{"ticker": {"uuid": "6ab2c782-ed50-4645-9997-f7629898ecd5", "symbol": "^GDAXI", "name": "DAX", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^GDAXI rose 7.07%, moving from 23,447.29 to 25,104.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,104.70"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25181.269531, "high": 25438.410156, "low": 24973.25, "close": 25104.699219, "volume": 356096200}, "trend_line": 24201.151172, "activity_lines": {"activity_5": 24659.939453, "activity_10": 24405.016761, "activity_20": 24158.80599, "activity_30": 24221.327764}, "trend_signal": 0, "fair_value": 20347.904766, "relative_strength": 0.0, "rate_of_change": 0.15814832274279705, "market_dynamics": 0.132148, "expectation": {"probability": 57.3801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16079.860352, "high": 16114.839844, "low": 15909.849609, "close": 15949.839844, "volume": 301835100}, "trend_line": 15223.084603, "activity_lines": {"activity_5": 16024.707357, "activity_10": 15992.623615, "activity_20": 15778.85679, "activity_30": 15559.206624}, "trend_signal": 1, "fair_value": 14374.969733, "relative_strength": 0.0, "rate_of_change": 0.37914340206367175, "market_dynamics": 0.203055, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16052.910156, "high": 16427.419922, "low": 16021.549805, "close": 16357.629883, "volume": 500877700}, "trend_line": 15287.276921, "activity_lines": {"activity_5": 16132.301302, "activity_10": 16069.561968, "activity_20": 15849.433445, "activity_30": 15632.403094}, "trend_signal": 1, "fair_value": 14400.783003, "relative_strength": 0.0, "rate_of_change": 0.42167746993504146, "market_dynamics": 0.248333, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16272.209961, "high": 16302.290039, "low": 15733.120117, "close": 15829.94043, "volume": 356925400}, "trend_line": 15330.228939, "activity_lines": {"activity_5": 16034.411459, "activity_10": 16036.743324, "activity_20": 15864.003488, "activity_30": 15667.413643}, "trend_signal": 1, "fair_value": 14424.760893, "relative_strength": 0.0, "rate_of_change": 0.28096578757592294, "market_dynamics": 0.197858, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15874.150391, "high": 16176.549805, "low": 15713.700195, "close": 16147.900391, "volume": 345767400}, "trend_line": 15384.179297, "activity_lines": {"activity_5": 16072.204232, "activity_10": 16061.327575, "activity_20": 15907.172047, "activity_30": 15720.166639}, "trend_signal": 1, "fair_value": 14447.96423, "relative_strength": 0.0, "rate_of_change": 0.35192141105440833, "market_dynamics": 0.117272, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16187.910156, "high": 16209.290039, "low": 15456.160156, "close": 15603.400391, "volume": 308620600}, "trend_line": 15425.268652, "activity_lines": {"activity_5": 15917.568295, "activity_10": 15982.071094, "activity_20": 15894.483845, "activity_30": 15734.309936}, "trend_signal": 1, "fair_value": 14467.000707, "relative_strength": 0.0, "rate_of_change": 0.2670883783057099, "market_dynamics": -0.185513, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15585.339844, "high": 16185.110352, "low": 15545.330078, "close": 16105.070313, "volume": 313265700}, "trend_line": 15499.001986, "activity_lines": {"activity_5": 15960.011003, "activity_10": 15999.826953, "activity_20": 15928.995634, "activity_30": 15778.168108}, "trend_signal": 1, "fair_value": 14487.420323, "relative_strength": 0.0, "rate_of_change": 0.47800356456312726, "market_dynamics": -0.598699, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16013.519531, "high": 16240.790039, "low": 15995.450195, "close": 16177.219727, "volume": 301478000}, "trend_line": 15573.544987, "activity_lines": {"activity_5": 16016.154818, "activity_10": 16028.081783, "activity_20": 15966.115318, "activity_30": 15821.924091}, "trend_signal": 1, "fair_value": 14508.825195, "relative_strength": 0.0, "rate_of_change": 0.4809535547342565, "market_dynamics": -0.735206, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16126.709961, "high": 16490.130859, "low": 16000.040039, "close": 16469.75, "volume": 351053000}, "trend_line": 15658.416992, "activity_lines": {"activity_5": 16181.836068, "activity_10": 16104.734855, "activity_20": 16028.243457, "activity_30": 15879.743769}, "trend_signal": 1, "fair_value": 14535.468719, "relative_strength": 0.0, "rate_of_change": 0.5449755021791628, "market_dynamics": -0.776096, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16434.660156, "high": 16528.970703, "low": 15784.519531, "close": 15951.860352, "volume": 358298100}, "trend_line": 15703.14502, "activity_lines": {"activity_5": 16132.233464, "activity_10": 16083.69217, "activity_20": 16036.087914, "activity_30": 15898.675599}, "trend_signal": 1, "fair_value": 14556.475004, "relative_strength": 0.0, "rate_of_change": 0.28564846639894326, "market_dynamics": -0.634831, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15877.540039, "high": 16060.269531, "low": 15706.30957, "close": 15832.169922, "volume": 349906600}, "trend_line": 15728.000033, "activity_lines": {"activity_5": 16055.803386, "activity_10": 16041.471396, "activity_20": 16026.896806, "activity_30": 15906.999786}, "trend_signal": 1, "fair_value": 14575.262376, "relative_strength": 0.0, "rate_of_change": 0.15828047800834946, "market_dynamics": -0.737419, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15818.209961, "high": 15937.780273, "low": 15468.650391, "close": 15574.259766, "volume": 237125300}, "trend_line": 15746.023373, "activity_lines": {"activity_5": 15878.151953, "activity_10": 15956.340785, "activity_20": 15988.976447, "activity_30": 15897.081059}, "trend_signal": 1, "fair_value": 14593.271735, "relative_strength": 0.0, "rate_of_change": 0.11459397229262286, "market_dynamics": -0.956876, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15573.950195, "high": 15896.740234, "low": 15571.820313, "close": 15631.820313, "volume": 234050700}, "trend_line": 15762.083041, "activity_lines": {"activity_5": 15755.07474, "activity_10": 15888.504457, "activity_20": 15956.79795, "activity_30": 15889.71312}, "trend_signal": 0, "fair_value": 14609.929556, "relative_strength": 0.0, "rate_of_change": 0.10199189737986598, "market_dynamics": -1.348809, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15756.469727, "high": 16042.660156, "low": 15673.889648, "close": 15840.339844, "volume": 289524000}, "trend_line": 15774.213379, "activity_lines": {"activity_5": 15737.863998, "activity_10": 15871.777309, "activity_20": 15944.316881, "activity_30": 15894.761946}, "trend_signal": 0, "fair_value": 