381666, 42.316334, 42.25242, 42.190055, 42.124347, 42.06176, 41.994811, 41.924073, 41.852849, 41.772081, 41.682299, 41.585497, 41.486592, 41.389015, 41.303622, 41.217542, 41.125815, 41.032826, 40.943577, 40.849413, 40.754496, 40.670849, 40.58162, 40.49629, 40.449449, 40.409983, 40.359622, 40.2946, 40.224639, 40.14274, 40.060376, 39.973628, 39.895717, 39.812979, 39.73777, 39.663999, 39.585268, 39.515309, 39.449116, 39.394732, 39.334059, 39.271261, 39.205683, 39.145832, 39.096187, 39.041907, 38.984015, 38.913598, 38.841247, 38.776341, 38.707843, 38.632618, 38.56892, 38.505777, 38.443549, 38.373973, 38.301589, 38.238414, 38.174357, 38.103573, 38.03661, 37.967785, 37.898928, 37.833891, 37.770095, 37.703229, 37.635841, 37.569661, 37.51442, 37.470739, 37.416216, 37.36202, 37.304101, 37.244027, 37.183691, 37.118, 37.050187, 36.987174, 36.924455, 36.861932, 36.805515, 36.750699, 36.690951, 36.633228, 36.587783, 36.536394, 36.482752, 36.424212, 36.37302, 36.335543, 36.286963, 36.234399, 36.177427, 36.113368, 36.050583, 35.987024, 35.919946, 35.859079, 35.797246, 35.736606, 35.675041, 35.615632, 35.55291, 35.487666, 35.422631, 35.355581, 35.289553, 35.223324, 35.155825, 35.081967, 35.012625, 34.954, 34.899808, 34.840161, 34.77826, 34.709789, 34.638729, 34.567192, 34.496886, 34.430544, 34.364889, 34.301182, 34.233922, 34.167283, 34.100547, 34.034088, 33.975196, 33.910249, 33.847837, 33.785246, 33.723638, 33.656014, 33.591093, 33.531014, 33.477033, 33.428246, 33.37858, 33.330615, 33.274836, 33.218889, 33.16958, 33.116001, 33.062593, 33.006387, 32.96495, 32.924343, 32.879874, 32.842032, 32.809586, 32.774015, 32.737897, 32.707519, 32.678248, 32.650195, 32.621107]}, "ema": {"5": [null, null, null, null, 33.9281, 33.8749, 33.7213, 33.6041, 33.3487, 33.2966, 33.4539, 33.4849, 33.5647, 33.6031, 33.7173, 34.1037, 34.3908, 34.5822, 34.6507, 34.5192, 34.5053, 34.4961, 34.3126, 33.9688, 33.7986, 33.6409, 33.5505, 33.6675, 33.6716, 33.571, 33.3857, 33.3065, 33.3128, 33.4795, 33.6201, 33.7139, 33.4958, 33.5719, 33.7556, 34.1292, 34.9396, 35.6128, 36.1207, 36.2968, 36.6654, 37.1474, 37.3949, 37.3974, 36.9559, 36.5849, 36.5205, 36.447, 36.0018, 35.6898, 35.4665, 35.5615, 35.3963, 35.2556, 35.2533, 35.4803, 35.6012, 35.3617, 35.1564, 34.9128, 34.7962, 34.7489, 34.5649, 34.5642, 34.4876, 34.5127, 34.438, 34.0834, 33.9994, 33.669, 32.8088, 32.4791, 32.3203, 32.2296, 32.3064, 32.4032, 32.3764, 32.7394, 32.9053, 32.8178, 32.607, 32.5275, 31.8953, 31.4282, 31.2082, 31.473, 32.5639, 32.6816, 32.5467, 32.1368, 31.5739, 31.153, 30.9028, 30.5836, 30.5385, 30.2798, 30.2964, 30.3552, 30.3466, 30.2294, 29.9284, 29.6323, 29.3552, 29.266, 29.111, 29.0873, 28.976, 28.9017, 29.4573, 30.1779, 30.2125, 30.14, 30.0917, 29.8048, 29.5817, 29.4329, 29.4611, 29.4162, 29.4341, 29.3186, 29.1461, 28.8878, 28.6519, 28.3832, 28.1563, 27.9413, 28.005, 28.2226, 28.2403, 28.268, 28.6367, 28.7552, 28.9615, 28.8762, 29.0422, 28.6593, 28.3245, 28.1331, 27.8303, 27.6126, 27.3082, 27.3919, 27.5273, 27.6175, 27.6618, 27.9938, 28.1355, 28.2937, 28.5958, 28.8139, 28.9259, 28.8173], "10": [null, null, null, null, null, null, null, null, null, 33.6223, 33.6489, 33.6303, 33.6474, 33.6533, 33.7065, 33.9192, 34.1094, 34.2649, 34.36, 34.3411, 34.3659, 34.3862, 34.3061, 34.1198, 33.9995, 33.8769, 33.7847, 33.8059, 33.783, 33.7079, 33.5819, 33.503, 33.4707, 33.5329, 33.5999, 33.6548, 33.5465, 33.5788, 33.6778, 33.8957, 34.3802, 34.8491, 35.265, 35.5167, 35.8595, 36.269, 36.5637, 36.7162, 36.5992, 36.4617, 36.449, 36.4219, 36.1836, 35.9804, 35.8058, 35.7959, 35.6631, 35.5379, 35.4853, 35.567, 35.6171, 35.4836, 35.3495, 35.1815, 35.069, 34.9936, 34.8488, 34.7968, 34.7127, 34.6855, 34.6133, 34.388, 34.2868, 34.0544, 33.5151, 33.2068, 32.9879, 32.8171, 32.7521, 32.7239, 32.6509, 32.7991, 32.8787, 32.8358, 32.7175, 32.6541, 32.2862, 31.9604, 31.7436, 31.7907, 32.328, 32.4351, 32.4063, 32.2082, 31.8882, 31.6015, 31.3835, 31.122, 30.9995, 30.7746, 30.6936, 30.6535, 30.5946, 30.4856, 30.2748, 30.0503, 29.8232, 29.6894, 29.5279, 29.4392, 29.3145, 29.2124, 29.4589, 29.8517, 29.9299, 29.9417, 29.9514, 29.8204, 29.6959, 29.594, 29.5801, 29.534, 29.5223, 29.4433, 29.3265, 29.1528, 28.976, 28.7705, 28.5763, 28.3827, 28.3372, 28.3955, 28.3737, 28.3645, 28.5481, 28.6288, 28.7644, 28.7537, 28.8665, 28.6896, 28.5014, 28.3649, 28.1576, 27.9793, 27.7466, 27.7126, 27.7281, 27.7408, 27.7425, 27.9089, 28.0017, 28.1123, 28.31, 28.4809, 28.6026, 28.6021], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9369, 33.9884, 34.035, 34.0265, 33.9555, 33.9081, 33.8526, 33.8066, 33.8157, 33.8027, 33.7615, 33.6904, 33.6388, 33.6089, 33.6283, 33.6544, 33.6779, 33.619, 33.629, 33.6761, 33.7904, 34.0542, 34.3309, 34.5981, 34.7934, 35.0419, 35.3342, 35.5776, 35.7514, 35.782, 35.7878, 35.8453, 35.8886, 35.8146, 35.7433, 35.6744, 35.6818, 35.6231, 35.5613, 35.5315, 35.5699, 35.5959, 35.528, 35.4535, 35.3556, 35.2801, 35.2205, 35.123, 35.0697, 34.9996, 34.958, 34.8943, 34.7495, 34.6621, 34.5046, 34.1792, 33.9545, 33.7686, 33.6048, 33.4957, 33.4101, 33.3066, 33.3217, 33.3136, 33.2497, 33.1484, 33.0741, 32.8414, 32.6179, 32.4417, 32.3999, 32.6233, 32.6513, 32.6156, 32.4919, 32.2973, 32.1081, 31.9457, 31.7552, 31.6307, 31.4528, 31.3458, 31.2626, 31.1738, 31.0615, 30.8963, 30.7195, 30.5368, 30.3988, 30.2466, 30.1317, 30.0004, 29.8816, 29.947, 30.1063, 30.123, 30.1108, 30.0998, 30.017, 29.9331, 29.8571, 29.8248, 29.7773, 29.748, 29.6851, 29.6009, 29.4838, 29.3596, 29.2155, 29.0714, 28.9228, 28.8475, 28.8295, 28.7767, 28.7335, 28.7946, 28.8134, 28.8668, 28.8514, 28.9012, 28.8052, 28.6957, 28.6056, 28.4741, 28.3506, 28.1934, 28.133, 28.1011, 28.0722, 28.0415, 28.1002, 28.1306, 28.1762, 28.2737, 28.3667, 28.4413, 28.4564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8675, 33.8125, 33.7696, 33.741, 33.7456, 33.7557, 33.7651, 33.7196, 33.7199, 33.7459, 33.8188, 33.9957, 34.1869, 34.3772, 34.5238, 34.7095, 34.929, 35.12, 35.2672, 35.3192, 35.353, 35.42, 35.4768, 35.4532, 35.4282, 35.4019, 35.4244, 35.4013, 35.3738, 35.3657, 35.4024, 35.4308, 35.3954, 35.3535, 35.2937, 35.2465, 35.2083, 35.1431, 35.1056, 35.0559, 35.0241, 34.9766, 34.8732, 34.806, 34.69, 34.4577, 34.2875, 34.1401, 34.0051, 33.9054, 33.821, 33.7243, 33.7076, 33.6773, 33.6105, 33.5186, 33.4444, 33.2629, 33.0842, 32.9348, 32.8747, 32.9954, 32.9903, 32.9443, 32.8393, 32.685, 32.5319, 32.3945, 32.2365, 32.1211, 31.9689, 31.8632, 31.7735, 31.6803, 31.5716, 31.4267, 31.2727, 31.1133, 30.9826, 30.8419, 30.7256, 30.5983, 30.4793, 30.4851, 30.5582, 30.5404, 30.5052, 30.4723, 30.3922, 30.3111, 30.2353, 30.189, 30.1333, 30.0905, 30.0258, 29.9468, 29.8451, 29.7377, 29.6157, 29.4922, 29.3644, 29.2849, 29.2445, 29.182, 29.1266, 29.1426, 29.1329, 29.1484, 29.1199, 29.1363, 29.0561, 28.9657, 28.8873, 28.78, 28.6766, 28.549, 28.4852, 28.4409, 28.3994, 28.3575, 28.3769, 28.3796, 28.3945, 28.4464, 28.4983, 28.5403, 28.5442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4588, 34.5346, 34.6038, 34.6237, 34.6411, 34.6559, 34.6989, 34.7133, 34.7235, 34.7441, 34.7908, 34.832, 34.834, 34.8306, 34.8147, 34.8048, 34.7989, 34.7753, 34.767, 34.75, 34.7427, 34.7249, 34.6719, 34.6389, 34.575, 34.4383, 34.3356, 34.2441, 34.158, 34.0914, 34.0328, 33.9657, 33.9461, 33.9183, 33.8683, 33.8023, 33.746, 33.6239, 33.5011, 33.394, 33.3394, 33.3946, 33.3758, 33.3327, 33.2537, 33.1437, 33.0326, 32.9294, 32.8124, 32.7197, 32.6037, 32.5145, 32.4345, 32.3519, 32.2595, 32.1445, 32.0227, 31.8964, 31.7862, 31.6692, 31.5661, 31.4558, 31.3498, 31.3191, 31.3309, 31.2898, 31.239, 31.1902, 31.1134, 31.0358, 30.9613, 30.9047, 30.8428, 30.7889, 30.7222, 30.6469, 30.5576, 30.4644, 30.3617, 30.2574, 30.1497, 30.0706, 30.0152, 29.947, 29.8833, 29.8634, 29.8292, 29.8114, 29.768, 29.7525, 29.6796, 29.6002, 29.5277, 29.4374, 29.3487, 29.2448, 29.1787, 29.1246, 29.0726, 29.0207, 29.0065, 28.9834, 28.9688, 28.9779, 28.9885, 28.9949, 28.9794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.980316, 34.651882, 34.267812, 34.049187, 33.789202, 33.736022, 33.606031, 33.508538, 33.260371, 33.201284, 33.351956, 33.428768, 33.555805, 33.644438, 33.765568, 34.146683, 34.483483, 34.725742, 34.826191, 34.675517, 34.578022, 34.507117, 34.291447, 33.922151, 33.71239, 33.511493, 33.402182, 33.54399, 33.614896, 33.555809, 33.384455, 33.278098, 33.245599, 33.413999, 33.603077, 33.756704, 33.570578, 33.611939, 33.759658, 34.137819, 35.012315, 35.842496, 36.471778, 36.711081, 37.033108, 37.423085, 37.635801, 37.623984, 37.151284, 36.640327, 36.416205, 36.276265, 35.846086, 35.553398, 35.312616, 35.370525, 35.242515, 35.166317, 35.1907, 35.431482, 35.580828, 35.404051, 35.193749, 34.892011, 34.69085, 34.611606, 34.459213, 34.474451, 34.425686, 34.459211, 34.401302, 34.062989, 33.93193, 33.575328, 32.667063, 32.234266, 32.027012, 31.926433, 32.081874, 32.319608, 32.365326, 32.758501, 32.977947, 32.920039, 32.697544, 32.563438, 31.847189, 31.274189, 30.975497, 31.213232, 32.377518, 32.77374, 32.804218, 32.395804, 31.661267, 30.984641, 30.634136, 30.29887, 30.286678, 30.103806, 30.155659, 30.254048, 30.299991, 30.208876, 29.925073, 29.574812, 29.230919, 29.093999, 28.944341, 28.953894, 28.887026, 28.839263, 29.399681, 30.211651, 30.389966, 30.389966, 30.307176, 29.886863, 29.523865, 29.326445, 29.332813, 29.30734, 29.374208, 29.297787, 29.129025, 28.839263, 28.562238, 28.250186, 27.998635, 27.775741, 27.845794, 28.106898, 28.208792, 28.29795, 28.695974, 28.842447, 29.058973, 29.004841, 29.144946, 28.721448, 28.317055, 28.033661, 27.683399, 27.415927, 27.135718, 27.221691, 27.393638, 27.562401, 27.677031, 28.055951, 28.224713, 28.399844, 28.71751, 28.958378, 29.06593, 28.957334], "10": [35.143263, 34.947342, 34.706358, 34.510708, 34.260251, 34.106262, 33.916778, 33.749185, 33.525189, 33.413998, 33.440587, 33.438169, 33.478456, 33.511491, 33.5969, 33.842651, 34.084372, 34.297893, 34.450179, 34.470322, 34.511414, 34.539615, 34.454207, 34.243909, 34.073092, 33.886967, 33.7371, 33.712927, 33.667806, 33.586427, 33.456703, 33.37774, 33.35518, 33.432531, 33.516327, 33.592065, 33.50424, 33.542915, 33.65733, 33.900663, 34.422782, 34.952959, 35.446072, 35.781258, 36.201854, 36.687715, 37.056744, 37.249315, 37.133289, 36.939993, 36.828873, 36.704197, 36.375385, 36.075079, 35.795248, 35.691731, 35.506437, 35.355865, 35.299316, 35.382439, 35.447276, 35.347527, 35.24861, 35.098157, 34.984277, 34.895335, 34.743219, 34.673394, 34.56949, 34.523771, 34.453116, 34.244476, 34.146389, 33.915305, 33.36087, 33.002606, 32.72913, 32.503865, 32.399129, 32.353411, 32.293562, 32.477266, 32.617745, 32.66097, 32.62772, 32.60777, 32.261976, 31.916181, 31.648523, 31.636054, 32.133134, 32.253663, 32.267794, 32.124821, 31.848019, 31.577867, 31.361745, 31.066656, 30.872977, 30.560432, 30.391712, 30.329341, 30.285357, 30.215993, 30.049081, 29.850461, 29.631532, 29.493826, 29.319609, 29.218761, 29.078946, 28.967789, 29.217893, 29.654706, 29.818837, 29.913494, 29.990783, 29.907415, 29.804074, 29.694653, 29.652969, 29.562654, 29.48797, 29.363787, 29.233524, 29.052025, 28.865316, 28.650816, 28.435449, 28.211397, 28.129766, 28.168845, 28.150608, 28.162766, 28.37987, 28.51708, 28.712474, 28.764579, 28.922631, 28.781079, 28.589159, 28.423291, 28.178397, 27.943925, 