14629.145452, "relative_strength": 0.0, "rate_of_change": 0.07695897787397558, "market_dynamics": -1.426208, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15904.629883, "high": 15958.740234, "low": 15577.040039, "close": 15740.299805, "volume": 294354800}, "trend_line": 15788.624024, "activity_lines": {"activity_5": 15729.267253, "activity_10": 15836.671982, "activity_20": 15922.151809, "activity_30": 15892.573973}, "trend_signal": 0, "fair_value": 14645.411221, "relative_strength": 0.0, "rate_of_change": 0.0913557123500347, "market_dynamics": -1.456245, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15799.419922, "high": 15989.299805, "low": 15564.639648, "close": 15893.530273, "volume": 449781400}, "trend_line": 15802.341699, "activity_lines": {"activity_5": 15785.851367, "activity_10": 15836.83766, "activity_20": 15915.25326, "activity_30": 15899.342118}, "trend_signal": 0, "fair_value": 14663.214299, "relative_strength": 0.0, "rate_of_change": 0.08688328368037572, "market_dynamics": -1.175727, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15858.80957, "high": 15870.620117, "low": 15471.75, "close": 15557.290039, "volume": 303409800}, "trend_line": 15813.926693, "activity_lines": {"activity_5": 15726.264714, "activity_10": 15770.593661, "activity_20": 15876.469211, "activity_30": 15883.532334}, "trend_signal": 0, "fair_value": 14683.009747, "relative_strength": 0.0, "rate_of_change": 0.07331188136965823, "market_dynamics": -1.138314, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15513.320313, "high": 15572.139648, "low": 15138.660156, "close": 15386.580078, "volume": 376743000}, "trend_line": 15807.533041, "activity_lines": {"activity_5": 15610.906055, "activity_10": 15683.271129, "activity_20": 15823.349591, "activity_30": 15855.961585}, "trend_signal": 0, "fair_value": 14700.30167, "relative_strength": 0.0, "rate_of_change": -0.040430514976580574, "market_dynamics": -1.112289, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15439.959961, "high": 15476.379883, "low": 14948.080078, "close": 15229.769531, "volume": 314483500}, "trend_line": 15800.926367, "activity_lines": {"activity_5": 15459.626562, "activity_10": 15581.812855, "activity_20": 15757.806301, "activity_30": 15818.686519}, "trend_signal": 0, "fair_value": 14714.266664, "relative_strength": 0.0, "rate_of_change": -0.04179446585918774, "market_dynamics": -1.14898, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15143.290039, "high": 15575.280273, "low": 15077.660156, "close": 15186.660156, "volume": 296582200}, "trend_line": 15814.875033, "activity_lines": {"activity_5": 15334.681966, "activity_10": 15495.061612, "activity_20": 15693.136454, "activity_30": 15779.056441}, "trend_signal": 0, "fair_value": 14728.867112, "relative_strength": 0.0, "rate_of_change": 0.08827752041887754, "market_dynamics": -1.365436, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15219.419922, "high": 15288.320313, "low": 14798.469727, "close": 14798.469727, "volume": 327999100}, "trend_line": 15809.583008, "activity_lines": {"activity_5": 15117.24987, "activity_10": 15351.643022, "activity_20": 15595.292801, "activity_30": 15713.481905}, "trend_signal": 0, "fair_value": 14742.666598, "relative_strength": 0.0, "rate_of_change": -0.033462325746855925, "market_dynamics": -1.34856, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14823.030273, "high": 14933.69043, "low": 14630.209961, "close": 14687.410156, "volume": 419712000}, "trend_line": 15778.202018, "activity_lines": {"activity_5": 14935.801953, "activity_10": 15206.826332, "activity_20": 15492.837574, "activity_30": 15641.083657}, "trend_signal": 0, "fair_value": 14762.73666, "relative_strength": 0.0, "rate_of_change": -0.19849347060020608, "market_dynamics": -1.360896, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14770.950195, "high": 15269.5, "low": 14678.730469, "close": 15189.25, "volume": 398188200}, "trend_line": 15764.580697, "activity_lines": {"activity_5": 14979.625977, "activity_10": 15169.377788, "activity_20": 15444.188188, "activity_30": 15603.086752}, "trend_signal": 0, "fair_value": 14780.103522, "relative_strength": 0.0, "rate_of_change": -0.08632999491615798, "market_dynamics": -1.285014, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15219.320313, "high": 15364.490234, "low": 15068.25, "close": 15234.389648, "volume": 374240000}, "trend_line": 15745.477018, "activity_lines": {"activity_5": 15051.651888, "activity_10": 15148.183185, "activity_20": 15405.40153, "activity_30": 15568.880878}, "trend_signal": 0, "fair_value": 14793.934739, "relative_strength": 0.0, "rate_of_change": -0.12118101563992287, "market_dynamics": -1.171291, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15285.120117, "high": 15952.450195, "low": 15252.269531, "close": 15919.160156, "volume": 405300200}, "trend_line": 15746.727018, "activity_lines": {"activity_5": 15351.626627, "activity_10": 15262.509588, "activity_20": 15434.667067, "activity_30": 15580.086242}, "trend_signal": 0, "fair_value": 14811.767497, "relative_strength": 0.0, "rate_of_change": 0.007938787745655582, "market_dynamics": -0.738946, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15915.240234, "high": 16041.169922, "low": 15854.820313, "close": 16029.490234, "volume": 308235200}, "trend_line": 15750.297363, "activity_lines": {"activity_5": 15639.544726, "activity_10": 15393.643998, "activity_20": 15475.529469, "activity_30": 15598.32903}, "trend_signal": 0, "fair_value": 14829.035513, "relative_strength": 0.0, "rate_of_change": 0.02267356890050133, "market_dynamics": -0.333488, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16007.259766, "high": 16399.060547, "low": 15915.400391, "close": 16397.519531, "volume": 357204000}, "trend_line": 15764.847363, "activity_lines": {"activity_5": 15968.071224, "activity_10": 15589.220827, "activity_20": 15549.413281, "activity_30": 15640.085299}, "trend_signal": 0, "fair_value": 14848.898074, "relative_strength": 0.0, "rate_of_change": 0.09237920824391163, "market_dynamics": 0.199463, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16390.169922, "high": 16782.720703, "low": 16386.800781, "close": 16759.220703, "volume": 349264700}, "trend_line": 15793.027376, "activity_lines": {"activity_5": 16303.157487, "activity_10": 15835.284606, "activity_20": 15656.352209, "activity_30": 15704.238418}, "trend_signal": 0, "fair_value": 14872.262952, "relative_strength": 0.0, "rate_of_change": 0.1787522095909254, "market_dynamics": 0.710466, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16760.589844, "high": 17003.279297, "low": 16670.349609, "close": 16751.439453, "volume": 515013700}, "trend_line": 15808.896029, "activity_lines": {"activity_5": 16530.985286, "activity_10": 16054.976509, "activity_20": 15759.778632, "activity_30": 15766.071455}, "trend_signal": 0, "fair_value": 14892.268912, "relative_strength": 0.0, "rate_of_change": 0.10047885451091199, "market_dynamics": 0.97397, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16683.689453, "high": 16789.960938, "low": 16624.160156, "close": 16706.179688, "volume": 283470900}, "trend_line": 15832.969694, "activity_lines": {"activity_5": 16642.589844, "activity_10": 16238.772638, "activity_20": 15857.553223, "activity_30": 15823.960723}, "trend_signal": 0, "fair_value": 14912.262176, "relative_strength": 0.0, "rate_of_change": 0.1522792290861988, "market_dynamics": 1.017795, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16727.769531, "high": 16783.789063, "low": 16688.519531, "close": 16751.640625, "volume": 100632400}, "trend_line": 15856.316699, "activity_lines": {"activity_5": 16716.880078, "activity_10": 16403.206765, "activity_20": 15956.06543, "activity_30": 15883.229816}, "trend_signal": 1, "fair_value": 14931.703588, "relative_strength": 0.0, "rate_of_change": 0.1474581550474952, "market_dynamics": 0.918929, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16828.75, "high": 16963.470703, "low": 16448.710938, "close": 16594.210938, "volume": 263371400}, "trend_line": 15877.795736, "activity_lines": {"activity_5": 16690.550391, "activity_10": 16503.505114, "activity_20": 16035.205901, "activity_30": 15930.835896}, "trend_signal": 1, "fair_value": 14948.015644, "relative_strength": 0.0, "rate_of_change": 0.13546044398415527, "market_dynamics": 0.812059, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16618.509766, "high": 16839.490234, "low": 16517.490234, "close": 16704.560547, "volume": 310542600}, "trend_line": 15889.360091, "activity_lines": {"activity_5": 16687.891146, "activity_10": 16589.197923, "activity_20": 16119.998949, "activity_30": 15984.175561}, "trend_signal": 1, "fair_value": 14966.713273, "relative_strength": 0.0, "rate_of_change": 0.07283350404729273, "market_dynamics": 0.671066, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16723.240234, "high": 16736.160156, "low": 16345.019531, "close": 16555.130859, "volume": 330800100}, "trend_line": 15913.533106, "activity_lines": {"activity_5": 16639.066016, "activity_10": 16620.170597, "activity_20": 16185.452311, "activity_30": 16027.128514}, "trend_signal": 1, "fair_value": 14983.900203, "relative_strength": 0.0, "rate_of_change": 0.15213334496517772, "market_dynamics": 0.692585, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16684.099609, "high": 16967.720703, "low": 16607.720703, "close": 16961.390625, "volume": 353054400}, "trend_line": 15940.649447, "activity_lines": {"activity_5": 16738.748047, "activity_10": 16700.995206, "activity_20": 16286.193313, "activity_30": 16094.732224}, "trend_signal": 1, "fair_value": 15006.518924, "relative_strength": 0.0, "rate_of_change": 0.17039799282395138, "market_dynamics": 0.807159, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16925.390625, "high": 17004.550781, "low": 16821.599609, "close": 16918.210938, "volume": 386751300}, "trend_line": 15984.476465, "activity_lines": {"activity_5": 16807.022787, "activity_10": 16755.019318, "activity_20": 16377.007245, "activity_30": 16157.800708}, "trend_signal": 1, "fair_value": 15024.861816, "relative_strength": 0.0, "rate_of_change": 0.2749387228275578, "market_dynamics": 0.934918, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16925.970703, "high": 17049.519531, "low": 16859.0, "close": 16926.5, "volume": 367578600}, "trend_line": 16011.857454, "activity_lines": {"activity_5": 16866.955859, "activity_10": 16794.391975, "activity_20": 16463.73118, "activity_30": 16218.57642}, "trend_signal": 1, "fair_value": 15043.301626, "relative_strength": 0.0, "rate_of_change": 0.17129737755224714, "market_dynamics": 1.011514, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16975.990234, "high": 17198.449219, "low": 16831.529297, "close": 17117.439453, "volume": 330127100}, "trend_line": 16043.198112, "activity_lines": {"activity_5": 16968.382813, "activity_10": 16858.863068, "activity_20": 16562.119778, "activity_30": 16289.904291}, "trend_signal": 1, "fair_value": 15063.328607, "relative_strength": 0.0, "rate_of_change": 0.19573405577733147, "market_dynamics": 1.149833, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17075.740234, "high": 17443.740234, "low": 17019.150391, "close": 17419.330078, "volume": 328269400}, "trend_line": 16074.850781, "activity_lines": {"activity_5": 17142.914714, "activity_10": 16971.710298, "activity_20": 16681.017676, "activity_30": 16378.686998}, "trend_signal": 1, "fair_value": 15086.617325, "relative_strength": 0.0, "rate_of_change": 0.19729650397026247, "market_dynamics": 1.244316, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17396.740234, "high": 17816.519531, "low": 17396.400391, "close": 17735.070313, "volume": 358047400}, "trend_line": 16134.291113, "activity_lines": {"activity_5": 17365.080078, "activity_10": 17129.821378, "activity_20": 16819.559594, "activity_30": 16485.797936}, "trend_signal": 1, "fair_value": 15111.068478, "relative_strength": 0.0, "rate_of_change": 0.36977221630111085, "market_dynamics": 1.339435, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17743.439453, "high": 17879.109375, "low": 17619.400391, "close": 17814.509766, "volume": 321529900}, "trend_line": 16200.369108, "activity_lines": {"activity_5": 17562.146615, "activity_10": 17283.668892, "activity_20": 16953.531887, "activity_30": 16594.199139}, "trend_signal": 1, "fair_value": 15132.300018, "relative_strength": 0.0, "rate_of_change": 0.40955003561798864, "market_dynamics": 1.389257, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17690.949219, "high": 18039.050781, "low": 17662.550781, "close": 17936.650391, "volume": 547416400}, "trend_line": 16279.115462, "activity_lines": {"activity_5": 17740.173438, "activity_10": 17440.398899, "activity_20": 17084.774526, "activity_30": 16706.217286}, "trend_signal": 1, "fair_value": 15153.554187, "relative_strength": 0.0, "rate_of_change": 0.4860775299317889, "market_dynamics": 1.439864, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17936.310547, "high": 18225.970703, "low": 17902.919922, "close": 18205.939453, "volume": 345891200}, "trend_line": 16364.919434, "activity_lines": {"activity_5": 17940.619922, "activity_10": 17621.682564, "activity_20": 17226.191169, "activity_30": 