27.643453, 27.547927, 27.521874, 27.524479, 27.5349, 27.739847, 27.887478, 28.055951, 28.316065, 28.549358, 28.726781, 28.759649], "20": [35.158873, 35.066567, 34.944965, 34.840748, 34.698419, 34.589996, 34.452125, 34.318285, 34.140219, 34.009365, 33.943503, 33.864123, 33.80945, 33.756309, 33.736295, 33.813085, 33.900625, 33.988624, 34.062694, 34.089495, 34.140985, 34.192054, 34.190788, 34.125369, 34.079788, 34.021544, 33.969632, 33.968576, 33.943886, 33.885643, 33.792792, 33.716189, 33.658368, 33.648871, 33.647183, 33.645705, 33.56868, 33.564037, 33.603288, 33.717454, 33.989046, 34.288704, 34.593427, 34.83653, 35.135344, 35.482905, 35.786573, 36.02229, 36.114719, 36.17385, 36.273452, 36.348268, 36.294867, 36.228608, 36.152028, 36.139787, 36.053425, 35.948801, 35.864349, 35.839848, 35.801602, 35.675336, 35.545895, 35.39736, 35.272475, 35.16982, 35.040087, 34.96277, 34.877206, 34.821691, 34.746147, 34.593536, 34.498399, 34.330983, 33.990493, 33.73839, 33.522427, 33.325404, 33.181501, 33.063941, 32.936148, 32.933971, 32.916772, 32.850155, 32.748486, 32.675555, 32.448054, 32.224471, 32.046388, 32.002847, 32.232744, 32.286299, 32.281074, 32.191815, 32.027883, 31.853937, 31.695883, 31.501908, 31.365842, 31.174044, 31.049746, 30.948585, 30.84803, 30.729478, 30.55985, 30.376543, 30.186342, 30.032148, 29.857359, 29.71468, 29.558818, 29.43149, 29.496846, 29.670413, 29.715174, 29.733434, 29.753198, 29.702121, 29.645348, 29.594827, 29.583682, 29.558209, 29.55184, 29.513175, 29.451538, 29.351463, 29.236378, 29.092406, 28.940702, 28.776034, 28.677779, 28.632518, 28.551321, 28.48559, 28.535627, 28.553595, 28.61273, 28.611138, 28.675732, 28.598174, 28.503785, 28.427364, 28.308412, 28.1956, 28.046398, 27.989083, 27.958378, 27.929493, 27.896286, 27.94928, 27.974071, 28.015693, 28.113733, 28.212133, 28.296597, 28.329748], "30": [35.160558, 35.091407, 34.999924, 34.91989, 34.815882, 34.736719, 34.638479, 34.542768, 34.418138, 34.322732, 34.26805, 34.201299, 34.149241, 34.096553, 34.063343, 34.091097, 34.124135, 34.157564, 34.179026, 34.168058, 34.173671, 34.181185, 34.155922, 34.089895, 34.039685, 33.985638, 33.938829, 33.929965, 33.910428, 33.874785, 33.819796, 33.776338, 33.746413, 33.748891, 33.757277, 33.764711, 33.717536, 33.71401, 33.735453, 33.802736, 33.975043, 34.167078, 34.36321, 34.520554, 34.720118, 34.957993, 35.174615, 35.353498, 35.441367, 35.511634, 35.613882, 35.706116, 35.717742, 35.723911, 35.723293, 35.766509, 35.760264, 35.744473, 35.744072, 35.784541, 35.813595, 35.774627, 35.72308, 35.647832, 35.580114, 35.516873, 35.422517, 35.349312, 35.259555, 35.184092, 35.091605, 34.945014, 34.835628, 34.680257, 34.408835, 34.198185, 34.012863, 33.843152, 33.711501, 33.596468, 33.470719, 33.427459, 33.375547, 33.289322, 33.178812, 33.086196, 32.888773, 32.692038, 32.522635, 32.442506, 32.547805, 32.537481, 32.490092, 32.386071, 32.232694, 32.079318, 31.94118, 31.781708, 31.664611, 31.511627, 31.405549, 31.31723, 31.225906, 31.120542, 30.978518, 30.821794, 30.65564, 30.514861, 30.36196, 30.232335, 30.09187, 29.959082, 29.953523, 30.021497, 30.00539, 29.974889, 29.949491, 29.876158, 29.799377, 29.726109, 29.683658, 29.640124, 29.613557, 29.568375, 29.509498, 29.42643, 29.335208, 29.227195, 29.114452, 28.995288, 28.921025, 28.885382, 28.828991, 28.780098, 28.802593, 28.800333, 28.822828, 28.80095, 28.823034, 28.748359, 28.660743, 28.581651, 28.470821, 28.364099, 28.236115, 28.171301, 28.127133, 28.08769, 28.048247, 28.070331, 28.078035, 28.100427, 28.162424, 28.228227, 28.28723, 28.309998], "50": [34.967005, 34.944135, 34.908703, 34.879668, 34.834196, 34.801912, 34.756233, 34.708358, 34.639306, 34.583545, 34.549216, 34.505697, 34.469004, 34.430781, 34.403564, 34.413514, 34.426951, 34.439823, 34.444372, 34.427305, 34.418885, 34.410418, 34.381016, 34.326455, 34.281015, 34.232124, 34.186702, 34.164134, 34.134426, 34.094209, 34.041246, 33.994901, 33.957007, 33.939355, 33.925923, 33.912861, 33.867387, 33.849618, 33.848269, 33.877671, 33.973459, 34.083947, 34.199999, 34.295205, 34.418912, 34.56906, 34.708362, 34.826328, 34.890734, 34.945668, 35.021463, 35.092101, 35.114418, 35.133888, 35.150653, 35.194878, 35.210655, 35.221551, 35.241945, 35.287342, 35.327002, 35.327385, 35.321342, 35.301948, 35.287347, 35.275848, 35.246595, 35.232287, 35.20933, 35.195693, 35.171058, 35.110714, 35.069164, 34.995433, 34.846615, 34.728341, 34.61842, 34.511364, 34.421897, 34.338766, 34.245484, 34.197566, 34.140435, 34.060066, 33.962687, 33.873824, 33.718035, 33.558772, 33.4128, 33.317867, 33.332759, 33.27736, 33.200031, 33.088863, 32.947814, 32.80684, 32.675569, 32.532242, 32.414486, 32.274248, 32.161015, 32.058156, 31.954249, 31.84098, 31.705466, 31.563179, 31.416791, 31.286554, 31.149696, 31.027261, 30.898994, 30.776288, 30.729566, 30.727327, 30.674844, 30.61448, 30.557771, 30.474388, 30.391442, 30.312572, 30.252944, 30.189566, 30.134982, 30.068834, 29.994522, 29.905148, 29.810985, 29.70671, 29.600111, 29.489751, 29.40773, 29.349599, 29.280254, 29.216674, 29.197688, 29.165923, 29.151791, 29.112421, 29.100677, 29.031961, 28.957103, 28.891553, 28.809451, 28.729439, 28.633943, 28.575103, 28.527785, 28.482511, 28.437047, 28.429288, 28.41303, 28.405763, 28.423093, 28.443271, 28.460111, 28.455521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5664, -0.7099, -0.8217, -0.8577, -0.9268, -0.9178, -0.7794, -0.6861, -0.5038, -0.4494, -0.3914, -0.2263, -0.144, -0.0157, -0.0588, -0.1811, -0.249, -0.3418, -0.353, -0.4478, -0.5762, -0.7052, -0.7743, -0.7414, -0.7053, -0.6679, -0.6379, -0.5694, -0.4355, -0.2835, -0.1048, 0.0044, 0.0131, 0.0569, 0.1399, 0.2929, 0.6035, 0.9049, 1.1133, 1.2379, 1.2997, 1.2781, 1.2263, 1.1711, 0.9569, 0.7948, 0.6953, 0.6346, 0.6224, 0.6404, 0.6055, 0.6621, 0.7119, 0.643, 0.6427, 0.6543, 0.7604, 0.8222, 0.807, 0.6212, 0.4161, 0.3233, 0.2964, 0.3173, 0.275, 0.1752, -0.1434, -0.556, -0.8839, -1.1947, -1.5752, -1.8344, -2.0832, -2.2522, -2.009, -1.73, -1.565, -1.3297, -1.1658, -1.0894, -0.9732, -1.0296, -1.2827, -1.488, -1.6545, -1.7143, -1.3902, -1.1454, -0.9489, -0.8698, -1.1748, -1.4172, -1.555, -1.7131, -1.697, -1.7513, -1.7751, -1.6063, -1.5729, -1.3944, -1.1702, -1.161, -1.1336, -1.1317, -1.3347, -1.4213, -1.4653, -1.6573, -1.5575, -1.2904, -1.1152, -0.8666, -0.6474, -0.6743, -0.646, -0.7019, -1.2065, -1.464, -1.5959, -1.5305, -1.1415, -0.962, -0.8995, -0.8872, -1.0123, -1.0496, -1.0494, -1.0197, -0.9443, -0.8808, -0.6268, -0.426, -0.1259, 0.0219, 0.0823, -0.0439, -0.2357, -0.3071, -0.7563, -1.1359, -1.4231, -1.5897, -1.4634, -1.1212, -0.8695, -0.6428, -0.5156, -0.4322, -0.3016, -0.2264, -0.056, 0.0555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 55.5, 56.39, 56.39, 53.91, 47.2, 49.99, 49.99, 43.58, 37.16, 39.71, 38.45, 39.14, 46.87, 44.35, 41.01, 37.54, 39.6, 42.34, 49.17, 50.32, 50.32, 40.27, 48.94, 53.32, 60.25, 70.72, 72.57, 73.37, 67.52, 71.32, 74.37, 71.8, 66.38, 54.33, 52.55, 56.23, 55.46, 46.52, 46.21, 45.88, 51.78, 46.65, 45.99, 48.33, 53.73, 52.94, 45.36, 44.38, 42.1, 43.44, 44.37, 40.77, 44.64, 42.76, 45.24, 42.84, 35.99, 41.06, 35.6, 26.67, 33.51, 35.14, 35.56, 39.41, 40.68, 38.92, 48.85, 47.2, 43.11, 40.23, 41.91, 32.57, 31.97, 34.59, 44.87, 59.94, 50.1, 47.19, 43.13, 39.8, 39.28, 39.84, 37.95, 41.25, 38.26, 42.0, 42.94, 42.2, 40.46, 37.15, 35.8, 34.67, 37.24, 35.73, 37.98, 36.33, 36.33, 51.72, 58.04, 49.21, 47.54, 47.54, 43.03, 42.48, 42.48, 45.66, 44.34, 45.61, 42.81, 40.78, 37.88, 36.64, 34.5, 33.6, 32.38, 40.0, 45.59, 42.49, 43.01, 53.09, 49.65, 52.93, 47.14, 52.71, 42.12, 40.7, 41.55, 38.3, 38.01, 35.14, 43.43, 45.51, 45.51, 45.13, 53.23, 51.09, 52.73, 57.46, 57.85, 56.74, 50.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, -0.0432, -0.0342, -0.0443, -0.0765, -0.1293, -0.1584, -0.1653, -0.13, -0.0937, -0.0643, -0.1077, -0.0873, -0.0387, 0.06, 0.271, 0.465, 0.6259, 0.7059, 0.8206, 0.9578, 1.0366, 1.0476, 0.9384, 0.8236, 0.7682, 0.7086, 0.5591, 0.4319, 0.3237, 0.2936, 0.212, 0.1382, 0.1008, 0.1251, 0.1354, 0.0653, -0.0013, -0.0789, -0.128, -0.1577, -0.2156, -0.2294, -0.2557, -0.2552, -0.2738, -0.3582, -0.3838, -0.4651, -0.6767, -0.7764, -0.831, -0.8607, -0.8414, -0.8057, -0.7904, -0.6783, -0.6009, -0.5809, -0.5951, -0.5848, -0.7087, -0.8086, -0.8557, -0.7845, -0.5009, -0.4189, -0.401, -0.4589, -0.5683, -0.6585, -0.7145, -0.7865, -0.794, -0.8455, -0.8309, -0.7986, -0.7756, -0.7755, -0.8199, -0.8681, -0.9151, -0.9187, -0.9338, -0.916, -0.9144, -0.9029, -0.7386, -0.5177, -0.4455, -0.4067, -0.3715, -0.4009, -0.4268, -0.4423, -0.4189, -0.411, -0.3888, -0.3974, -0.4225, -0.4716, -0.52, -0.5786, -0.6294, -0.6772, -0.6574, -0.5926, -0.5654, -0.534, -0.4194, -0.3553, -0.2706, -0.2544, -0.1855, -0.2476, -0.3124, -0.352, -0.421, -0.474, -0.5483, -0.5316, -0.4934, -0.4579, -0.4287, -0.3284, -0.2653, -0.1975, -0.0951, -0.0098, 0.0492, 0.0509], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0868, -0.0882, -0.0834, -0.0883, -0.0881, -0.0782, -0.0506, 0.0138, 0.104, 0.2084, 0.3079, 0.4104, 0.5199, 0.6232, 0.7081, 0.7542, 0.7681, 0.7681, 0.7562, 0.7168, 0.6598, 0.5926, 0.5328, 0.4686, 0.4025, 0.3422, 0.2988, 0.2661, 0.2259, 0.1805, 0.1286, 0.0773, 0.0303, -0.0189, -0.061, -0.0999, -0.131, -0.1595, -0.1993, -0.2362, -0.282, -0.3609, -0.444, -0.5214, -0.5893, -0.6397, -0.6729, -0.6964, -0.6928, -0.6744, -0.6557, -0.6436, -0.6318, -0.6472, -0.6795, -0.7147, -0.7287, -0.6831, -0.6303, -0.5844, -0.5593, -0.5611, -0.5806, -0.6074, -0.6432, -0.6734, -0.7078, -0.7324, -0.7456, -0.7516, -0.7564, -0.7691, -0.7889, -0.8141, -0.8351, -0.8548, -0.867, -0.8765, -0.8818, -0.8532, -0.7861, -0.718, -0.6557, -0.5989, -0.5593, -0.5328, -0.5147, -0.4955, -0.4786, -0.4607, -0.448, -0.4429, -0.4486, -0.4629, -0.4861, -0.5147, -0.5472, -0.5693, -0.5739, -0.5722, -0.5646, -0.5355, -0.4995, -0.4537, -0.4139, -0.3682, -0.3441, -0.3377, -0.3406, -0.3567, -0.3801, -0.4138, -0.4373, -0.4485, -0.4504, -0.4461, -0.4225, -0.3911, -0.3524, -0.3009, -0.2427, -0.1843, -0.1373], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0432, -0.0055, 0.0191, -0.0194, 0.0008, 0.0395, 0.1106, 0.2572, 0.361, 0.4175, 0.398, 0.4102, 0.4379, 0.4134, 0.3395, 0.1842, 0.0555, 0.0001, -0.0476, -0.1577, -0.2279, -0.2689, -0.2392, -0.2566, -0.2643, -0.2414, -0.1737, -0.1307, -0.1606, -0.1818, -0.2075, -0.2053, -0.188, -0.1967, -0.1684, -0.1558, -0.1242, -0.1143, -0.1589, -0.1476, -0.1831, -0.3158, -0.3324, -0.3096, -0.2714, -0.2017, -0.1328, -0.094, 0.0145, 0.0735, 0.0748, 0.0485, 0.047, -0.0615, -0.1291, -0.141, -0.0558, 0.1822, 0.2114, 0.1834, 0.1004, -0.0072, -0.0779, -0.1071, -0.1433, -0.1206, -0.1377, -0.0985, -0.053, -0.024, -0.0191, -0.0508, -0.0792, -0.101, -0.0836, -0.079, -0.049, -0.0379, -0.0211, 0.1146, 0.2684, 0.2725, 0.249, 0.2274, 0.1584, 0.106, 0.0724, 0.0766, 0.0676, 0.0719, 0.0506, 0.0204, -0.023, -0.0571, -0.0925, -0.1147, -0.13, -0.0881, -0.0187, 0.0068, 0.0306, 0.1161, 0.1442, 0.1831, 0.1595, 0.1827, 0.0965, 0.0253, -0.0114, -0.0643, -0.0939, -0.1345, -0.0943, -0.0449, -0.0075, 0.0174, 0.0941, 0.1258, 0.1549, 0.2058, 0.2329, 0.2335, 0.1882], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 43.33, 78.33, 81.67, 81.67, 75.0, 55.0, 63.33, 63.33, 43.33, 7.55, 15.69, 9.8, 11.76, 35.29, 25.49, 11.76, 5.66, 12.5, 23.81, 51.22, 56.1, 60.53, 11.43, 54.29, 80.0, 95.74, 97.65, 77.97, 81.36, 72.03, 86.44, 100.0, 83.7, 75.56, 53.33, 49.49, 58.35, 49.68, 23.34, 22.41, 21.48, 36.42, 22.41, 20.54, 26.14, 40.15, 41.68, 25.63, 26.56, 15.63, 20.31, 30.0, 8.16, 24.49, 14.29, 24.49, 12.24, 0.0, 15.87, 0.0, 0.0, 28.43, 32.35, 33.33, 42.16, 46.46, 40.4, 65.66, 60.61, 47.47, 41.57, 51.25, 32.69, 29.81, 35.58, 61.54, 92.54, 62.69, 52.24, 36.57, 22.39, 20.15, 21.64, 14.18, 22.39, 11.19, 20.45, 22.79, 20.45, 14.99, 7.86, 6.66, 1.27, 15.44, 4.35, 15.22, 4.26, 4.26, 85.11, 74.7, 40.96, 33.73, 33.73, 14.46, 12.05, 12.05, 21.69, 16.87, 20.48, 10.84, 3.61, 4.3, 3.13, 2.44, 0.0, 9.37, 32.76, 51.72, 37.93, 39.66, 93.75, 77.08, 81.82, 56.36, 81.82, 25.45, 16.36, 20.0, 1.79, 11.11, 2.94, 29.41, 36.76, 36.76, 35.29, 63.24, 60.32, 66.67, 98.82, 73.58, 70.8, 55.