16830.528511}, "trend_signal": 1, "fair_value": 15175.714437, "relative_strength": 0.0, "rate_of_change": 0.5270800627975772, "market_dynamics": 1.401779, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18206.359375, "high": 18513.830078, "low": 18176.849609, "close": 18492.490234, "volume": 254652200}, "trend_line": 16453.324447, "activity_lines": {"activity_5": 18164.016667, "activity_10": 17827.768573, "activity_20": 17380.533175, "activity_30": 16967.791144}, "trend_signal": 1, "fair_value": 15197.415208, "relative_strength": 0.0, "rate_of_change": 0.5402104993949927, "market_dynamics": 1.296562, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18492.359375, "high": 18567.160156, "low": 18088.029297, "close": 18175.039063, "volume": 297980100}, "trend_line": 16534.482422, "activity_lines": {"activity_5": 18210.052344, "activity_10": 17940.91147, "activity_20": 17489.126972, "activity_30": 17078.869506}, "trend_signal": 1, "fair_value": 15216.266996, "relative_strength": 0.0, "rate_of_change": 0.4932618648676788, "market_dynamics": 1.191637, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18163.390625, "high": 18326.369141, "low": 17860.730469, "close": 17930.320313, "volume": 373057200}, "trend_line": 16602.375423, "activity_lines": {"activity_5": 18145.183854, "activity_10": 17987.493715, "activity_20": 17563.67194, "activity_30": 17168.923564}, "trend_signal": 1, "fair_value": 15232.103985, "relative_strength": 0.0, "rate_of_change": 0.4106146129476974, "market_dynamics": 1.077179, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17937.619141, "high": 18191.949219, "low": 17626.900391, "close": 17737.359375, "volume": 334474700}, "trend_line": 16675.044401, "activity_lines": {"activity_5": 18008.274349, "activity_10": 17980.590164, "activity_20": 17610.788105, "activity_30": 17242.148335}, "trend_signal": 1, "fair_value": 15247.858724, "relative_strength": 0.0, "rate_of_change": 0.43770229348823386, "market_dynamics": 0.844227, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17738.039063, "high": 18226.320313, "low": 17738.039063, "close": 18161.009766, "volume": 383614100}, "trend_line": 16767.525391, "activity_lines": {"activity_5": 18025.867709, "activity_10": 18035.971058, "activity_20": 17691.871736, "activity_30": 17338.017068}, "trend_signal": 1, "fair_value": 15267.250388, "relative_strength": 0.0, "rate_of_change": 0.5546071589137955, "market_dynamics": 0.777255, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18162.150391, "high": 18235.800781, "low": 17875.980469, "close": 18001.599609, "volume": 308049300}, "trend_line": 16859.919727, "activity_lines": {"activity_5": 17993.319662, "activity_10": 18043.394283, "activity_20": 17751.098261, "activity_30": 17417.634759}, "trend_signal": 1, "fair_value": 15283.92955, "relative_strength": 0.0, "rate_of_change": 0.5510314363358235, "market_dynamics": 0.536668, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18001.130859, "high": 18845.859375, "low": 18001.130859, "close": 18772.849609, "volume": 347152000}, "trend_line": 16979.459375, "activity_lines": {"activity_5": 18250.580989, "activity_10": 18180.458061, "activity_20": 17877.824024, "activity_30": 17541.049591}, "trend_signal": 1, "fair_value": 15305.443716, "relative_strength": 0.0, "rate_of_change": 0.7090167090686892, "market_dynamics": 0.478842, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18773.240234, "high": 18892.919922, "low": 18627.910156, "close": 18704.419922, "volume": 373606600}, "trend_line": 17109.657715, "activity_lines": {"activity_5": 18445.178385, "activity_10": 18286.211364, "activity_20": 17988.191388, "activity_30": 17652.337368}, "trend_signal": 1, "fair_value": 15326.385448, "relative_strength": 0.0, "rate_of_change": 0.7667990901506702, "market_dynamics": 0.59131, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18710.130859, "high": 18804.0, "low": 18515.839844, "close": 18693.369141, "volume": 282472600}, "trend_line": 17243.189681, "activity_lines": {"activity_5": 18584.485547, "activity_10": 18373.775249, "activity_20": 18088.207348, "activity_30": 17754.512298}, "trend_signal": 1, "fair_value": 15346.727683, "relative_strength": 0.0, "rate_of_change": 0.7804479097377351, "market_dynamics": 0.448501, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18703.130859, "high": 18855.050781, "low": 18394.429688, "close": 18497.939453, "volume": 345921500}, "trend_line": 17353.479329, "activity_lines": {"activity_5": 18594.915495, "activity_10": 18412.04794, "activity_20": 18159.614965, "activity_30": 17835.463897}, "trend_signal": 1, "fair_value": 15364.708703, "relative_strength": 0.0, "rate_of_change": 0.6396127980980699, "market_dynamics": 0.448574, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18503.789063, "high": 18784.650391, "low": 18365.529297, "close": 18557.269531, "volume": 321740500}, "trend_line": 17464.241992, "activity_lines": {"activity_5": 18602.660156, "activity_10": 18455.798828, "activity_20": 18228.133166, "activity_30": 17913.127781}, "trend_signal": 1, "fair_value": 15383.067677, "relative_strength": 0.0, "rate_of_change": 0.6382735179503649, "market_dynamics": 0.181002, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18550.330078, "high": 18651.699219, "low": 17951.169922, "close": 18002.019531, "volume": 343710600}, "trend_line": 17533.670638, "activity_lines": {"activity_5": 18388.276823, "activity_10": 18397.417365, "activity_20": 18234.236421, "activity_30": 17947.823106}, "trend_signal": 1, "fair_value": 15399.439341, "relative_strength": 0.0, "rate_of_change": 0.39754743453397, "market_dynamics": -0.237377, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18008.230469, "high": 18257.939453, "low": 17969.539063, "close": 18163.519531, "volume": 374757600}, "trend_line": 17604.804948, "activity_lines": {"activity_5": 18279.115495, "activity_10": 18371.545348, "activity_20": 18250.765253, "activity_30": 17988.458518}, "trend_signal": 1, "fair_value": 15415.82107, "relative_strength": 0.0, "rate_of_change": 0.4057011875530206, "market_dynamics": -0.446486, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18165.539063, "high": 18363.390625, "low": 18045.539063, "close": 18235.449219, "volume": 291361100}, "trend_line": 17666.069271, "activity_lines": {"activity_5": 18229.990755, "activity_10": 18354.51147, "activity_20": 18268.21449, "activity_30": 18029.145245}, "trend_signal": 1, "fair_value": 15432.393887, "relative_strength": 0.0, "rate_of_change": 0.34799773800935735, "market_dynamics": -0.709563, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18236.349609, "high": 