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.66, 67.78, 80.56, 79.45, 70.56, 64.44, 60.55, 56.66, 38.07, 22.19, 11.01, 12.42, 18.95, 24.18, 24.18, 14.3, 9.97, 13.99, 29.18, 43.71, 55.95, 42.69, 42.08, 48.57, 76.68, 91.13, 90.45, 85.66, 77.12, 79.94, 86.16, 90.05, 86.42, 70.86, 59.46, 53.72, 52.51, 43.79, 31.81, 22.41, 26.77, 26.77, 26.46, 23.03, 28.94, 35.99, 35.82, 31.29, 22.61, 20.83, 21.98, 19.49, 20.88, 15.65, 21.09, 17.01, 12.24, 9.37, 5.29, 5.29, 9.48, 20.26, 31.37, 35.95, 40.65, 43.01, 50.84, 55.56, 57.91, 49.88, 46.76, 41.84, 37.92, 32.69, 42.31, 63.22, 72.26, 69.16, 50.5, 37.07, 26.37, 21.39, 18.66, 19.4, 15.92, 18.01, 18.14, 21.23, 19.41, 14.43, 9.84, 5.26, 7.79, 7.02, 11.67, 7.94, 7.91, 31.21, 54.69, 66.92, 49.8, 36.14, 27.31, 20.08, 12.85, 15.26, 16.87, 19.68, 16.06, 11.64, 6.25, 3.68, 3.29, 1.86, 3.94, 14.04, 31.28, 40.8, 43.1, 57.11, 70.16, 84.22, 71.75, 73.33, 54.54, 41.21, 20.6, 12.72, 10.97, 5.28, 14.49, 23.04, 34.31, 36.27, 45.1, 52.95, 63.41, 75.27, 79.69, 81.07, 66.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -56.67, -21.67, -18.33, -18.33, -25.0, -45.0, -36.67, -36.67, -56.67, -92.45, -84.31, -90.2, -88.24, -64.71, -74.51, -88.24, -94.34, -87.5, -76.19, -48.78, -43.9, -39.47, -88.57, -45.71, -20.0, -4.26, -2.35, -22.03, -18.64, -27.97, -13.56, -0.0, -16.3, -24.44, -46.67, -50.51, -41.65, -50.32, -76.66, -77.59, -78.52, -63.58, -77.59, -79.46, -73.86, -59.85, -58.32, -74.37, -73.44, -84.37, -79.69, -70.0, -91.84, -75.51, -85.71, -75.51, -87.76, -100.0, -84.13, -100.0, -100.0, -71.57, -67.65, -66.67, -57.84, -53.54, -59.6, -34.34, -39.39, -52.53, -58.43, -48.75, -67.31, -70.19, -64.42, -38.46, -7.46, -37.31, -47.76, -63.43, -77.61, -79.85, -78.36, -85.82, -77.61, -88.81, -79.55, -77.21, -79.55, -85.01, -92.14, -93.34, -98.73, -84.56, -95.65, -84.78, -95.74, -95.74, -14.89, -25.3, -59.04, -66.27, -66.27, -85.54, -87.95, -87.95, -78.31, -83.13, -79.52, -89.16, -96.39, -95.7, -96.87, -97.56, -100.0, -90.63, -67.24, -48.28, -62.07, -60.34, -6.25, -22.92, -18.18, -43.64, -18.18, -74.55, -83.64, -80.0, -98.21, -88.89, -97.06, -70.59, -63.24, -63.24, -64.71, -36.76, -39.68, -33.33, -1.18, -26.42, -29.2, -44.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7091, 0.747, 0.7412, 0.7262, 0.7345, 0.7358, 0.7181, 0.6984, 0.6929, 0.713, 0.6906, 0.6666, 0.6285, 0.6374, 0.633, 0.6163, 0.6134, 0.6012, 0.5805, 0.5865, 0.5762, 0.5762, 0.6079, 0.6404, 0.639, 0.6535, 0.7334, 0.7918, 0.8239, 0.8442, 0.8662, 0.8708, 0.9131, 0.9365, 0.9804, 0.9778, 0.9863, 0.9747, 1.0716, 1.0473, 1.0052, 0.9856, 1.0001, 0.9907, 0.9689, 0.965, 0.9418, 0.966, 0.9525, 0.9465, 0.9148, 0.905, 0.8991, 0.8643, 0.8679, 0.8353, 0.8377, 0.8627, 0.8566, 0.8542, 0.963, 1.0085, 0.9789, 0.9645, 0.9544, 0.9124, 0.8701, 0.9059, 0.9097, 0.9003, 0.9143, 0.9274, 1.0963, 1.0768, 1.0586, 1.0745, 1.2263, 1.315, 1.2864, 1.2958, 1.2816, 1.2194, 1.2336, 1.2238, 1.2017, 1.191, 1.1635, 1.1281, 1.0987, 1.0817, 1.0863, 1.0496, 1.0019, 0.9645, 0.9263, 0.8874, 0.8582, 0.8139, 0.8991, 1.0361, 1.0645, 1.0362, 1.01, 0.9992, 0.9654, 0.9271, 0.9326, 0.9001, 0.8733, 0.845, 0.8188, 0.8047, 0.7779, 0.7633, 0.7599, 0.75, 0.7476, 0.759, 0.756, 0.7532, 0.7744, 0.8044, 0.8288, 0.8344, 0.8533, 0.9118, 0.8773, 0.8454, 0.8362, 0.8208, 0.8031, 0.8242, 0.8574, 0.8474, 0.8346, 0.8671, 0.8222, 0.8147, 0.8089, 0.8332, 0.8309, 0.8322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6349, 0.7252, 0.7141, 0.4908, 0.2365, 0.3077, 0.2682, 0.2871, 0.4849, 0.3692, 0.2255, 0.1111, 0.1847, 0.2686, 0.458, 0.4939, 0.514, 0.1824, 0.5068, 0.7554, 1.0908, 1.3792, 1.2312, 1.1096, 0.942, 0.9912, 1.011, 0.9172, 0.813, 0.617, 0.5702, 0.6289, 0.597, 0.394, 0.3717, 0.349, 0.4591, 0.2895, 0.2362, 0.2693, 0.4208, 0.4067, 0.1959, 0.1952, 0.158, 0.2174, 0.2494, 0.1207, 0.2384, 0.1821, 0.2938, 0.2007, -0.1156, 0.1265, -0.0678, -0.2963, -0.0264, 0.0763, 0.1327, 0.2389, 0.2858, 0.2514, 0.5106, 0.4758, 0.3569, 0.2733, 0.3367, -0.0088, 0.0235, 0.124, 0.4192, 1.0606, 0.6395, 0.5058, 0.2858, 0.0934, 0.1061, 0.1622, 0.1137, 0.2405, 0.1498, 0.2777, 0.3243, 0.3171, 0.2737, 0.1753, 0.1577, 0.1487, 0.2236, 0.2018, 0.2673, 0.1948, 0.1931, 0.7544, 1.0713, 0.6523, 0.5667, 0.5743, 0.3383, 0.3269, 0.3389, 0.4748, 0.4283, 0.4916, 0.3721, 0.284, 0.161, 0.1255, 0.0743, 0.0795, 0.0822, 0.2525, 0.3839, 0.3102, 0.3308, 0.6995, 0.59, 0.764, 0.5039, 0.77, 0.2029, 0.1465, 0.2137, 0.0589, 0.0941, 0.006, 0.3127, 0.3992, 0.4001, 0.3833, 0.6667, 0.5819, 0.6466, 0.8143, 0.8032, 0.7807, 0.6169], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1261, -0.0561, -0.0838, -0.103, -0.1397, -0.0888, -0.1417, -0.0983, -0.054, -0.0713, -0.1203, -0.1116, -0.1126, -0.0928, -0.0257, -0.0769, -0.1726, -0.2097, -0.1828, -0.2052, -0.1125, 0.0955, -0.049, 0.0349, 0.0145, 0.0612, 0.1647, 0.1105, 0.0577, 0.026, 0.0125, 0.0453, 0.0365, 0.0255, -0.0076, -0.0077, 0.0285, 0.0461, 0.0402, 0.0319, 0.0236, -0.0917, -0.0268, -0.0594, -0.0341, -0.0731, -0.2146, -0.2133, -0.1395, -0.0682, 0.0003, -0.0568, -0.1138, -0.1484, -0.1597, -0.2557, -0.2494, -0.2465, -0.2335, -0.2112, -0.2506, -0.2827, -0.1547, -0.21, -0.2326, -0.2717, -0.2205, -0.1437, -0.1905, -0.1738, -0.1351, 0.0196, 0.036, 0.007, 0.0051, 0.071, 0.0324, 0.1019, 0.107, 0.1046, 0.0776, 0.126, 0.0807, 0.0753, 0.0795, 0.0819, 0.0555, 0.0016, 0.0319, 0.0083, -0.0129, -0.1637, -0.122, -0.0098, 0.0741, 0.0599, 0.0649, -0.008, -0.0683, -0.0555, -0.0428, -0.0669, -0.0654, -0.0155, -0.0029, -0.0153, -0.0422, -0.0209, -0.0909, -0.1297, -0.1433, -0.0866, -0.0825, -0.1484, -0.1629, 0.0007, 0.0454, 0.0501, 0.0391, 0.0592, -0.0038, -0.0268, 0.0005, -0.0736, -0.0571, -0.0874, 0.0857, 0.148, 0.1947, 0.2072, 0.2333, 0.2218, 0.2176, 0.2713, 0.1868, 0.156, 0.1111], "obv": [0, -3396738, -5430823, -3651706, -7007963, -5289561, -7119059, -8443587, -10525212, -9260496, -4934740, -6931285, -5581894, -7002292, -4839686, -1492706, 1036335, 1036335, -2097007, -3853124, -2193745, -2193745, -3384944, -5928525, -4841709, -6142794, -5814977, -4485141, -6972569, -8846818, -12193044, -10300516, -8267439, -5600963, -3892066, -3892066, -7034118, -4971171, -2085313, 1366914, 11799917, 22995874, 28497301, 24682184, 29183136, 36987305, 28518911, 24069449, 18285845, 12754003, 15167348, 12547517, 7580617, 5071352, 3289020, 4842946, 2221252, 492874, 2567727, 5331302, 3571141, 1522912, -2342793, -4426721, -3178298, -1268418, -4000592, -2248409, -4323747, -3143853, -5166003, -9057644, -8042837, -10003659, -15299247, -12837718, -12051673, -10417618, -8732817, -6960282, -8895846, -5254670, -8077265, -10029746, -11456942, -9730884, -16805828, -18982716, -16889938, -14748079, -3995459, -8624162, -10952453, -14005258, -16739885, -18752938, -13347458, -16642034, -14594918, -16201265, -12785526, -11216803, -13038264, -15507676, -20138114, -22698926, -25140483, -23601083, -25795385, -24154124, -26803928, -26803928, -22094173, -12010001, -14474868, -16916734, -16916734, -19366042, -21759804, -21759804, -19593585, -21137125, -19445479, -20622187, -22373676, -26762701, -30781375, -35600167, -39825411, -43459656, -41196274, -34405273, -38124498, -34126703, -26575935, -31485485, -26845679, -29443251, -23923971, -30930254, -34040090, -29576439, -34979888, -39065166, -45874890, -23790077, -8735571, -8735571, -14316206, -8938521, -8938521, -3061188, 4316663, 14520214, 9697533, 4775678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 12.36, 11.72, 11.9, 12.06, 12.21, 11.55, 11.32, 11.54, 11.38, 11.08, 10.38, 10.65, 12.58, 15.28, 16.81, 18.43, 19.8, 21.43, 23.38, 24.91, 24.61, 23.91, 23.34, 23.02, 22.2, 21.44, 20.82, 19.72, 19.18, 18.8, 18.06, 16.83, 15.78, 15.36, 15.58, 15.66, 15.74, 15.17, 15.05, 14.94, 14.23, 13.57, 12.72, 12.72, 12.72, 13.27, 15.4, 17.74, 19.68, 21.63, 22.67, 23.49, 24.29, 23.64, 22.59, 21.88, 21.8, 22.47, 24.44, 26.27, 27.76, 28.03, 26.79, 25.26, 23.59, 22.56, 22.17, 21.84, 22.2, 22.53, 22.28, 22.14, 22.01, 21.67, 21.19, 21.04, 21.68, 22.35, 22.97, 23.62, 24.22, 24.78, 25.39, 25.96, 24.55, 24.93, 25.28, 24.92, 24.46, 23.43, 21.96, 20.8, 20.33, 19.89, 19.34, 18.89, 18.03, 17.06, 16.35, 16.07, 15.65, 15.88, 15.52, 14.89, 13.88, 13.26, 13.16, 12.67, 12.91, 13.14, 13.05, 12.4, 11.97, 11.76, 11.87, 12.38, 13.13, 12.93, 12.09, 11.31, 10.79, 11.22, 11.62, 12.73, 13.94, 15.99, 16.89, 17.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 31.48, 31.17, 29.54, 27.12, 25.14, 23.92, 22.83, 21.37, 19.29, 18.49, 17.79, 17.52, 22.99, 24.5, 23.37, 21.8, 20.65, 19.86, 25.81, 27.14, 28.5, 25.08, 23.1, 25.46, 29.9, 41.14, 48.57, 43.35, 41.91, 37.93, 39.39, 40.78, 36.92, 32.75, 30.49, 28.73, 28.67, 24.21, 23.01, 22.26, 24.39, 22.32, 20.92, 22.23, 24.1, 24.32, 22.02, 20.74, 20.07, 19.28, 21.7, 20.29, 19.6, 21.51, 20.75, 21.94, 19.78, 18.5, 17.23, 14.19, 12.58, 13.04, 12.29, 14.95, 15.24, 14.84, 20.08, 21.08, 19.78, 18.09, 16.56, 13.01, 12.3, 12.54, 16.64, 32.18, 27.86, 26.45, 24.38, 22.89, 22.34, 20.51, 19.19, 21.41, 20.06, 19.07, 19.47, 19.5, 18.39, 17.0, 16.34, 15.89, 15.33, 14.82, 14.37, 13.8, 13.51, 25.77, 33.94, 30.67, 29.26, 27.88, 26.16, 25.15, 25.79, 28.19, 27.13, 25.96, 25.32, 24.26, 22.92, 22.02, 20.84, 20.33, 19.13, 21.02, 27.31, 25.46, 23.73, 30.24, 27.04, 29.72, 27.41, 24.89, 21.63, 20.87, 20.11, 18.88, 17.86, 16.95, 19.89, 21.33, 20.05, 20.94, 24.23, 23.72, 27.68, 27.3, 33.18, 30.9, 28.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 20.46, 19.15, 18.15, 21.83, 21.53, 20.48, 19.56, 21.5, 27.84, 26.69, 26.62, 26.22, 24.01, 22.45, 25.01, 29.0, 27.48, 26.43, 24.29, 22.95, 21.32, 30.22, 26.63, 24.79, 22.51, 18.62, 16.02, 20.06, 18.18, 17.18, 15.87, 14.05, 14.07, 21.52, 22.63, 20.83, 19.57, 30.55, 29.03, 28.73, 27.21, 28.49, 27.7, 26.3, 24.52, 23.33, 26.87, 30.1, 28.13, 27.02, 25.36, 26.61, 25.71, 23.77, 22.94, 21.24, 25.58, 23.92, 26.1, 35.74, 35.9, 34.34, 34.06, 31.96, 31.05, 30.61, 27.3, 25.24, 25.5, 27.6, 31.6, 39.12, 36.99, 34.93, 31.96, 26.0, 25.0, 25.51, 29.31, 32.36, 31.85, 35.59, 33.31, 31.5, 30.33, 28.83, 27.61, 26.33, 27.04, 31.6, 31.01, 30.17, 29.81, 28.82, 27.94, 27.62, 27.04, 22.73, 18.32, 16.55, 19.41, 19.17, 21.41, 23.76, 22.97, 21.2, 20.4, 20.3, 19.49, 21.17, 25.09, 25.42, 26.74, 24.94, 28.01, 26.09, 23.87, 25.86, 26.37, 23.81, 23.83, 21.48, 19.81, 19.59, 23.38, 23.73, 24.08, 24.65, 26.22, 27.01, 24.44, 21.81, 20.5, 19.32, 17.27, 16.91, 15.85, 14.82, 13.36, 17.17, 16.35], "ad": [-3150232.0, -2116456.0, -2585867.0, -2585872.0, -5047117.0, -3328741.0, -4853328.0, -5515570.0, -7319632.0, -7245226.0, -9494631.0, -9846995.0, -8497604.0, -9444552.0, -7790804.0, -6117324.0, -6623130.0, -6623123.0, -5138895.0, -5797451.0, -5646589.0, -5646589.0, -6837788.0, -8456424.0, -8577167.0, -8902436.0, -8574619.0, -7557685.0, -10045087.0, -11919336.0, -13721147.0, -14099651.0, -12066574.0, -10466671.0, -10808467.0, -12700629.0, -14749792.0, -13718321.0, -13052341.0, -10326915.0, -963937.0, -8548262.0, -4618659.0, -7518169.0, -4402129.0, 3402040.0, 579284.0, -2598903.0, -7721518.0, -10756789.0, -9550114.0, -10714479.0, -9624176.0, -11192458.0, -11548913.0, -9994987.0, -10398308.0, -9943479.0, -10081794.0, -8147297.0, -8650206.0, -10552124.0, -8960355.0, -9947452.0, -9380014.0, -9941738.0, -11459603.0, -10096808.0, -11134475.0, -10741200.0, -12124771.0, -16016412.0, -15948761.0, -17909583.0, -23205171.0, -21587597.0, -21406197.0, -20348873.0, -19412876.0, -18969714.0, -20905254.0, -17506838.0, -18178898.0, -20131379.0, -21320705.0, -19594647.0, -18374810.0, -19342305.0, -19574836.0, -17432977.0, -10981391.0, -13895763.0, -15525575.0, -17593607.0, -19026035.0, -19697037.0, -14989030.0, -13428456.0, -12609607.0, -13936595.0, -12545411.0, -12321315.0, -13414186.0, -15060462.0, -15832208.0, -15832208.0, -18273765.0, -17350118.0, -19056806.0, -18236175.0, -19826055.0, -20081088.0, -16044160.0, -13138568.0, -15439107.0, -15787951.0, -15446405.0, -17283385.0, -15760082.0, -16377932.0, -16274779.0, -15966068.0, -14274422.0, -15215784.0, -16616982.0, -18079990.0, -19419535.0, -22632063.0, -26857307.0, -27136876.0, -25175273.0, -25627978.0, -25875927.0, -22944222.0, -15393454.0, -12715513.0, -11942208.0, -14539780.0, -11420190.0, -16674891.0, -18402564.0, -15922762.0, -20605765.0, -20291513.0, -24831329.0, -8507747.0, -1259288.0, 1439669.0, -952044.0, 2433906.0, 2433906.0, 1258463.0, 8636314.0, 1981835.0, 4996021.0, 1811284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2193519.8, 2311072.2, 2171052.9, 2102583.5, 2066711.6, 1947346.5, 2110204.3, 2180158.6, 2248984.0, 2354155.7, 2403295.8, 2136658.1, 2039523.0, 2023703.8, 2136022.1, 2028443.1, 1823853.6, 1603731.2, 1535436.6, 1470845.2, 1482658.4, 1651343.1, 1738076.5, 1822264.3, 1834553.8, 1896761.9, 1990271.7, 2271695.2, 2345006.3, 2384849.3, 2542647.1, 3251324.8, 4181667.7, 4528502.7, 4643366.8, 4922572.3, 5479370.9, 6012005.1, 6250656.6, 6540431.2, 6748392.7, 5946426.9, 5088814.3, 5035361.6, 4904776.4, 4632914.4, 4007890.1, 3423220.1, 3151111.7, 2780236.6, 2503409.9, 2438091.5, 2380931.3, 2270811.8, 2228278.1, 2174887.2, 2210482.6, 2221530.6, 2223911.1, 2223959.6, 2065591.5, 2091790.4, 2276131.6, 1991041.8, 1978731.2, 2383447.7, 2438612.6, 2243999.7, 2232186.9, 2193133.2, 2252397.3, 2243738.7, 2218692.2, 2399471.0, 2398636.9, 2011797.7, 1938250.6, 2567140.5, 2621423.8, 2662221.5, 2699153.9, 3580859.5, 3679612.2, 3630181.8, 3740214.2, 3870957.3, 3899656.8, 3732710.4, 3844479.2, 3839913.0, 3786361.8, 3052673.7, 2746675.7, 2695992.7, 2637653.4, 2827234.5, 2882010.4, 2585618.1, 2410100.5, 2424819.1, 2428310.5, 2351717.0, 2322363.0, 2611192.4, 3372668.4, 3156111.3, 3144216.7, 3139153.0, 3230143.8, 3250089.8, 3271318.8, 3222960.3, 3249796.0, 2947985.1, 2057238.7, 1985900.9, 2180616.8, 2343392.2, 2580340.6, 2763488.8, 2941558.2, 2951274.5, 3476020.6, 3678778.5, 3960887.2, 4540815.1, 4592867.6, 4654980.8, 4432858.8, 4562262.4, 4899466.2, 4984111.6, 4751376.6, 4919799.0, 4928547.3, 4854442.9, 6571969.2, 7613439.2, 7932026.4, 7938161.9, 7775302.1, 7464318.5, 7605686.7, 7803126.9, 8414954.2, 8216249.9, 6499954.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732, 0.812, 0.877, 0.919, 0.912, 0.969, 1.008, 1.125, 1.148, 1.152, 1.187, 1.386, 1.576, 1.622, 1.617, 1.669, 1.769, 1.824, 1.851, 1.887, 1.879, 1.644, 1.387, 1.327, 1.293, 1.214, 1.048, 0.877, 0.805, 0.713, 0.637, 0.629, 0.613, 0.576, 0.568, 0.556, 0.567, 0.572, 0.574, 0.578, 0.548, 0.599, 0.701, 0.642, 0.651, 0.778, 0.845, 0.853, 0.88, 0.914, 0.991, 0.994, 0.968, 1.081, 1.089, 0.919, 0.883, 1.095, 1.111, 1.128, 1.154, 1.357, 1.35, 1.358, 1.382, 1.405, 1.414, 1.311, 1.326, 1.325, 1.3, 1.032, 0.953, 0.927, 0.902, 0.974, 0.992, 0.873, 0.815, 0.815, 0.817, 0.785, 0.796, 0.876, 1.038, 0.961, 0.95, 0.996, 1.022, 1.025, 1.035, 1.121, 1.172, 1.071, 0.765, 0.748, 0.797, 0.871, 0.942, 0.982, 1.021, 1.038, 1.153, 1.195, 1.265, 1.407, 1.389, 1.378, 1.298, 1.294, 1.323, 1.34, 1.242, 1.278, 1.351, 1.28, 1.477, 1.563, 1.592, 1.56, 1.494, 1.454, 1.441, 1.427, 1.459, 1.4, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.59, 73.02, 67.85, 21.48, -62.87, -63.01, -74.55, -75.26, -30.6, -16.67, -70.9, -110.88, -97.19, -87.48, -29.89, 0.19, 22.1, -76.92, -32.31, 66.26, 159.79, 309.7, 336.63, 216.88, 170.39, 146.88, 148.92, 133.16, 102.0, 50.35, 26.3, 29.3, 33.62, -37.71, -31.8, -45.7, -25.82, -59.99, -84.64, -67.62, -40.15, -25.17, -67.09, -106.75, -103.06, -100.77, -77.3, -109.45, -99.13, -89.43, -78.89, -77.36, -173.38, -142.94, -189.83, -294.76, -254.28, -165.79, -140.59, -97.99, -72.22, -70.48, -27.01, -5.2, -28.85, -52.22, -80.44, -171.83, -145.91, -123.41, -60.5, 153.2, 89.07, 19.97, -48.2, -123.13, -130.87, -135.43, -126.06, -83.9, -90.02, -72.59, -54.62, -47.88, -61.13, -108.12, -125.99, -122.49, -107.33, -102.57, -93.21, -101.09, -100.67, 20.14, 162.73, 96.9, 26.81, 20.28, -33.9, -67.31, -46.55, -11.2, -29.02, -24.68, -30.93, -64.87, -120.98, -136.42, -151.3, -139.42, -158.38, -108.0, -40.54, -66.95, -72.0, 29.38, 7.09, 76.44, 42.09, 61.36, -48.92, -107.33, -105.09, -124.5, -146.35, -165.21, -96.77, -56.21, -42.93, -24.7, 30.32, 30.95, 57.56, 82.48, 121.45, 72.51, 53.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2887, 2.2078, 3.5433, 3.1373, 3.9735, 1.4436, 3.183, 3.32, 3.3738, 0.267, -0.9186, -0.6605, -1.0512, 0.6579, -0.7833, -4.3202, -5.5767, -5.1964, -4.2038, -1.2937, -1.671, -1.671, -2.611, 1.3315, 1.9868, 4.6543, 9.5617, 9.0196, 10.2632, 9.8273, 13.2886, 14.9732, 13.6968, 10.616, 6.4052, 5.7268, 10.0791, 7.6382, 2.8966, 0.5428, -4.2133, -3.2678, -5.5761, -4.5697, -5.7584, -5.7124, -5.4023, -6.7363, -3.6793, -3.9541, -5.0251, -4.534, -2.6042, -1.4342, -1.9582, -3.3248, -2.2164, -4.5752, -4.0208, -8.1425, -13.2653, -8.7811, -7.8947, -6.9057, -6.0847, -5.9367, -5.4813, -3.1746, -3.1957, -5.5555, -6.1333, -3.0137, -9.4594, -7.6177, -1.0294, 0.5747, 8.5714, 2.7104, -0.5634, -3.9271, -5.7992, -9.4262, -8.5282, -8.2633, -5.3977, -8.0508, -0.9847, -0.0694, -1.4261, -6.2729, -15.5969, -11.7785, -10.7689, -7.1183, -5.4097, -4.1938, -5.4246, -3.9807, 0.3943, 6.2381, -0.1575, -1.5674, -1.1024, -2.5478, -0.6515, 0.3289, 2.4876, 0.821, 2.3217, 0.1645, 0.1661, -1.3289, -7.8125, -11.9335, -8.5174, -8.2803, -6.2102, -1.9608, -2.9508, -2.7869, -0.4854, -1.1401, -0.3241, -1.3136, 1.9901, -1.6835, -1.8644, -0.3431, -1.7241, -1.2153, -5.0934, -3.8333, -1.6892, -1.855, -5.5285, -1.1532, -3.252, -0.3328, -0.5931, 4.8629, 5.4069, 3.0621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -100.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -88.0, -92.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9217, -0.7933, -0.6337, -0.1551, -0.0354, -0.0354, -0.8553, -0.1883, 0.1839, 0.8952, 2.5703, 3.0069, 3.204, 2.7365, 3.4832, 4.1945, 4.0217, 3.6294, 2.362, 2.1652, 2.6829, 2.4873, 1.1746, 0.9692, 0.7551, 1.2894, 0.3643, 0.0469, 0.1462, 0.7123, 0.4972, -0.6317, -0.9265, -1.3358, -1.2613, -1.2257, -1.7754, -1.5101, -1.8011, -1.6288, -1.956, -2.8345, -2.2735, -2.9769, -4.7858, -3.9124, -3.5567, -3.3264, -2.7729, -2.5487, -2.759, -1.511, -1.5933, -2.1236, -2.4779, -2.0984, -3.6391, -3.6232, -3.2026, -1.8288, 1.0812, -0.5715, -1.1407, -2.0253, -2.8048, -2.8231, -2.6174, -2.8963, -2.1899, -2.6974, -2.0023, -1.8819, -2.0023, -2.259, -2.8431, -3.0976, -3.261, -2.8945, -3.0758, -2.7364, -2.8813, -2.7816, -0.817, 0.3792, -0.8258, -0.9695, -0.8031, -1.4758, -1.5009, -1.4026, -0.8723, -0.7638, -0.4123, -0.709, -1.0106, -1.4322, -1.6075, -1.9214, -2.029, -2.1544, -1.5021, -0.9361, -1.2609, -1.1702, -0.074, -0.4299, -0.0143, -0.652, 0.0788, -1.3469, -1.5094, -1.3827, -1.9033, -1.8365, -2.1493, -1.2442, -0.9553, -0.9242, -0.9457, -0.0501, -0.2269, 0.0573, 0.7261, 0.8884, 0.8839, 0.439], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.679144, 120.992704, 66.995148, 45.144381, 33.272108, 25.832727, 20.739857, 17.03869, 14.222017, 12.023483, 10.26271, 8.829139, 7.650031, 6.664348, 5.8286, 5.110852, 4.492895, 3.959323, 3.500317, 3.103105, 2.757656, 2.449544, 2.179205, 1.944348, 1.744483, 1.583078, 1.453635, 1.348524, 1.257281, 1.181939, 1.121934, 1.070462, 1.021769, 0.967, 0.907267, 0.848176, 0.790235, 0.727329, 0.661607, 0.596001, 0.536576, 0.47841, 0.422549, 0.370893, 0.328208, 0.291714, 0.254974, 0.218525, 0.181469, 0.146053, 0.113938, 0.081942, 0.05373, 0.027845, 0.005681, -0.014486, -0.037215, -0.058827, -0.082747, -0.117535, -0.154429, -0.189197, -0.221577, -0.246998, -0.266568, -0.281969, -0.28681, -0.285608, -0.282649, -0.280829, -0.278698, -0.285043, -0.298197, -0.312349, -0.319535, -0.305139, -0.286442, -0.269068, -0.258129, -0.257298, -0.262772, -0.271603, -0.285038, -0.297069, -0.311027, -0.322062, -0.329528, -0.333687, -0.337577, -0.344592, -0.353847, -0.365996, -0.376087, -0.386599, -0.394395, -0.400696, -0.405481, -0.396938, -0.371973, -0.345432, -0.319247, -0.294415, -0.274864, -0.260996, -0.250273, -0.239467, -0.229562, -0.219915, -0.212176, -0.208012, -0.208776, -0.213516, -0.222266, -0.234731, -0.248947, -0.259925, -0.263952, -0.265994, -0.264683, -0.254243, -0.239997, -0.221234, -0.203701, -0.182989, -0.170693, -0.165856, -0.165104, -0.17018, -0.17975, -0.193846, -0.204917, -0.21156, -0.214087, -0.213852, -0.205265, -0.192788, -0.176045, -0.152911, -0.126511, -0.098249, -0.074813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9358, 104.9472, 97.3568, 86.9143, 76.1859, 66.1152, 57.0402, 49.0399, 42.0763, 36.0657, 30.9051, 26.4899, 22.722, 19.5104, 16.7741, 14.4414, 12.4517, 10.7532, 9.3027, 8.0627, 7.0017, 6.0913, 5.3089, 4.636, 4.0577, 3.5628, 3.1409, 2.7824, 2.4774, 2.2183, 1.999, 1.8133, 1.655, 1.5174, 1.3954, 1.2859, 1.1868, 1.0949, 1.0082, 0.9258, 0.848, 0.774, 0.7037, 0.6372, 0.5754, 0.5186, 0.4659, 0.4164, 0.3694, 0.3248, 0.2826, 0.2425, 0.2047, 0.1693, 0.1366, 0.1064, 0.0777, 0.0504, 0.0237, -0.0045, -0.0345, -0.0654, -0.0967, -0.1267, -0.1547, -0.1802, -0.2015, -0.2183, -0.2312, -0.2411, -0.2486, -0.2559, -0.2644, -0.274, -0.2831, -0.2875, -0.2873, -0.2836, -0.2785, -0.2743, -0.272, -0.2719, -0.2745, -0.279, -0.2854, -0.2928, -0.3001, -0.3068, -0.313, -0.3193, -0.3262, -0.3342, -0.3426, -0.3514, -0.36, -0.3681, -0.3756, -0.3799, -0.3783, -0.3717, -0.3612, -0.3479, -0.3333, -0.3188, -0.3051, -0.292, -0.2795, -0.2676, -0.2565, -0.2468, -0.2392, -0.2341, -0.2317, -0.2323, -0.2356, -0.2405, -0.2452, -0.2493, -0.2524, -0.2528, -0.2502, -0.2444, -0.2363, -0.2256, -0.2146, -0.2049, -0.1969, -0.1916, -0.1892, -0.1901, -0.1931, -0.1968, -0.2002, -0.203, -0.2034, -0.2013, -0.1962, -0.1876, -0.1754, -0.1599, -0.1429], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9355, -4.9521, -4.0989, -3.8415, -2.5647, -1.33, 0.7878, 4.5885, 8.2092, 11.5258, 13.8463, 16.5224, 19.4013, 21.4249, 22.613, 21.5249, 19.7685, 18.6303, 16.2145, 12.4123, 8.5209, 4.4219, 