18650.359375, "low": 18030.490234, "close": 18475.449219, "volume": 251983300}, "trend_line": 17723.276888, "activity_lines": {"activity_5": 18291.39401, "activity_10": 18372.057777, "activity_20": 18302.287779, "activity_30": 18081.363307}, "trend_signal": 1, "fair_value": 15450.262601, "relative_strength": 0.0, "rate_of_change": 0.32382765018311144, "market_dynamics": -0.890736, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18474.269531, "high": 18779.400391, "low": 18213.980469, "close": 18748.179688, "volume": 251745400}, "trend_line": 17789.834896, "activity_lines": {"activity_5": 18445.206771, "activity_10": 18433.474361, "activity_20": 18355.868685, "activity_30": 18147.486068}, "trend_signal": 1, "fair_value": 15470.825871, "relative_strength": 0.0, "rate_of_change": 0.37554007885000534, "market_dynamics": -0.816059, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18736.109375, "high": 18743.679688, "low": 18162.300781, "close": 18171.929688, "volume": 247377600}, "trend_line": 17838.693229, "activity_lines": {"activity_5": 18394.208855, "activity_10": 18376.544034, "activity_20": 18348.240783, "activity_30": 18172.137345}, "trend_signal": 1, "fair_value": 15486.868433, "relative_strength": 0.0, "rate_of_change": 0.27464185747438163, "market_dynamics": -1.004104, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18270.849609, "high": 18647.099609, "low": 18096.689453, "close": 18417.550781, "volume": 284818700}, "trend_line": 17894.223568, "activity_lines": {"activity_5": 18413.757292, "activity_10": 18375.197905, "activity_20": 18361.925084, "activity_30": 18209.482993}, "trend_signal": 1, "fair_value": 15505.286133, "relative_strength": 0.0, "rate_of_change": 0.31129151831439245, "market_dynamics": -0.906599, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18542.429688, "high": 18564.390625, "low": 17623.970703, "close": 17661.220703, "volume": 313269500}, "trend_line": 17929.79056, "activity_lines": {"activity_5": 18164.260287, "activity_10": 18241.553019, "activity_20": 18300.706324, "activity_30": 18194.45055}, "trend_signal": 1, "fair_value": 15517.464149, "relative_strength": 0.0, "rate_of_change": 0.19876242109550926, "market_dynamics": -0.983593, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17525.589844, "high": 17788.720703, "low": 17024.820313, "close": 17722.880859, "volume": 315327800}, "trend_line": 17963.73457, "activity_lines": {"activity_5": 17973.598568, "activity_10": 18137.885405, "activity_20": 18246.671531, "activity_30": 18181.101537}, "trend_signal": 1, "fair_value": 15528.65287, "relative_strength": 0.0, "rate_of_change": 0.1893162660568147, "market_dynamics": -1.176573, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17784.029297, "high": 18344.220703, "low": 17669.640625, "close": 18322.400391, "volume": 102503500}, "trend_line": 18022.643555, "activity_lines": {"activity_5": 18032.947917, "activity_10": 18157.313317, "activity_20": 18252.034115, "activity_30": 18204.241268}, "trend_signal": 1, "fair_value": 15544.770564, "relative_strength": 0.0, "rate_of_change": 0.3279328403035862, "market_dynamics": -1.184048, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18312.509766, "high": 18670.449219, "low": 18284.859375, "close": 18633.099609, "volume": 204823200}, "trend_line": 18078.367188, "activity_lines": {"activity_5": 18224.248958, "activity_10": 18237.502344, "activity_20": 18287.797052, "activity_30": 18243.625529}, "trend_signal": 1, "fair_value": 15562.599728, "relative_strength": 0.0, "rate_of_change": 0.3091867895514257, "market_dynamics": -1.215957, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18589.900391, "high": 18970.710938, "low": 18554.509766, "close": 18906.919922, "volume": 231880100}, "trend_line": 18144.657487, "activity_lines": {"activity_5": 18476.078776, "activity_10": 18356.002699, "activity_20": 18347.456873, "activity_30": 18297.080544}, "trend_signal": 1, "fair_value": 15582.636393, "relative_strength": 0.0, "rate_of_change": 0.36668299913723507, "market_dynamics": -0.933617, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18913.529297, "high": 18990.779297, "low": 18274.980469, "close": 18301.900391, "volume": 258946400}, "trend_line": 18190.504167, "activity_lines": {"activity_5": 18493.610807, "activity_10": 18350.983132, "activity_20": 18344.845313, "activity_30": 18307.225248}, "trend_signal": 1, "fair_value": 15599.893386, "relative_strength": 0.0, "rate_of_change": 0.25267316306657345, "market_dynamics": -0.762016, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18379.519531, "high": 18722.189453, "low": 18208.839844, "close": 18699.400391, "volume": 331799500}, "trend_line": 18243.236198, "activity_lines": {"activity_5": 18600.93086, "activity_10": 18417.02809, "activity_20": 18377.402604, "activity_30": 18340.057262}, "trend_signal": 1, "fair_value": 15620.465376, "relative_strength": 0.0, "rate_of_change": 0.28988768269360277, "market_dynamics": -0.396249, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18621.779297, "high": 19044.960938, "low": 18599.529297, "close": 18720.009766, "volume": 402962300}, "trend_line": 18286.592188, "activity_lines": {"activity_5": 18650.019401, "activity_10": 18482.748367, "activity_20": 18409.358929, "activity_30": 18370.816847}, "trend_signal": 1, "fair_value": 15640.902939, "relative_strength": 0.0, "rate_of_change": 0.2376551480748417, "market_dynamics": -0.054136, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18766.919922, "high": 19491.929688, "low": 18684.339844, "close": 19473.630859, "volume": 332606600}, "trend_line": 18344.544206, "activity_lines": {"activity_5": 18923.807682, "activity_10": 18686.002841, "activity_20": 18509.66769, "activity_30": 18447.399987}, "trend_signal": 1, "fair_value": 15668.577236, "relative_strength": 0.0, "rate_of_change": 0.31690988350486177, "market_dynamics": 0.283736, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19412.330078, "high": 19449.980469, "low": 18952.439453, "close": 19120.929688, "volume": 291829400}, "trend_line": 18388.091537, "activity_lines": {"activity_5": 19023.99349, "activity_10": 18801.462536, "activity_20": 18573.04881, "activity_30": 18497.489373}, "trend_signal": 1, "fair_value": 15693.672107, "relative_strength": 0.0, "rate_of_change": 0.23738573447771158, "market_dynamics": 0.620515, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19150.269531, "high": 19377.099609, "low": 18911.720703, "close": 19373.830078, "volume": 256272100}, "trend_line": 18435.997526, "activity_lines": {"activity_5": 19194.212109, "activity_10": 18950.115412, "activity_20": 18658.532301, "activity_30": 18561.085408}, "trend_signal": 1, "fair_value": 15717.944349, "relative_strength": 0.0, "rate_of_change": 0.26052724886432, "market_dynamics": 0.761907, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19409.689453, "high": 19674.679688, "low": 19392.640625, "close": 19657.369141, "volume": 269863700}, "trend_line": 18484.378516, "activity_lines": {"activity_5": 19387.481771, "activity_10": 19119.182493, "activity_20": 18767.779223, "activity_30": 18639.883577}, "trend_signal": 1, "fair_value": 15744.318635, "relative_strength": 0.0, "rate_of_change": 0.2624267546780179, "market_dynamics": 0.850382, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19609.419922, "high": 19645.019531, "low": 19330.109375, "close": 19463.589844, "volume": 249813600}, "trend_line": 18516.748503, "activity_lines": {"activity_5": 19452.29375, "activity_10": 19217.84446, "activity_20": 18853.049879, "activity_30": 18703.058501}, "trend_signal": 1, "fair_value": 15768.516201, "relative_strength": 0.0, "rate_of_change": 0.1751207754806519, "market_dynamics": 0.758343, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19528.669922, "high": 19643.119141, "low": 19004.970703, "close": 19254.970703, "volume": 262319600}, "trend_line": 18552.746224, "activity_lines": {"activity_5": 19397.994011, "activity_10": 19257.826776, "activity_20": 18914.136235, "activity_30": 18750.68574}, "trend_signal": 1, "fair_value": 15789.032934, "relative_strength": 0.0, "rate_of_change": 0.19440627491466733, "market_dynamics": 0.718556, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19231.859375, "high": 19563.970703, "low": 19007.880859, "close": 19215.480469, "volume": 356079500}, "trend_line": 18595.584896, "activity_lines": {"activity_5": 19345.108203, "activity_10": 19279.322301, "activity_20": 18965.495182, "activity_30": 18793.442788}, "trend_signal": 1, "fair_value": 15809.041973, "relative_strength": 0.0, "rate_of_change": 0.23090205343608478, "market_dynamics": 0.794405, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19386.699219, "high": 19546.900391, "low": 18838.679688, "close": 19210.810547, "volume": 389929200}, "trend_line": 18644.699935, "activity_lines": {"activity_5": 19284.36237, "activity_10": 19294.358558, "activity_20": 19011.400037, "activity_30": 18833.134766}, "trend_signal": 1, "fair_value": 15828.598645, "relative_strength": 0.0, "rate_of_change": 0.2641220444244544, "market_dynamics": 0.812025, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19249.259766, "high": 19338.099609, "low": 18812.529297, "close": 19322.589844, "volume": 294473100}, "trend_line": 18683.419271, "activity_lines": {"activity_5": 19271.744271, "activity_10": 19313.192685, "activity_20": 19063.305962, "activity_30": 18876.869599}, "trend_signal": 1, "fair_value": 15854.659862, "relative_strength": 0.0, "rate_of_change": 0.2076693973889813, "market_dynamics": 0.743301, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19462.240234, "high": 19640.150391, "low": 19145.009766, "close": 19626.449219, "volume": 329098200}, "trend_line": 18737.580925, "activity_lines": {"activity_5": 19382.73125, "activity_10": 19375.943253, "activity_20": 19140.116871, "activity_30": 18937.71024}, "trend_signal": 1, "fair_value": 15883.226969, "relative_strength": 0.0, "rate_of_change": 0.28989155151095974, "market_dynamics": 0.817728, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19586.169922, "high": 20425.859375, "low": 19568.5, "close": 20384.609375, "volume": 309748400}, "trend_line": 18791.30625, "activity_lines": {"activity_5": 19735.58099, "activity_10": 19560.060405, "activity_20": 19284.951274, "activity_30": 19043.97014}, "trend_signal": 1, "fair_value": 15913.748122, "relative_strength": 0.0, "rate_of_change": 0.28672497914777156, "market_dynamics": 0.895028, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20461.849609, "high": 20522.820313, "low": 20277.630859, "close": 20405.919922, "volume": 292407500}, "trend_line": 18848.022917, "activity_lines": {"activity_5": 20020.225, "activity_10": 19731.488956, "activity_20": 19421.278683, "activity_30": 19148.138764}, "trend_signal": 1, "fair_value": 15944.993183, "relative_strength": 0.0, "rate_of_change": 0.3018239724553313, "market_dynamics": 1.004695, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20360.75, "high": 20387.880859, "low": 19649.869141, "close": 19884.75, "volume": 403586800}, "trend_line": 18887.735612, "activity_lines": {"activity_5": 20051.783073, "activity_10": 19784.795881, "activity_20": 19498.502437, "activity_30": 19215.024383}, "trend_signal": 1, "fair_value": 15971.457545, "relative_strength": 0.0, "rate_of_change": 0.21069952628391103, "market_dynamics": 1.18432, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19847.970703, "high": 19984.320313, "low": 19801.330078, "close": 19984.320313, "volume": 81738000}, "trend_line": 18937.281641, "activity_lines": {"activity_5": 20071.601953, "activity_10": 19846.917046, "activity_20": 19574.620843, "activity_30": 19285.771783}, "trend_signal": 1, "fair_value": 15997.736134, "relative_strength": 0.0, "rate_of_change": 0.26231852254710075, "market_dynamics": 1.113954, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19892.970703, "high": 20031.109375, "low": 19833.820313, "close": 19906.080078, "volume": 123480700}, "trend_line": 18982.241992, "activity_lines": {"activity_5": 20021.225391, "activity_10": 19888.868146, "activity_20": 19632.519038, "activity_30": 19348.274908}, "trend_signal": 1, "fair_value": 16023.110108, "relative_strength": 0.0, "rate_of_change": 0.23741713225966327, "market_dynamics": 0.76044, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19982.660156, "high": 20480.490234, "low": 19921.119141, "close": 20214.789063, "volume": 322182400}, "trend_line": 19056.000977, "activity_lines": {"activity_5": 20055.109766, "activity_10": 19978.902877, "activity_20": 19712.276758, "activity_30": 19427.794074}, "trend_signal": 1, "fair_value": 16050.876446, "relative_strength": 0.0, "rate_of_change": 0.38856835262708095, "market_dynamics": 0.66265, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20157.240234, "high": 20924.5, "low": 20025.279297, "close": 20903.390625, "volume": 345219300}, "trend_line": 19147.330013, "activity_lines": {"activity_5": 20329.849349, "activity_10": 20176.686648, "activity_20": 19850.083724, "activity_30": 19546.980503}, "trend_signal": 1, "fair_value": 16084.847669, "relative_strength": 0.0, "rate_of_change": 0.4792665371408748, "market_dynamics": 