1.0926, -2.6693, -5.4846, -7.509, -8.0955, -8.2492, -9.0387, -8.9734, -8.4281, -7.9672, -7.3862, -7.0932, -6.178, -5.6009, -5.4337, -5.5591, -6.5076, -6.6404, -7.9005, -10.8141, -12.2927, -13.3558, -13.834, -13.9392, -13.6787, -13.4899, -12.0456, -10.3505, -9.711, -9.065, -6.9105, -7.6798, -8.335, -7.677, -6.3871, -2.3734, -0.7827, -0.9515, -2.1272, -3.8037, -5.9053, -7.5917, -8.5072, -8.5551, -9.643, -9.6117, -10.3108, -10.1421, -10.6168, -12.5909, -13.3847, -14.0386, -13.8886, -13.3191, -12.6079, -11.9414, -11.2935, -8.9062, -4.922, -3.1334, -1.7739, -0.4575, -0.0568, 0.2582, 0.7738, 1.5824, 1.916, 2.395, 1.0734, -0.7119, -2.1221, -4.5124, -7.5628, -9.3118, -10.8394, -11.3242, -10.6893, -10.2166, -9.5635, -7.5693, -5.9207, -3.7319, -2.3371, -0.04, 0.3307, 0.404, 0.2611, -0.8526, -1.6677, -3.5526, -5.0834, -5.6764, -6.3624, -7.2044, -6.7923, -5.9287, -4.2482, -2.381, 0.6744, 3.4798, 5.406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.87, 15.89, 26.73, 24.49, 32.61, 11.34, 25.53, 26.88, 26.88, 2.0, -7.69, -5.62, -9.3, 5.15, -6.25, -41.46, -50.0, -45.05, -36.26, -11.11, -14.94, -14.94, -21.28, 10.64, 15.15, 30.97, 48.0, 46.94, 53.42, 49.33, 62.26, 65.12, 59.54, 46.82, 24.38, 21.25, 37.68, 31.14, 10.91, 2.27, -22.94, -17.14, -27.41, -23.39, -32.24, -32.7, -31.36, -35.99, -22.85, -24.03, -33.33, -30.0, -19.23, -9.91, -13.04, -25.0, -17.89, -30.97, -26.5, -53.33, -65.0, -43.23, -38.46, -34.67, -29.49, -28.66, -26.8, -14.12, -14.12, -23.6, -25.27, -13.25, -36.08, -30.73, -4.9, 2.6, 28.57, 7.63, -1.57, -10.29, -14.39, -26.24, -23.85, -22.96, -14.73, -21.19, -2.71, -0.19, -3.99, -19.87, -67.5, -59.77, -57.12, -41.19, -34.11, -25.78, -32.17, -25.53, 2.01, 29.25, -0.67, -6.58, -4.7, -10.13, -2.74, 1.43, 10.49, 3.55, 10.14, 0.71, 0.71, -5.33, -43.1, -78.22, -71.05, -70.27, -44.83, -14.63, -20.45, -19.1, -2.91, -6.54, -1.79, -6.78, 9.52, -6.76, -7.38, -1.39, -6.58, -4.7, -20.55, -15.03, -6.67, -7.38, -26.56, -5.04, -14.71, -1.59, -2.93, 30.08, 34.22, 17.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.2596, 0.3491, 1.3311, 1.3499, 1.081, 0.7684, 0.5004, 0.4226, 0.3939, 0.3122, -0.0363, -0.3413, -0.3749, -0.4732, 0.1388, 0.4292, 0.007, -0.1966, -0.1685, -0.2203, 0.3619, 0.5381, 0.7651, 0.3203, 0.3885, 0.6685, 1.1174, 2.4139, 3.4872, 2.3306, 2.4028, 2.0469, 2.2103, 2.6795, 2.1069, 1.2172, 0.3241, 0.3954, 0.6197, -0.2657, -0.2995, -0.5311, -0.0633, 0.0437, -0.3087, 0.062, 0.4645, 0.6137, 0.5849, -0.4457, -0.2123, -0.4758, 0.0559, -0.135, -0.3051, 0.1891, -0.0926, 0.2994, 0.0346, -0.2773, -0.3944, -0.312, -1.4038, -1.0531, -0.9222, -0.3725, -0.2213, -0.2223, 0.5605, 0.8397, 0.4781, 0.3575, -0.3989, -0.7338, -1.0927, -0.7537, 0.0201, 2.8257, 2.4742, 0.6251, 0.2354, -0.8302, -1.1818, -1.0783, -1.1659, -0.4899, -0.2828, -0.3404, -0.0872, 0.13, 0.0501, -0.4757, -0.94, -0.8739, -0.7354, -0.5757, -0.5208, -0.3918, -0.5201, 1.1304, 2.7498, 1.736, 0.4372, 0.3338, 0.0542, -0.5131, -0.2351, 0.358, -0.0752, -0.1055, 0.012, -0.174, -0.5039, -0.6366, -0.6003, -0.3303, -0.7266, -0.3294, 0.5092, 0.1635, -0.051, 0.7751, 0.5757, 1.0939, 0.8626, 0.7734, 0.5265, -0.5654, -0.5938, -0.3724, -0.6468, -0.7318, -0.1565, 0.2821, 0.1463, 0.3983, 0.9487, 0.4037, 0.9397, 0.9427, 1.8009, 0.7936, 0.7803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4875, -0.0063, -0.4042, 0.0903, 0.6852, 0.5493, -0.0736, -0.2087, -0.0649, -0.0493, -0.3082, -1.0112, -0.7402, -0.7294, -0.6062, -0.6146, -0.1469, -0.3918, -0.7727, -0.6117, -0.5305, -0.3028, 0.0949, 0.189, -0.699, -0.6751, 0.0924, 0.2754, 0.6856, 2.1134, 1.0897, 1.2949, 0.8947, 1.2796, 1.2171, 0.866, -0.3339, -0.6205, -0.7019, -0.2033, -2.1401, -1.031, -0.9883, -0.7491, -1.145, -1.1773, -0.6238, -0.4498, -0.0263, -0.6953, -1.2229, -1.0809, -0.9787, -0.7213, -0.9579, -0.7166, -0.7252, -0.5041, -0.5692, -1.154, -0.9631, -1.2174, -2.6893, -3.004, -1.6474, -1.6994, -1.1954, -0.587, -0.5423, -0.811, -0.1204, -0.2991, -0.7397, -1.4962, -3.3854, -1.9157, -1.5766, -1.26, 0.5398, 0.0054, -0.2892, -1.1818, -1.7903, -1.5933, -2.4955, -2.0345, -1.4042, -1.3343, -1.1463, -0.7558, -0.5864, -0.8097, -1.622, -1.5131, -1.256, -1.2131, -1.0056, -0.9029, -0.8694, -0.7589, -0.8757, -0.0682, 0.3031, -0.2315, -0.3349, -0.71, -1.0385, -0.665, -0.645, -0.5528, -0.6309, -0.4656, -0.6516, -1.0771, -1.0665, -1.1734, -1.0467, -1.3475, -1.0458, -0.2073, -0.553, -0.7674, -0.1324, -0.4751, -0.0524, -0.0449, -0.3251, -1.0019, -0.9953, -1.0237, -1.0889, -1.2677, -1.3049, -1.255, -1.0075, -0.5702, -0.2704, -0.3409, 0.4037, 0.2232, 0.2094, 0.6509, -0.0064, -0.0697], "thermo_temp": [null, 1.0193, 0.5761, 0.3545, 0.6647, 0.3988, 0.5318, 0.3545, 0.6647, 0.7534, 2.2601, 0.7534, 0.5761, 0.2659, 0.7534, 1.2408, 0.6647, 0.5318, 0.842, 0.7534, 0.4875, 0.4432, 0.6204, 0.9749, 0.3988, 0.3545, 0.1329, 0.7534, 0.5761, 0.3988, 0.5761, 0.4432, 0.3102, 0.6647, 0.4432, 0.5761, 1.0193, 1.0636, 0.6204, 0.842, 1.7726, 1.5511, 1.2408, 1.1079, 1.1522, 0.9306, 1.4624, 1.2408, 1.551, 0.9447, 1.0972, 0.8229, 2.3316, 0.7315, 0.4572, 0.7315, 1.1887, 0.8686, 0.6858, 0.9144, 0.6401, 1.2801, 0.7772, 0.8686, 0.5029, 0.7772, 0.8229, 0.4115, 0.9144, 0.4115, 0.8686, 1.1887, 0.7772, 0.8229, 2.3773, 1.6001, 0.5943, 0.7772, 0.8229, 0.3657, 0.32, 1.3715, 0.9601, 0.7772, 1.0972, 1.0972, 3.2917, 0.8229, 0.8229, 1.2801, 3.2003, 2.4688, 0.9144, 1.4173, 1.0972, 0.4115, 1.4173, 1.0972, 0.9144, 1.0515, 0.8058, 0.6687, 0.7164, 0.8597, 1.1463, 0.5732, 0.3821, 0.4776, 0.4299, 0.3821, 0.4776, 0.2388, 2.006, 2.818, 1.4329, 0.6687, 0.6687, 0.8597, 0.5254, 0.4299, 1.003, 0.4776, 0.5254, 0.4776, 0.4776, 0.6209, 0.4299, 0.5732, 0.7164, 0.6209, 0.7164, 0.9075, 0.7164, 0.7164, 1.0508, 1.1941, 1.1463, 0.9075, 1.0985, 1.6717, 0.4299, 0.4299, 0.7164, 0.6209, 0.5732, 1.0985, 1.2896, 0.7164, 0.6687, 1.2896, 0.2388, 0.7164, 0.7333, 1.15, 0.8, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5318, 0.846, 0.8292, 0.7832, 0.6891, 0.7008, 0.799, 0.7746, 0.7304, 0.7507, 0.7512, 0.7033, 0.656, 0.6495, 0.7087, 0.6523, 0.5982, 0.5136, 0.5572, 0.5606, 0.5312, 0.5394, 0.5219, 0.4834, 0.5164, 0.5031, 0.5163, 0.6078, 0.6907, 0.6779, 0.7077, 0.9013, 1.0195, 1.0597, 1.0685, 1.0837, 1.0559, 1.1298, 1.15, 1.2229, 1.1723, 1.1586, 1.0976, 1.322, 1.2146, 1.0769, 1.0141, 1.0458, 1.0136, 0.954, 0.9468, 0.891, 0.9618, 0.9282, 0.9174, 0.842, 0.8302, 0.8289, 0.753, 0.7824, 0.7149, 0.7429, 0.8239, 0.8154, 0.8168, 1.1005, 1.1914, 1.0828, 1.0272, 0.9901, 0.8766, 0.7754, 0.8838, 0.8976, 0.8757, 0.916, 0.9489, 1.3749, 1.2745, 1.1924, 1.2084, 1.5705, 1.7339, 1.5849, 1.5544, 1.4713, 1.2786, 1.3038, 1.2662, 1.2023, 1.1749, 1.1078, 1.0279, 0.9713, 0.951, 0.9865, 0.9114, 0.8151, 0.7538, 0.6949, 0.638, 0.6088, 0.5416, 0.8078, 1.1733, 1.2205, 1.1202, 1.0381, 1.0057, 0.9183, 0.8295, 0.8611, 0.7913, 0.743, 0.6947, 0.6553, 0.649, 0.6092, 0.6026, 0.6233, 0.6229, 0.6399, 0.6885, 0.6936, 0.6978, 0.7619, 0.8405, 0.8961, 0.8982, 0.9346, 1.0686, 0.9525, 0.8575, 0.8318, 0.7935, 0.7534, 0.8162, 0.9022, 0.8685, 0.8321, 0.9153, 0.7923, 0.7785, 0.7703, 0.8393, 0.8322, 0.8354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8839, 1.0437, 1.1082, 1.0894, 1.0711, 1.0526, 1.0691, 1.0806, 1.0972, 1.0198, 1.0, 0.99, 1.0052, 0.9505, 1.0404, 0.9218, 0.7627, 0.7714, 0.8344, 0.8944, 0.9313, 0.9448, 0.8605, 0.977, 1.0559, 1.1053, 1.1586, 1.298, 1.1846, 1.2355, 1.2561, 1.2967, 1.2853, 1.2448, 1.1236, 1.0913, 1.146, 1.1762, 0.9988, 1.0326, 0.9843, 0.8913, 0.9012, 0.8623, 0.8973, 0.8623, 0.8709, 0.8292, 0.8639, 0.8896, 0.8893, 0.8638, 1.0, 0.9289, 0.9317, 0.9298, 0.9617, 0.905, 0.8607, 0.7975, 0.6393, 0.662, 0.7951, 0.7758, 0.8125, 0.8351, 0.8545, 0.8374, 0.9, 0.8725, 0.8449, 0.8405, 0.691, 0.7921, 0.9099, 0.9714, 0.9839, 0.9731, 0.9343, 0.8571, 0.816, 0.814, 0.7273, 0.7427, 0.7923, 0.8258, 0.9665, 0.9172, 0.9143, 0.8738, 0.7041, 0.6889, 0.705, 0.7634, 0.8452, 0.849, 0.9351, 0.929, 0.8921, 1.0111, 1.0374, 0.9697, 0.9544, 0.9354, 0.98, 1.0121, 1.0077, 1.0192, 1.0076, 1.0152, 1.0, 0.9522, 0.9289, 0.7604, 0.6836, 0.6875, 0.7288, 0.8764, 0.8846, 0.8298, 0.8995, 0.8578, 0.9263, 0.9204, 0.9331, 0.9119, 0.9119, 0.9225, 0.907, 0.9186, 0.8784, 0.8263, 0.8819, 0.9336, 0.9049, 0.9434, 0.9431, 0.9339, 0.9616, 1.1039, 1.0636, 1.0694], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1071, 0.9258, 0.8745, 0.8851, 0.9038, 0.9028, 0.9187, 0.8952, 0.8907, 0.9444, 1.1857, 1.0448, 1.0366, 0.9851, 0.9697, 1.1732, 1.2373, 1.2286, 1.227, 1.1118, 1.075, 1.0368, 1.0872, 1.0115, 0.9106, 0.8263, 0.6652, 0.6122, 0.7269, 0.6775, 0.6713, 0.64, 0.6104, 0.6932, 0.7857, 0.8649, 0.8279, 0.8168, 0.8892, 0.9333, 1.054, 1.1175, 1.0673, 1.1178, 1.0972, 1.1023, 1.1484, 1.1296, 1.1528, 1.0751, 1.1143, 1.0968, 1.0854, 1.0921, 1.0201, 1.095, 1.0681, 1.0661, 1.123, 1.1942, 1.2107, 1.2997, 1.2049, 1.2171, 1.1493, 1.1828, 1.1716, 1.0761, 1.0828, 1.0872, 1.1254, 1.1528, 1.1096, 1.1292, 1.1087, 0.9619, 0.8414, 0.868, 0.9927, 1.0253, 1.0776, 1.1558, 1.1727, 1.1544, 1.1174, 1.0769, 1.0964, 1.05, 1.0499, 1.108, 1.3231, 1.4, 1.2791, 1.2545, 1.1614, 1.1118, 1.1132, 1.14, 1.0011, 0.8415, 0.9129, 1.0303, 1.0494, 1.057, 1.056, 0.9838, 0.9269, 0.9654, 0.9695, 0.9621, 0.9848, 1.0, 1.1841, 1.4531, 1.3672, 1.2841, 1.2316, 1.1067, 1.0714, 1.117, 1.0688, 1.0147, 0.9493, 0.9779, 0.954, 0.9425, 1.0192, 1.0194, 1.0233, 1.0116, 1.0627, 1.0811, 1.0148, 1.0074, 1.0684, 1.0151, 1.0894, 1.0165, 1.0028, 0.8868, 0.8596, 0.8523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -109161.69, -102558.68, -5761.47, 440032.55, 409192.39, 350736.33, 221285.52, 56260.59, 100749.82, 86356.99, -16474.6, -255664.62, -191619.66, -188956.01, -159886.79, -36020.08, -109609.62, -177008.98, -321198.77, -239368.72, -153689.58, 53956.8, 67884.78, 58186.96, -328067.19, -85298.88, 91315.45, 449812.86, 2895428.87, 3119711.41, 2813351.77, 2145761.26, 2323635.04, 2782192.64, 2116684.05, 1504442.63, 191077.05, -17973.88, 173736.29, 114696.21, -745116.12, -655059.69, -573120.65, -328863.89, -538722.46, -484339.42, -333840.21, -15409.6, -36199.7, -311951.41, -343129.34, -389382.69, -309297.13, -240162.79, -384296.01, -237848.02, -271639.89, -194304.76, -245787.48, -719012.25, -550018.3, -701959.89, -2054301.3, -1503604.13, -1268268.0, -1076415.31, -823608.85, -671219.39, -651180.41, 36372.42, -60998.3, -218058.26, -280120.11, -195010.18, -1923035.44, -1690969.72, -1367392.93, -794352.61, 3532740.18, 1818831.54, 1346108.85, 735103.17, 290743.49, 209766.95, 250405.08, -540.54, 146607.05, -31706.04, 249508.5, 245975.97, 173551.76, 30811.77, -415915.81, -461338.18, -478729.93, -347317.12, -387534.8, -276178.72, -345206.46, -295891.25, 967545.06, 2343078.13, 1537436.32, 1217832.91, 1043856.78, 627337.83, 505051.5, 432901.28, 489303.78, 377275.41, 358006.67, 242630.91, 136263.64, -152729.48, -240593.8, -436383.22, -460532.3, -493932.46, -222602.23, 318903.46, 70327.15, 87558.51, 1208512.11, 767874.13, 911446.94, 533104.57, 984181.52, -638395.83, -653292.48, -499052.73, -833321.52, -742149.44, -1100774.04, 1768910.88, 2029815.31, 1739841.69, 1453213.81, 1942787.98, 1665246.84, 1587765.33, 1982789.15, 1772414.61, 1450317.08, 856411.