0.731305, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20900.679688, "high": 21520.5, "low": 20880.570313, "close": 21394.929688, "volume": 286310200}, "trend_line": 19252.646029, "activity_lines": {"activity_5": 20735.270573, "activity_10": 20433.151882, "activity_20": 20025.196931, "activity_30": 19691.986933}, "trend_signal": 1, "fair_value": 16123.796255, "relative_strength": 0.0, "rate_of_change": 0.5500297740128613, "market_dynamics": 0.940468, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21201.990234, "high": 21800.519531, "low": 21081.609375, "close": 21732.050781, "volume": 368613200}, "trend_line": 19361.199414, "activity_lines": {"activity_5": 21152.386849, "activity_10": 20711.200604, "activity_20": 20217.688198, "activity_30": 19851.94853}, "trend_signal": 1, "fair_value": 16166.312225, "relative_strength": 0.0, "rate_of_change": 0.5638361856156643, "market_dynamics": 1.376834, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21301.529297, "high": 21945.310547, "low": 21252.710938, "close": 21787.0, "volume": 349985200}, "trend_line": 19462.493425, "activity_lines": {"activity_5": 21471.304167, "activity_10": 20955.431712, "activity_20": 20400.971531, "activity_30": 20008.451794}, "trend_signal": 1, "fair_value": 16207.093506, "relative_strength": 0.0, "rate_of_change": 0.5231804540309446, "market_dynamics": 1.525477, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21830.929688, "high": 22624.570313, "low": 21785.019531, "close": 22513.419922, "volume": 348639900}, "trend_line": 19607.209766, "activity_lines": {"activity_5": 21906.966797, "activity_10": 21292.456428, "activity_20": 20638.832999, "activity_30": 20205.285761}, "trend_signal": 1, "fair_value": 16254.983956, "relative_strength": 0.0, "rate_of_change": 0.7435652659700224, "market_dynamics": 1.549843, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22589.910156, "high": 22935.060547, "low": 22226.339844, "close": 22287.560547, "volume": 327153100}, "trend_line": 19736.210091, "activity_lines": {"activity_5": 22114.100912, "activity_10": 21549.710156, "activity_20": 20840.708864, "activity_30": 20378.211618}, "trend_signal": 1, "fair_value": 16304.473251, "relative_strength": 0.0, "rate_of_change": 0.6579229096824102, "market_dynamics": 1.59457, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22470.679688, "high": 22833.25, "low": 22235.259766, "close": 22551.429688, "volume": 417954200}, "trend_line": 19899.217057, "activity_lines": {"activity_5": 22316.913412, "activity_10": 21820.728445, "activity_20": 21052.635928, "activity_30": 20559.838689}, "trend_signal": 1, "fair_value": 16365.094339, "relative_strength": 0.0, "rate_of_change": 0.8259284089924357, "market_dynamics": 1.608975, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22682.949219, "high": 23475.880859, "low": 22320.070313, "close": 23008.939453, "volume": 601832900}, "trend_line": 20075.419011, "activity_lines": {"activity_5": 22595.129167, "activity_10": 22126.445242, "activity_20": 21293.003925, "activity_30": 20760.46594}, "trend_signal": 1, "fair_value": 16425.227858, "relative_strength": 0.0, "rate_of_change": 0.8854717926603904, "market_dynamics": 1.630543, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23163.779297, "high": 23164.240234, "low": 22258.300781, "close": 22986.820313, "volume": 459253900}, "trend_line": 20230.899675, "activity_lines": {"activity_5": 22780.845964, "activity_10": 22373.147301, "activity_20": 21515.305478, "activity_30": 20948.298282}, "trend_signal": 1, "fair_value": 16480.187669, "relative_strength": 0.0, "rate_of_change": 0.7744827837207565, "market_dynamics": 1.609924, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22998.529297, "high": 23476.009766, "low": 22723.189453, "close": 22891.679688, "volume": 466703200}, "trend_line": 20372.852344, "activity_lines": {"activity_5": 22854.861198, "activity_10": 22546.537607, "activity_20": 21711.768732, "activity_30": 21119.961509}, "trend_signal": 1, "fair_value": 16535.225617, "relative_strength": 0.0, "rate_of_change": 0.7016626609809848, "market_dynamics": 1.582573, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23075.759766, "high": 23204.589844, "low": 22377.910156, "close": 22461.519531, "volume": 341698700}, "trend_line": 20491.338998, "activity_lines": {"activity_5": 22760.272396, "activity_10": 22593.046236, "activity_20": 21849.946689, "activity_30": 21254.714231}, "trend_signal": 1, "fair_value": 16586.604073, "relative_strength": 0.0, "rate_of_change": 0.5815908936035447, "market_dynamics": 1.399906, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22253.050781, "high": 22573.710938, "low": 20437.369141, "close": 20641.720703, "volume": 518153900}, "trend_line": 20569.333008, "activity_lines": {"activity_5": 22047.486719, "activity_10": 22280.352734, "activity_20": 21799.353144, "activity_30": 21264.416276}, "trend_signal": 1, "fair_value": 16627.360809, "relative_strength": 0.0, "rate_of_change": 0.38061939245461, "market_dynamics": 0.871382, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18751.75, "high": 21300.310547, "low": 18489.910156, "close": 20374.099609, "volume": 761431800}, "trend_line": 20625.156315, "activity_lines": {"activity_5": 21372.807943, "activity_10": 21932.695561, "activity_20": 21716.458017, "activity_30": 21251.820573}, "trend_signal": 1, "fair_value": 16667.170104, "relative_strength": 0.0, "rate_of_change": 0.271390943878868, "market_dynamics": 0.334104, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20802.419922, "high": 21436.660156, "low": 20698.910156, "close": 21205.859375, "volume": 270893600}, "trend_line": 20708.017969, "activity_lines": {"activity_5": 21151.038411, "activity_10": 21760.957457, "activity_20": 21707.770917, "activity_30": 21289.285287}, "trend_signal": 1, "fair_value": 16712.450677, "relative_strength": 0.0, "rate_of_change": 0.40175042910941583, "market_dynamics": -0.309769, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21150.539063, "high": 22318.359375, "low": 21044.609375, "close": 22242.449219, "volume": 284282200}, "trend_line": 20800.311914, "activity_lines": {"activity_5": 21393.529557, "activity_10": 21788.256428, "activity_20": 21790.285659, "activity_30": 21388.280851}, "trend_signal": 1, "fair_value": 16764.659455, "relative_strength": 0.0, "rate_of_change": 0.4456918336567301, "market_dynamics": -0.736109, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22339.890625, "high": 23086.650391, "low": 22235.740234, "close": 23086.650391, "volume": 315076400}, "trend_line": 20932.502604, "activity_lines": {"activity_5": 