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226, 0.4454, 0.4365, -0.0997, -0.7489, -0.5717, -0.6935, -0.6481, -0.1296, -0.3722, -0.7644, -1.0226, -0.8797, -0.6924, -0.2083, -0.1185, -0.0942, -0.8553, -0.1041, 0.3778, 1.0603, 2.2712, 2.2424, 2.3399, 1.7682, 2.423, 3.0124, 2.4894, 1.9144, 0.5251, 0.2333, 0.6975, 0.5273, -0.706, -0.7831, -0.8568, -0.1715, -0.9185, -1.2517, -1.0555, -0.3962, -0.4697, -1.3779, -1.4553, -1.7197, -1.5116, -1.3337, -1.5989, -0.9295, -0.9544, -0.6938, -0.9155, -1.4481, -0.9589, -1.639, -2.9808, -2.0025, -1.743, -1.6241, -1.143, -0.9224, -1.0744, 0.344, 0.1532, -0.3966, -0.7944, -0.52, -1.8139, -1.8493, -1.4858, -0.1874, 2.4985, 0.6812, 0.08, -0.8378, -1.6904, -1.7899, -1.6584, -2.063, -1.5098, -2.1247, -1.5079, -1.2898, -1.3604, -1.6285, -2.1688, -2.3483, -2.5413, -2.2076, -2.445, -2.1322, -2.1884, -1.6157, 0.3792, 1.3932, 0.06, -0.2186, -0.2085, -0.9548, -1.0175, -1.0018, -0.5994, -0.7618, -0.597, -0.9565, -1.2299, -1.5236, -1.6633, -1.895, -1.9989, -2.0323, -1.3959, -0.8681, -1.1929, -0.8239, 0.572, 0.2388, 0.7081, 0.0525, 0.7153, -0.7344, -0.8908, -0.7558, -1.2132, -1.1296, -1.495, -0.6149, -0.3666, -0.3654, -0.4143, 0.4645, 0.2185, 0.4108, 0.9777, 0.9174, 0.8231, 0.2829], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2294031.8985, -2776051.7064, -2832989.076, -2169385.493, -2001996.0817, -1225326.49, -263733.6164, -7317.4188, 98247.7451, 604756.1038, 547445.6135, 522234.3467, 464444.797, 19563.4997, -679232.3809, -941773.3811, -1067055.5694, -916996.9129, -448675.8067, -1007747.3107, -1741196.9431, -2456257.4905, -2645919.1808, -1836081.8105, -828808.0511, -450148.7162, -856371.3734, -1596707.838, -1426222.3094, -1014919.0683, 112787.7083, 3542998.5403, 2210981.2287, 2715395.111, 1752320.8255, 2190501.1064, 4653764.8933, 4340244.6912, 2806177.3639, 293574.4679, -1726765.3667, -2012347.0567, -2316715.3145, -1883704.32, -2034316.4451, -2024410.2917, -1341889.4751, -1069015.8965, -715484.0862, -549822.6381, 183453.4299, 306735.9072, -275871.1299, 17340.7995, -178361.7072, -61658.5505, -187041.5491, -704287.8154, -418245.5658, -593373.0056, -485940.0752, -838040.982, -2144146.1273, -2462014.226, -2992129.6094, -4621943.029, -4353825.3826, -3790620.374, -2879195.3521, -1946777.2841, -1247347.8069, -1463675.8862, -337798.146, -60340.2844, -562593.2697, -1095337.1527, -664501.4546, -39711.5806, -88344.6795, -174195.8047, 488019.8536, 2767337.9179, 2520910.0729, 1672348.2985, 515167.5541, -460830.5303, -1031709.2216, 326543.4161, 1349052.6855, 1905253.67, 1537362.1398, 1689750.2737, 1669780.4575, 1162081.2417, 324927.0828, -292639.3571, -518676.5955, -1340853.0024, -1261414.6632, -1657279.9604, -1407453.3355, -1683172.1979, -1724097.2735, -299626.1985, 1234857.1113, 1018350.8347, 726207.1676, 649348.6469, -25618.87, 185274.3902, 58117.037, 33636.3182, 118789.7268, 681077.1462, 549663.6086, 98.4422, -690235.2722, -1336114.8917, -2501041.3822, -4094630.6391, -4463268.145, -3584176.1381, -3042756.085, -2623544.7456, -1280729.8474, 1787550.5971, 3732323.9166, 4434662.2191, 3492331.1411, 3781944.506, 1884658.948, 387450.1614, 528760.6646, -951546.121, -1370632.6552, -2861961.0868, 1981995.2609, 6089760.4972, 8075354.2645, 7392520.0336, 7518479.1498, 6886509.7747, 5627925.7139, 6948918.8514, 4740271.2636, 4364858.8604, 2801150.2356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.34, 53.77, 61.31, 54.94, 55.16, 49.48, 55.2, 59.11, 60.77, 54.23, 44.86, 46.03, 47.84, 47.65, 48.32, 37.42, 26.04, 33.72, 43.86, 53.1, 53.14, 55.33, 51.56, 59.97, 66.19, 72.72, 80.48, 84.52, 74.9, 79.03, 85.01, 86.54, 87.89, 81.84, 75.21, 69.37, 72.83, 73.07, 67.92, 67.58, 61.34, 55.17, 58.0, 53.46, 51.26, 45.91, 36.74, 39.19, 41.42, 45.71, 40.04, 38.53, 41.4, 39.83, 46.26, 45.52, 46.51, 43.48, 41.39, 33.06, 24.32, 24.21, 29.26, 29.84, 34.89, 34.33, 35.42, 39.17, 40.47, 35.81, 36.6, 39.45, 30.32, 36.03, 45.69, 52.58, 64.3, 59.88, 55.44, 50.34, 49.67, 43.67, 35.85, 35.1, 38.56, 38.73, 48.42, 47.77, 47.46, 42.71, 21.32, 22.77, 22.87, 27.91, 28.42, 33.14, 35.98, 38.33, 43.11, 58.69, 51.78, 47.04, 42.19, 42.28, 44.56, 49.76, 55.34, 51.61, 56.37, 52.97, 54.15, 50.31, 39.83, 16.22, 15.58, 15.2, 21.1, 34.98, 33.98, 28.34, 35.94, 33.73, 37.21, 36.3, 43.02, 41.34, 41.95, 42.21, 41.52, 41.28, 35.64, 46.57, 56.55, 61.37, 60.46, 65.84, 64.04, 68.12, 68.74, 76.9, 75.47, 74.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.3509, -1.4649, 24.3331, 13.1338, -6.6418, 2.1948, -9.2987, -22.5993, -42.7755, 101.1187, -74.8757, -34.8332, -75.7063, -6.3758, 15.0199, -44.0018, 32.3121, -5.9745, -35.1147, 51.8393, 2.9841, 118.1229, 163.7722, -18.896, 165.5333, 165.3345, 3082.5692, 741.9051, 121.1693, 103.5544, 34.5083, 312.3674, 316.5309, 66.8668, 238.4408, 147.3788, -23.1921, 26.9946, 72.1117, -27.3146, -82.9164, -86.1207, -52.3452, -54.6966, -53.9019, -64.5885, -79.2149, -53.9668, -33.161, -62.3285, -48.27, -27.0991, -44.9924, -30.1715, 16.4395, -24.0701, -22.8686, 125.1615, -51.0902, -29.0476, 200.8582, 20.1784, -79.6662, -21.5877, 34.9543, -7.1913, -29.1566, 107.808, 36.0065, 65.4794, -29.4219, -55.647, 597.1714, 11.0192, -60.4807, -12.9866, 1267.9395, 183.2648, 38.1938, 72.2282, 41.2832, -44.7142, 91.5075, 68.7379, 43.4362, -6.9355, -51.7206, -27.9374, -12.9644, 15.2929, -56.9367, -44.6754, 4.8648, -49.5742, -19.7586, -18.4691, -50.9793, -61.2945, 130.0678, 527.7705, -27.838, 55.6595, 31.2639, -0.8141, -48.3038, -27.6186, -11.2771, 0.2689, -22.9073, -28.3046, -33.9012, 244.1879, -14.6734, -52.2143, 71.4187, 48.8306, -5.3343, 177.262, 55.3715, 115.683, 248.569, 218.0708, 174.2776, 120.7491, 215.1193, 59.6319, -22.6154, -7.3699, 27.8849, 12.4106, 200.865, 225.207, 304.7753, 44.6658, -26.0918, 9.5352, -100.0, 126.2626, 33.6742, 45.6343, 55.0783, 10.2652], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9, 7.8, 8.02, 8.58, 8.39, 8.27, 8.11, 8.48, 8.11, 8.11, 7.77, 7.76, 7.76, 8.11, 8.02, 6.66, 7.59, 8.38, 8.62, 8.98, 11.55, 11.6, 11.17, 10.84, 11.11, 11.18, 11.32, 11.6, 13.19, 13.12, 13.02, 13.07, 14.36, 14.23, 14.24, 14.55, 14.28, 14.02, 13.97, 13.87, 11.64, 12.16, 12.09, 12.02, 11.45, 10.89, 10.97, 11.16, 9.82, 9.9, 9.53, 10.25, 9.4, 10.06, 13.45, 13.59, 13.51, 13.54, 13.68, 13.2, 13.21, 14.08, 14.1, 14.28, 14.35, 14.39, 16.49, 16.27, 16.45, 17.82, 22.34, 23.58, 23.64, 23.79, 22.27, 21.91, 21.89, 21.97, 22.05, 22.22, 22.51, 21.67, 21.67, 21.58, 21.72, 21.67, 20.06, 20.17, 20.11, 18.96, 12.32, 9.92, 14.35, 14.68, 15.61, 15.66, 15.65, 15.99, 15.72, 15.35, 15.18, 15.16, 15.19, 15.23, 14.9, 15.0, 14.99, 14.96, 14.92, 14.84, 15.29, 15.6, 11.94, 10.26, 10.28, 10.37, 10.62, 10.46, 11.11, 13.8, 13.6, 13.63, 13.8, 13.72, 13.87, 14.8, 14.85, 14.74, 14.71, 15.49, 15.2, 14.94, 15.1, 15.1, 13.97, 14.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7257, 0.7083, 0.4618, 0.1867, 0.2863, 0.2432, 0.2782, 0.5432, 0.4377, 0.2973, 0.1488, 0.2408, 0.3463, 0.5996, 0.6353, 0.6227, 0.2029, 0.5489, 0.7299, 1.0504, 1.6708, 1.6598, 1.5853, 1.277, 1.4668, 1.6294, 1.4048, 1.1316, 0.6071, 0.5203, 0.6986, 0.6504, 0.2616, 0.2673, 0.2691, 0.5249, 0.3038, 0.2925, 0.3986, 0.6307, 0.59, 0.2695, 0.245, 0.164, 0.2348, 0.2892, 0.1539, 0.3053, 0.2451, 0.3445, 0.2619, -0.0299, 0.1783, -0.0807, -0.6022, -0.2351, -0.12, -0.0515, 0.1307, 0.201, 0.1261, 0.5532, 0.4718, 0.2748, 0.1466, 0.2437, -0.2109, -0.1902, -0.0492, 0.3713, 1.122, 0.5736, 0.4051, 0.1738, -0.0155, -0.018, 0.0602, -0.0174, 0.1582, 0.0093, 0.2005, 0.2624, 0.2414, 0.17, 0.0157, -0.0306, -0.0664, 0.0604, 0.0012, 0.1115, 0.0451, 0.0727, 0.7212, 0.9893, 0.5504, 0.4626, 0.4656, 0.2395, 0.2291, 0.2479, 0.3929, 0.3389, 0.3983, 0.2764, 0.1935, 0.0675, 0.0297, -0.0548, -0.0581, -0.0824, 0.2032, 0.4292, 0.2922, 0.329, 0.7379, 0.5717, 0.6997, 0.4428, 0.6828, 0.1634, 0.1053, 0.1672, 0.0099, 0.0333, -0.1036, 0.2719, 0.3827, 0.393, 0.3851, 0.7144, 0.615, 0.6743, 0.8744, 0.8501, 0.7816, 0.557], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4341, 1.7817, 3.7098, 3.8319, 3.7447, 3.5657, 3.4888, 3.3023, 3.0914, 2.7423, 2.7095, 2.7984, 2.8683, 2.9689, 2.9172, 2.978, 3.2173, 3.5457, 3.3687, 2.7719, 2.8142, 2.8494, 1.5164, 1.5628, 1.4908, 1.9684, 3.7548, 7.7014, 8.3626, 8.4052, 7.9637, 7.9309, 8.7391, 8.0704, 7.5028, 7.0441, 6.5905, 5.6866, 4.9483, 4.5922, 4.5281, 4.9011, 5.1095, 5.4955, 5.83, 6.1459, 5.8286, 4.8531, 2.7437, 2.989, 3.2948, 3.3386, 2.6579, 2.8912, 2.9971, 3.1522, 3.3103, 3.4698, 3.893, 4.1643, 4.4764, 3.6749, 4.111, 4.4524, 4.8818, 5.1663, 5.2095, 5.4826, 5.5479, 5.6391, 5.16, 4.274, 4.4127, 4.1802, 4.793, 4.8998, 4.8627, 7.7641, 7.6128, 7.6466, 7.918, 8.3754, 8.9896, 9.5198, 10.0819, 10.4256, 10.9564, 11.0256, 11.0305, 11.1288, 11.5218, 7.61, 6.5187, 4.4785, 2.6551, 3.0329, 3.2799, 3.6095, 3.8844, 4.1326, 6.8491, 6.8556, 6.9242, 6.9743, 7.1296, 7.1752, 7.151, 6.9728, 6.9135, 6.7397, 6.7267, 6.7123, 6.8355, 7.3746, 4.294, 4.09, 4.6503, 3.6494, 3.7224, 3.8731, 4.0063, 3.877, 3.8989, 3.6343, 3.6757, 3.6385, 3.771, 3.9354, 3.967, 4.1531, 4.2862, 4.7976, 5.0318, 5.1359, 5.2459, 5.45, 5.4778, 5.5464, 5.5566, 5.0481, 5.0441, 4.8298, 4.6692], "mkt_dynamics": [0.42142, -0.249938, -0.96342, -1.358801, -1.44714, -1.463463, -1.400309, -1.378026, -1.429543, -1.438359, -1.122195, -0.972936, -0.740981, -0.466798, -0.309063, 0.241082, 0.683945, 0.995549, 1.167245, 0.942982, 0.788728, 0.643635, 0.383271, 0.23168, -0.061708, -0.328619, -0.582257, -0.652528, -0.556106, -0.559526, -0.456253, -0.537379, -0.601503, -0.365736, -0.221062, 0.072155, 0.226974, 0.328411, 0.592457, 0.893419, 1.303242, 1.573403, 1.658873, 1.56581, 1.480981, 1.468453, 1.501724, 1.4364, 1.171844, 0.767581, 0.329599, 0.002478, -0.25844, -0.51011, -0.759429, -0.908616, -0.977579, -0.989752, -0.947569, -0.885612, -0.844305, -0.860211, -0.773239, -0.86561, -0.994664, -1.008802, -1.113232, -1.073846, -0.996125, -0.978925, -0.940025, -0.965378, -1.083195, -1.221857, -1.318024, -1.43439, -1.464822, -1.40029, -1.370331, -1.244491, -1.040091, -0.560506, -0.147892, 0.115764, 0.286689, 0.206868, 0.066373, -0.106672, -0.129502, -0.114223, 0.272629, 0.679955, 0.843522, 0.777468, 0.289678, -0.175945, -0.409682, -0.621186, -0.676766, -0.702173, -0.668824, -0.57644, -0.526403, -0.459386, -0.590394, -0.802078, -1.039462, -1.258261, -1.399314, -1.433233, -1.354104, -1.246066, -0.500405, 0.292061, 0.773862, 1.209519, 0.972992, 0.613469, 0.478226, 0.371607, 0.332402, 0.298338, 0.302878, 0.218245, 0.033846, -0.112663, -0.394429, -0.550116, -0.698914, -0.856832, -0.853994, -0.574391, -0.388438, -0.121752, 0.36623, 0.47014, 0.74793, 0.832269, 0.822026, 0.789004, 0.503415, 0.417036, 0.088172, -0.212811, -0.359456, -0.377233, -0.291292, -0.23484, -0.180908, -0.103765, -0.141014, 0.090591, 0.459183, 0.720318, 0.992751, 1.02817], "market_activity_top_line": [35.160558, 35.091407, 34.999924, 34.91989, 34.815882, 34.736719, 34.638479, 34.542768, 34.418138, 34.322732, 34.26805, 34.201299, 34.149241, 34.096553, 34.063343, 34.146683, 34.483483, 34.725742, 34.826191, 34.675517, 34.578022, 34.539615, 34.454207, 34.243909, 34.079788, 34.021544, 33.969632, 33.968576, 33.943886, 33.885643, 33.819796, 33.776338, 33.746413, 33.748891, 33.757277, 33.764711, 33.717536, 33.71401, 33.759658, 34.137819, 35.012315, 35.842496, 36.471778, 36.711081, 37.033108, 37.423085, 37.635801, 37.623984, 37.151284, 36.939993, 36.828873, 36.704197, 36.375385, 36.228608, 36.152028, 36.139787, 36.053425, 35.948801, 35.864349, 35.839848, 35.813595, 35.774627, 35.72308, 35.647832, 35.580114, 35.516873, 35.422517, 35.349312, 35.259555, 35.184092, 35.091605, 34.945014, 34.835628, 34.680257, 34.408835, 34.198185, 34.012863, 33.843152, 33.711501, 33.596468, 33.470719, 33.427459, 33.375547, 33.289322, 33.178812, 33.086196, 32.888773, 32.692038, 32.522635, 32.442506, 32.547805, 32.77374, 32.804218, 32.395804, 32.232694, 32.079318, 31.94118, 31.781708, 31.664611, 31.511627, 31.405549, 31.31723, 31.225906, 31.120542, 30.978518, 30.821794, 30.65564, 30.514861, 30.36196, 30.232335, 30.09187, 29.959082, 29.953523, 30.211651, 30.389966, 30.389966, 30.307176, 29.907415, 29.804074, 29.726109, 29.683658, 29.640124, 29.613557, 29.568375, 29.509498, 29.42643, 29.335208, 29.227195, 29.114452, 28.995288, 28.921025, 28.885382, 28.828991, 28.780098, 28.802593, 28.842447, 29.058973, 29.004841, 29.144946, 28.781079, 28.660743, 28.581651, 28.470821, 28.364099, 28.236115, 28.171301, 28.127133, 28.08769, 28.048247, 28.070331, 28.224713, 28.399844, 28.71751, 28.958378, 29.06593, 28.957334], "market_activity_min_gap": [-0.609671, -1.519403, -2.48756, -2.911986, -3.447141, -3.436793, -3.578379, -3.627048, -4.069233, -4.08712, -3.555722, -3.19231, -2.951312, -2.753986, -2.465692, -1.857228, -1.585821, -1.353958, -1.055304, -0.875464, -0.640614, -0.454834, -0.433046, -0.918334, -1.319295, -1.712078, -1.87041, -1.291024, -0.905762, -0.920307, -1.2928, -1.512628, -1.565779, -1.058523, -0.798911, -0.587783, -0.813002, -0.733238, -0.680482, -0.508114, -0.022576, 0.207115, 0.447258, 0.616103, 0.859054, 1.232947, 1.573478, 1.851083, 1.978373, 2.025265, 2.131822, 2.21824, 2.137908, 1.495295, 0.658341, 0.591522, 0.06658, -0.251058, -0.329727, -0.028729, -0.111565, -0.554696, -1.119037, -2.023039, -2.648166, -2.938897, -3.468904, -3.501784, -3.657268, -3.535227, -3.492746, -4.120398, -4.192188, -4.873118, -6.891225, -7.572302, -7.646909, -7.460701, -6.684396, -5.696117, -5.397728, -4.595511, -4.006651, -3.65042, -3.479478, -3.347203, -5.056559, -6.347829, -6.825579, -5.738872, -2.853551, -2.295599, -2.008516, -2.134718, -3.142194, -4.790447, -5.500186, -6.088518, -5.74789, -5.848149, -5.29509, -4.696627, -4.245902, -4.183426, -4.906462, -5.741944, -6.520016, -6.663305, -6.778688, -6.390445, -6.245994, -5.921398, -4.40884, -2.87131, -2.470541, -2.156562, -2.02318, -2.055588, -2.468348, -2.813675, -2.227903, -1.921545, -1.388968, -1.399556, -1.786033, -2.550561, -3.244448, -4.07412, -4.6319, -5.148699, -4.671063, -3.577475, -3.200184, -2.972458, -2.229845, -1.751761, -1.487066, -1.449333, -1.291797, -1.429117, -2.274723, -3.140987, -3.981447, -4.418295, -4.999722, -4.427056, -3.57543, -2.951716, -2.756667, -1.977753, -1.328401, -0.790923, -0.412036, -0.082627, 0.142085, 0.195635], "market_activity": [null, null, null, null, -34.04675, -34.947725, -36.056413, -37.532156, -39.740328, -42.491914, -42.805882, -42.341666, -39.892208, -37.522229, -36.023115, -27.729932, -0.372666, 25.067017, 41.038958, 46.145029, 32.03944, 14.21252, -2.85369, -17.234845, -29.234673, -35.753811, -37.701806, -29.540753, -19.341651, -14.341276, -12.886763, -14.043356, -15.212203, -13.368352, -9.798951, -6.004625, -5.667563, -6.118606, -4.851403, 18.088023, 52.523962, 69.741931, 78.350915, 82.655408, 84.807654, 85.883777, 86.421838, 86.690869, 72.44566, 44.636155, 22.318077, 11.159039, 5.579519, 3.045385, 2.908692, 5.664896, 11.890898, 12.997949, 9.885475, 5.176837, 1.981469, 0.344234, -1.713833, -6.884416, -13.135408, -19.277254, -27.093327, -33.387314, -39.685132, -44.869641, -47.859195, -52.749048, -55.971449, -61.413824, -72.323687, -77.778619, -80.452109, -81.655605, -82.444577, -80.446864, -77.320682, -70.002791, -63.12657, -58.805885, -56.556843, -56.881446, -63.797423, -71.569412, -77.401481, -80.31514, -67.276295, -36.637748, -10.466974, -18.373837, -33.649518, -54.129084, -64.726842, -69.591196, -70.030448, -70.216074, -68.467962, -64.633331, -61.089766, -57.632258, -59.731579, -65.437564, -72.801132, -78.017341, -80.625446, -81.502848, -80.998024, -80.518137, -74.160643, -46.990122, -12.972486, 12.027157, 19.468329, -15.094411, -45.62328, -60.65484, -64.45582, -50.678585, -38.601868, -30.335284, -27.046042, -27.672171, -31.311935, -37.007068, -42.873334, -48.749192, -51.054446, -48.374848, -44.266774, -38.961937, -31.413793, -23.056822, -0.852686, 8.803357, 22.462779, 1.609489, -26.19218, -42.60294, -57.08437, -56.753285, -57.307843, -56.528071, -52.343411, -47.02313, -40.199315, -31.690033, -12.553341, 12.913979, 39.828615, 60.474807, 73.717354, 76.784402], "market_activity_raw": [null, null, null, null, -34.04675, -35.8487, -37.1651, -39.0079, -41.9485, -45.2435, -43.11985, -41.87745, -37.44275, -35.15225, -34.524, -19.43675, 26.9846, 50.5067, 57.0109, 51.2511, 17.93385, -3.6144, -19.9199, -31.616, -41.2345, -42.27295, -39.6498, -21.3797, -9.14255, -9.3409, -11.43225, -15.19995, -16.38105, -11.5245, -6.22955, -2.2103, -5.3305, -6.56965, -3.5842, 41.02745, 86.9599, 86.9599, 86.9599, 86.9599, 86.9599, 86.9599, 86.9599, 86.9599, 58.20045, 16.82665, 0.0, 0.0, 0.0, 0.51125, 2.772, 8.4211, 18.1169, 14.105, 6.773, 0.4682, -1.2139, -1.293, -3.7719, -12.055, -19.3864, -25.4191, -34.9094, -39.6813, -45.98295, -50.05415, -50.84875, -57.6389, -59.19385, -66.8562, -83.23355, -83.23355, -83.1256, -82.8591, -83.23355, -78.44915, -74.1945, -62.6849, -56.25035, -54.4852, -54.3078, -57.20605, -70.7134, -79.3414, -83.23355, -83.2288, -54.23745, -5.9992, 15.7038, -26.2807, -48.9252, -74.60865, -75.3246, -74.45555, -70.4697, -70.4017, -66.71985, -60.7987, -57.5462, -54.17475, -61.8309, -71.14355, -80.1647, -83.23355, -83.23355, -82.38025, -80.4932, -80.03825, -67.80315, -19.8196, 21.04515, 37.0268, 26.9095, -49.65715, -76.15215, -75.6864, -68.2568, -36.90135, -26.52515, -22.0687, -23.7568, -28.2983, -34.9517, -42.7022, -48.7396, -54.62505, -53.3597, -45.69525, -40.1587, -33.6571, -23.86565, -14.69985, 21.35145, 18.4594, 36.1222, -19.2438, -53.99385, -59.0137, -71.5658, -56.4222, -57.8624, -55.7483, -48.15875, -41.70285, -33.3755, -23.18075, 6.58335, 38.3813, 66.74325, 81.121, 86.9599, 79.85145], "market_activity_distance": [-0.097545, -0.270274, -0.404263, -0.429259, -0.513397, -0.572481, -0.616104, -0.652529, -0.72996, -0.847447, -0.906642, -0.955107, -1.006814, -1.056211, -1.111573, -0.888957, 0.106227, 0.785398, 1.162488, 0.828556, 0.631281, 0.589014, 0.436477, 0.021474, -0.243871, -0.216118, -0.203344, -0.041606, 0.064076, 0.053588, -0.005635, -0.038074, -0.082959, -0.066882, -0.085751, -0.076856, -0.181554, -0.2269, -0.218307, 0.73228, 3.029776, 5.120875, 6.610823, 7.000772, 7.578097, 8.371472, 8.680627, 8.392203, 6.898459, 6.128954, 5.616116, 5.075512, 4.018494, 3.422836, 3.051079, 2.779254, 2.369055, 1.968451, 1.578243, 1.263657, 0.920701, 0.64689, 0.368181, 0.099311, -0.152653, -0.400262, -0.770387, -1.05294, -1.323626, -1.506002, -1.556213, -1.637697, -1.64057, -1.742591, -1.926767, -1.941012, -1.920509, -1.905059, -1.944347, -1.970427, -1.94931, -1.804245, -1.776456, -1.796787, -1.849217, -1.795584, -1.951369, -2.102007, -2.171782, -2.026577, -1.599897, -0.720156, -0.379493, -1.309193, -1.394091, -1.426725, -1.468233, -1.492455, -1.459764, -1.445086, -1.369766, -1.347494, -1.272141, -1.291802, -1.558907, -1.76768, -1.963782, -2.105026, -2.212949, -2.257174, -2.335624, -2.268357, -2.002105, -1.047137, -0.255777, 0.00388, -0.198939, -1.378619, -1.542681, -1.489209, -1.058467, -0.807867, -0.585458, -0.488903, -0.503197, -0.566492, -0.625986, -0.756604, -0.831238, -0.984071, -0.990054, -0.906835, -0.867469, -0.8456, -0.773542, -0.630793, 0.049338, -0.093228, 0.323342, -0.798689, -1.088618, -1.247629, -1.250311, -1.112629, -1.147308, -1.093059, -0.993555, -0.965896, -0.943711, -0.809946, -0.135195, 0.569431, 1.726738, 2.560309, 2.898829, 2.486706], "market_activity_roc": [null, null, null, null, -0.980292, -1.010755, -1.032702, -1.079963, -1.142421, -1.191785, -1.069415, -0.98854, -0.781265, -0.658977, -0.59737, -0.15969, 0.978768, 1.845316, 2.239498, 1.548713, 0.274157, -0.535991, -1.068116, -1.244705, -1.440898, -1.499933, -1.406432, -0.804035, -0.398776, -0.399456, -0.441088, -0.565929, -0.581763, -0.403569, -0.184859, -0.034424, -0.085571, -0.103355, 0.007053, 1.105024, 3.840076, 6.313358, 8.033612, 7.537863, 5.771663, 4.409818, 3.191572, 2.486723, 0.319109, -1.290893, -2.144044, -2.444683, -2.088485, -1.925785, -1.837811, -1.537726, -0.885104, -0.772337, -0.795748, -0.829941, -0.665207, -0.484506, -0.393898, -0.535761, -0.651934, -0.720494, -0.841369, -0.837414, -0.90095, -0.936966, -0.934185, -1.143722, -1.202304, -1.431997, -1.945679, -2.137155, -2.361849, -2.41378, -2.026613, -1.7595, -1.593938, -1.228293, -0.996556, -0.914221, -0.872126, -1.020906, -1.458475, -1.794221, -1.977699, -1.945494, -1.036731, 0.249914, 0.865806, -0.143953, -0.968148, -2.118837, -2.630875, -1.895604, -1.762443, -1.769648, -1.676929, -1.461463, -1.385474, -1.241082, -1.359731, -1.581992, -1.826259, -1.946242, -1.990276, -1.912475, -1.839042, -1.821339, -1.345226, -0.068417, 0.99062, 1.438242, 1.180672, -1.007015, -1.927913, -2.184461, -2.057328, -0.893728, -0.639231, -0.530624, -0.58672, -0.720962, -0.939938, -1.153868, -1.338708, -1.465152, -1.411897, -1.169503, -0.980479, -0.742155, -0.409501, -0.148639, 0.797746, 0.780897, 1.188619, -0.21277, -1.37042, -1.459032, -2.313008, -1.448799, -1.481567, -1.435711, -1.207159, -0.974503, -0.665346, -0.358414, 0.346925, 1.111355, 2.386113, 3.16365, 2.980427, 1.963004], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.4727, 8.981, 7.7835, 4.5964, -1.8318, 0.8304, 0.7197, -4.9316, -9.838, -6.3163, -6.5661, -5.0926, 2.2857, -0.2031, -3.0706, -5.6686, -3.1274, -0.3358, 5.6283, 5.8746, 5.0913, -4.2976, 3.7895, 7.0802, 12.1422, 19.5972, 18.5876, 16.8026, 9.4922, 11.5199, 12.6273, 8.7163, 2.8568, -7.9674, -8.4478, -4.1321, -4.2485, -11.43, -10.1747, -9.104, -2.7768, -6.8526, -6.5109, -3.6148, 1.5472, 0.6562, -6.0006, -6.0499, -7.2192, -5.0953, -3.6099, -6.2486, -2.0615, -3.4159, -0.8111, -2.783, -8.3486, -2.8414, -7.1946, -13.9746, -6.1834, -3.9462, -3.0561, 0.6881, 1.697, -0.0546, 8.5587, 5.9875, 1.6445, -1.0708, 0.528, -7.6371, -7.1388, -3.9163, 5.5152, 17.8405, 6.9338, 3.4873, -0.4964, -3.3162, -3.3247, -2.3961, -3.7146, -0.3593, -2.9027, 0.7256, 1.4435, 0.6097, -0.9796, -3.7176, -4.3919, -4.7857, -1.9203, -2.9729, -0.6265, -1.973, -1.7099, 11.8561, 15.7526, 5.9996, 3.7523, 3.252, -1.0903, -1.4216, -1.232, 1.6882, 0.3191, 1.3773, -1.233, -2.828, -4.9642, -5.377, -6.5147, -6.4261, -6.6266, 0.8609, 5.5908, 2.1587, 2.3215, 10.748, 6.3336, 8.3318, 2.2029, 6.7365, -3.3397, -4.1251, -2.8384, -5.2766, -4.8244, -6.6685, 1.4053, 3.0206, 2.6179, 1.9395, 8.7009, 5.6861, 6.3493, 9.602, 8.6598, 6.5431, 0.6701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.067582, 0.151372, 0.196176, 0.02275, -0.29703, -0.4179, -0.527631, -0.574439, -0.396188, -0.38174, -0.467437, -0.569968, -0.572491, -0.510718, -0.356886, -0.221278, -0.117435, -0.203236, -0.100959, 0.06983, 0.236934, 0.425244, 0.569301, 0.655736, 0.707596, 0.738713, 0.757383, 0.768585, 0.775306, 0.703591, 0.581237, 0.524415, 0.425666, 0.195459, 0.024694, -0.099788, -0.135446, -0.265287, -0.373828, -0.430748, -0.390203, -0.356451, -0.454352, -0.529269, -0.607985, -0.631143, -0.624723, -0.681666, -0.64743, -0.648588, -0.590731, -0.591604, -0.675244, -0.687425, -0.753394, -0.778283, -0.781252, -0.781605, -0.767486, -0.701356, -0.597846, -0.539415, -0.328624, -0.176832, -0.141866, -0.203413, -0.219964, -0.34142, -0.440462, -0.494595, -0.349249, 0.046587, 0.216293, 0.254091, 0.162625, -0.005026, -0.135071, -0.226264, -0.319103, -0.31076, -0.360962, -0.364261, -0.342711, -0.328957, -0.346011, -0.404549, -0.462495, -0.530091, -0.54494, -0.567386, -0.536127, -0.547801, -0.546046, -0.225777, 0.085475, 0.176279, 0.195947, 0.215474, 0.112303, 0.021755, -0.042258, -0.00763, -0.002362, 0.009148, -0.096893, -0.212522, -0.342509, -0.439406, -0.513718, -0.560693, -0.588484, -0.51553, -0.349685, -0.271718, -0.193481, 0.07735, 0.197498, 0.35029, 0.312693, 0.404165, 0.212923, 0.046748, -0.063673, -0.198564, -0.281214, -0.376479, -0.27361, -0.139898, -0.043391, 0.01839, 0.203467, 0.28502, 0.371614, 0.501737, 0.597162, 0.643881, 0.521338], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.04, 0.064, 0.0985, 0.14, 0.183, 0.2205, 0.252, 0.2795, 0.299, 0.3135, 0.317, 0.307, 0.2805, 0.245, 0.2075, 0.1725, 0.1385, 0.1045, 0.078, 0.061, 0.059, 0.061, 0.0635, 0.069, 0.078, 0.1185, 0.182, 0.26, 0.343, 0.4205, 0.5, 0.5795, 0.6675, 0.754, 0.824, 0.8475, 0.8405, 0.816, 0.773, 0.722, 0.657, 0.587, 0.512, 0.436, 0.3745, 0.3435, 0.331, 0.323, 0.3175, 0.311, 0.307, 0.3015, 0.29, 0.276, 0.2565, 0.224, 0.1805, 0.1355, 0.0995, 0.072, 0.05, 0.03, 0.018, 0.012, 0.012, 0.0135, 0.0165, 0.0245, 0.034, 0.0425, 0.0555, 0.0715, 0.09, 0.108, 0.1165, 0.128, 0.1585, 0.188, 0.216, 0.238, 0.2485, 0.2455, 0.241, 0.237, 0.245, 0.2505, 0.23, 0.2095, 0.192, 0.1825, 0.1805, 0.188, 0.186, 0.176, 0.158, 0.1385, 0.125, 0.108, 0.096, 0.107, 0.123, 0.14, 0.1625, 0.183, 0.204, 0.223, 0.2435, 0.266, 0.282, 0.265, 0.235, 0.2, 0.1655, 0.139, 0.116, 0.095, 0.075, 0.057, 0.0405, 0.035, 0.0495, 0.076, 0.1115, 0.1465, 0.183, 0.213, 0.236, 0.2525, 0.2645, 0.275, 0.265, 0.252, 0.238, 0.229, 0.222, 0.226, 0.238, 0.255, 0.285, 0.3225, 0.387, 0.4425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.017462, -8.341758, -9.649274, -9.9481, -10.462125, -11.162141, -8.726739, -8.587585, -10.600183, -10.715567, -6.963905, -5.495907, -6.696769, -7.354162, -9.114361, -6.752973, -7.035944, -6.479093, -8.183382, -8.912686, -9.669024, -7.167928, -8.1869, -10.487622, -11.179432, -11.472005, -11.165194, -11.842154, -13.294914, -13.873613, -17.955982, -16.745895, -18.139794, -16.780421, -16.31487, -17.488986, -14.129608, -14.528184, -13.92804, -13.160086, -10.892165, -10.823332, -8.408059, -12.079917, -12.53336, -13.381634, -12.64721, -15.227944, -19.040467, -15.41549, -10.831671, -8.696552, -10.582717, -13.750488, -12.687018, -10.895493, -8.836514, -10.055692, -10.548894, -11.010726, -8.789993, -13.123496, -15.087551, -14.800679, -11.811863, -13.956793, -11.59747, -10.769263, -8.321419, -10.883808, -10.434267, -10.365607, -11.643693, -11.867344, -16.792836, -14.824068, -15.204382, -14.420086, -11.631179, -12.944878, -10.72772, -5.293077, -3.151376, -5.666626, -4.191428, -2.091542, 1.17195, 1.492269, 0.123523, -0.27365, 7.63779, -2.146522, -2.923093, -4.168978, -7.771594, -9.555681, -8.844249, -11.989782, -10.044141, -12.543549, -13.050479, -12.272083, -12.548335, -15.152518, -17.648731, -16.115001, -17.989348, -17.60045, -21.01855, -20.180484, -20.472454, -23.460582, -19.70496, -16.525932, -20.304869, -22.574813, -20.463271, -21.322759, -18.259001, -21.274323, -20.697295, -21.305103, -18.986675, -21.913835, -24.246923, -27.146003, -29.73954, -31.252794, -31.307232, -30.648636, -32.341119, -34.018876, -30.773574, -29.535926, -26.485868, -25.785123, -22.820234, -29.817208, -29.989715, -36.231996, -35.848622, -38.842996, -38.283701, -39.043628, -42.47745, -40.121003, -37.454412, -39.651398, -36.260494, -36.390457, -33.98307, -28.435276, -27.67249, -25.682304, -26.809463, -29.738258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.388943, 34.123047, 33.76852, 33.901466, 33.458313, 33.76852, 33.413998, 33.369686, 32.837894, 33.192421, 33.76852, 33.54694, 33.724205, 33.679893, 33.945786, 34.876415, 34.965046, 34.965046, 34.787785, 34.255993, 34.477573, 34.477573, 33.945786, 33.281052, 33.458313, 33.325367, 33.369686, 33.901466, 33.679893, 33.369686, 33.015156, 33.148106, 33.325367, 33.81284, 33.901466, 33.901466, 33.059471, 33.724205, 34.123047, 34.876415, 36.56041, 36.959251, 37.136513, 36.649036, 37.402405, 38.111454, 37.889881, 37.402405, 36.072937, 35.842945, 36.39156, 36.300125, 35.111458, 35.065739, 35.02002, 35.751507, 35.065739, 34.9743, 35.248611, 35.93438, 35.842945, 34.882866, 34.745712, 34.42569, 34.562836, 34.654278, 34.197098, 34.562836, 34.334251, 34.562836, 34.288532, 33.374172, 33.831348, 33.008423, 31.088268, 31.819756, 32.002632, 32.048347, 32.459808, 32.596966, 32.322655, 33.465607, 33.237015, 32.642685, 32.185501, 32.368374, 30.63109, 30.493933, 30.768242, 32.002632, 34.745712, 32.916988, 32.276936, 31.316858, 30.448215, 30.311064, 30.402496, 29.945316, 30.448215, 29.762445, 30.329466, 30.472755, 30.329467, 29.995125, 29.326445, 29.039867, 28.801052, 29.087631, 28.801052, 29.039867, 28.75329, 28.75329, 30.568281, 31.619064, 30.281704, 29.995125, 29.995125, 29.230919, 29.135393, 29.135393, 29.517496, 29.326445, 29.469734, 29.087631, 28.801052, 28.371187, 28.180134, 27.845793, 27.702505, 27.511452, 28.132372, 28.657764, 28.27566, 28.323423, 29.374208, 28.992105, 29.374208, 28.705526, 29.374208, 27.893557, 27.654743, 27.750267, 27.224874, 27.177113, 26.699484, 27.559216, 27.798031, 27.798031, 27.750267, 28.657764, 28.418949, 28.610001, 29.200001, 29.25, 29.15, 28.6], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.65, 0.45, 0.45, 0.8, 0.8, 0.75, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.245446, 0.209712, 0.454381, 0.478411], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.095, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.17, 0.215, 0.26, 0.30500000000000005, 0.32999999999999996, 0.41, 0.49000000000000005, 0.5650000000000001, 0.58, 0.57, 0.505, 0.48, 0.43500000000000005, 0.41, 0.385, 0.325, 0.24500000000000002, 0.19, 0.155, 0.12000000000000002, 0.14, 0.145, 0.17, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.515, 0.595, 0.6950000000000001, 0.775, 0.8300000000000001, 0.865, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6849999999999999, 0.625, 0.5650000000000001, 0.48500000000000004, 0.43000000000000005, 0.375, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.085, 0.065, 0.065, 0.065, 0.065, 0.065, 0.085, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.09000000000000001, 0.09000000000000001, 0.095, 0.05, 0.06999999999999999, 0.09, 0.11000000000000001, 0.13, 0.15, 0.15, 0.125, 0.14500000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.271243, 0.313867, 0.357624, 0.385848], "avg_distance": [7.321617461698325, 6.491804553619252, 5.38539046366472, 5.800290676069115, 4.417291008326949, 5.38539046366472, 4.278991977798012, 4.140702309721778, 2.4810764935636076, 3.587490583518161, 5.38539046366472, 4.693879706932144, 5.247091433135761, 5.1088017650595265, 5.938605310685897, 8.842928643239713, 9.11952982511517, 9.11952982511517, 8.566330582181816, 6.906704766023646, 7.598215522756223, 7.598215522756223, 5.938605310685897, 3.864091765393618, 4.417291008326949, 4.002390795922555, 4.140702309721778, 5.800290676069115, 5.1088017650595265, 4.140702309721778, 3.0342788573145216, 3.449191552989201, 4.002390795922555, 5.5237050982815035, 5.800290676069115, 5.800290676069115, 3.1725778878434814, 5.247091433135761, 6.491804553619252, 8.842928643239713, 14.098369823778825, 15.343079823444755, 15.89628218719567, 14.374955401566458, 16.726082612004483, 18.938895187825718, 18.24740627681613, 16.726082612004483, 12.5770555214199, 11.859292447304734, 13.571419777410501, 13.286067823074188, 9.576454966891175, 9.433774308496668, 9.29109365010216, 11.573931130515696, 9.433774308496668, 9.148409870890069, 10.004484458804436, 12.144644401641047, 11.859292447304734, 8.863061037371317, 8.435028424640475, 7.436298144872147, 7.864305791062421, 8.149679591121721, 6.722904215352266, 7.864305791062421, 7.1509337072655486, 7.864305791062421, 7.008253048871019, 4.154702297332133, 5.5814651898313015, 3.0132663926287275, -2.9791870647854037, -0.6963464635542742, -0.12562382997623175, 0.01704434514801319, 1.3011390625229597, 1.729184158524066, 0.8731095706096771, 4.440054251668444, 3.726660322148586, 1.8718648169185736, 0.44507695787885626, 1.0157902290042071, -4.405956198919716, -4.833998174103262, -3.977929827824015, -0.12562382997623175, 8.435028424640475, 2.7279144382924145, 0.7304289122151691, -2.265799376900677, -4.976675711680198, -5.4046989619583385, -5.119356370074717, -6.546131745844172, -4.976675711680198, -7.11683877533438, -5.347269677070741, -4.900090848559809, -5.347266556253169, -6.39068694359625, -8.477515235012145, -9.371872892034009, -10.11717093955224, -9.222810161712806, -10.11717093955224, -9.371872892034009, -10.266227428238315, -10.266227428238315, -4.60197162955252, -1.3226695829250317, -5.496326165756813, -6.39068694359625, -6.39068694359625, -8.775634454019434, -9.073753673026722, -9.073753673026722, -7.881279917815129, -8.477515235012145, -8.030336406501213, -9.222810161712806, -10.11717093955224, -11.458701183449906, -12.054942742282053, -13.09836000880756, -13.545535716500934, -14.141777275333082, -12.203999230968126, -10.564346647245602, -11.756823523274765, -11.607763913771121, -8.328455625508502, -9.520929380720093, -8.328455625508502, -10.415290158559529, -8.328455625508502, -12.949297278486346, -13.694592205187007, -13.39647922781485, -15.036134932354944, -15.185188300223459, -16.67578127444233, -13.992714545011866, -13.247416497493635, -13.247416497493635, -13.39647922781485, -10.564346647245602, -11.309644694763822, -10.713406256749245, -8.872123891588968, -8.716086134003124, -9.028167890809954, -10.744617553247494], "avg_trend_signal": 0.22620480769230772, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86625, "display_momentum_threshold": 0.86625, "display_price_threshold": 34.664749378875, "reversal_price_threshold": 36.01532403, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.0170267, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [15, 16, 17, 18, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 90], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40, 50, 51], "dtl_danger_indices": [48, 51], "cycle_ribbon_colors": ["rgba(16,185,129,0.458)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.588)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.271243", "trend_signal": "0.245446", "avg_distance": "-22.036421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.313867", "trend_signal": "0.209712", "avg_distance": "-21.902925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.357624", "trend_signal": "0.454381", "avg_distance": "-22.169923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.385848", "trend_signal": "0.478411", "avg_distance": "-23.638415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ab1c546-4aac-478b-b8cf-8f050046e775/", "share_image": "https://sharemaestro.com/terminal/6ab1c546-4aac-478b-b8cf-8f050046e775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}