21960.703125, "activity_10": 21973.97326, "activity_20": 21944.353655, "activity_30": 21535.786559}, "trend_signal": 1, "fair_value": 16824.995099, "relative_strength": 0.0, "rate_of_change": 0.6355226332496786, "market_dynamics": -0.717784, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23064.259766, "high": 23543.269531, "low": 22861.400391, "close": 23499.320313, "volume": 320054000}, "trend_line": 21070.018945, "activity_lines": {"activity_5": 22623.757943, "activity_10": 22220.192081, "activity_20": 22124.958166, "activity_30": 21701.387702}, "trend_signal": 1, "fair_value": 16885.709141, "relative_strength": 0.0, "rate_of_change": 0.6569512666570532, "market_dynamics": -0.598563, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23758.580078, "high": 23911.980469, "low": 23338.890625, "close": 23767.429688, "volume": 399844600}, "trend_line": 21207.020964, "activity_lines": {"activity_5": 23185.675912, "activity_10": 22497.923686, "activity_20": 22313.884664, "activity_30": 21875.414201}, "trend_signal": 1, "fair_value": 16948.43683, "relative_strength": 0.0, "rate_of_change": 0.650222571501345, "market_dynamics": -0.288897, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23705.929688, "high": 24152.240234, "low": 23274.849609, "close": 23629.580078, "volume": 323133300}, "trend_line": 21345.887305, "activity_lines": {"activity_5": 23475.422005, "activity_10": 22736.800994, "activity_20": 22471.66782, "activity_30": 22031.708338}, "trend_signal": 1, "fair_value": 17007.202149, "relative_strength": 0.0, "rate_of_change": 0.6548130509972784, "market_dynamics": -0.127471, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24009.099609, "high": 24325.970703, "low": 23917.060547, "close": 23997.480469, "volume": 301661600}, "trend_line": 21503.970964, "activity_lines": {"activity_5": 23726.220183, "activity_10": 23030.882742, "activity_20": 22646.758157, "activity_30": 22202.778864}, "trend_signal": 1, "fair_value": 17068.339268, "relative_strength": 0.0, "rate_of_change": 0.740581343568561, "market_dynamics": -0.008979, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23865.380859, "high": 24479.419922, "low": 23740.089844, "close": 24304.460938, "volume": 252738000}, "trend_line": 21673.603646, "activity_lines": {"activity_5": 23962.343099, "activity_10": 23360.673651, "activity_20": 22833.071912, "activity_30": 22383.455637}, "trend_signal": 1, "fair_value": 17135.920235, "relative_strength": 0.0, "rate_of_change": 0.7888435223614426, "market_dynamics": 0.082058, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24252.259766, "high": 24289.509766, "low": 23360.160156, "close": 23516.230469, "volume": 294089100}, "trend_line": 21817.117643, "activity_lines": {"activity_5": 23854.535157, "activity_10": 23513.641904, "activity_20": 22928.120527, "activity_30": 22502.334787}, "trend_signal": 1, "fair_value": 17202.522611, "relative_strength": 0.0, "rate_of_change": 0.6621602911267054, "market_dynamics": 0.023409, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23589.470703, "high": 23711.730469, "low": 23051.550781, "close": 23350.550781, "volume": 362410800}, "trend_line": 21951.383008, "activity_lines": {"activity_5": 23690.373307, "activity_10": 23584.222763, "activity_20": 22997.288691, "activity_30": 22601.265957}, "trend_signal": 1, "fair_value": 17268.115053, "relative_strength": 0.0, "rate_of_change": 0.6154129394955992, "market_dynamics": 0.026244, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23242.900391, "high": 24040.550781, "low": 23080.289063, "close": 24033.220703, "volume": 280372600}, "trend_line": 22098.275391, "activity_lines": {"activity_5": 23781.560026, "activity_10": 23724.808132, "activity_20": 23123.765895, "activity_30": 22735.578066}, "trend_signal": 1, "fair_value": 17340.039351, "relative_strength": 0.0, "rate_of_change": 0.6691714273604756, "market_dynamics": 0.045119, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24109.150391, "high": 24120.820313, "low": 23620.419922, "close": 23787.449219, "volume": 266900200}, "trend_line": 22211.703386, "activity_lines": {"activity_5": 23763.913542, "activity_10": 23769.301208, "activity_20": 23216.140002, "activity_30": 22844.557023}, "trend_signal": 1, "fair_value": 17409.092035, "relative_strength": 0.0, "rate_of_change": 0.5132889014777952, "market_dynamics": 0.039586, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23845.880859, "high": 24639.099609, "low": 23836.580078, "close": 24255.310547, "volume": 265352400}, "trend_line": 22340.016406, "activity_lines": {"activity_5": 23916.222917, "activity_10": 23870.76907, "activity_20": 23347.005525, "activity_30": 22976.402646}, "trend_signal": 1, "fair_value": 17482.108643, "relative_strength": 0.0, "rate_of_change": 0.5776820344218772, "market_dynamics": 0.254722, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24038.289063, "high": 24494.880859, "low": 23968.949219, "close": 24289.509766, "volume": 230946300}, "trend_line": 22486.841732, "activity_lines": {"activity_5": 24083.208724, "activity_10": 23957.206605, "activity_20": 23471.757878, "activity_30": 23102.176411}, "trend_signal": 1, "fair_value": 17552.851143, "relative_strength": 0.0, "rate_of_change": 0.6572301619284763, "market_dynamics": 0.409056, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24309.390625, "high": 24514.929688, "low": 23921.830078, "close": 24217.5, "volume": 304469900}, "trend_line": 22627.947722, "activity_lines": {"activity_5": 24174.639323, "activity_10": 24016.184375, "activity_20": 23581.375586, "activity_30": 23213.831784}, "trend_signal": 1, "fair_value": 17621.655311, "relative_strength": 0.0, "rate_of_change": 0.6275047055594228, "market_dynamics": 0.539626, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24424.669922, "high": 24444.470703, "low": 23380.939453, "close": 23425.970703, "volume": 284552400}, "trend_line": 22745.277409, "activity_lines": {"activity_5": 23944.430208, "activity_10": 23923.064631, "activity_20": 23609.854502, "activity_30": 23265.317137}, "trend_signal": 1, "fair_value": 17684.80942, "relative_strength": 0.0, "rate_of_change": 0.5185166964387317, "market_dynamics": 0.355037, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23523.240234, "high": 24392.039063, "low": 23521.609375, "close": 24162.859375, "volume": 306849300}, "trend_line": 22876.879753, "activity_lines": {"activity_5": 24000.333984, "activity_10": 23967.626634, "activity_20": 23706.422098, "activity_30": 23356.774038}, "trend_signal": 1, "fair_value": 17751.264611, "relative_strength": 0.0, "rate_of_change": 0.5785919495883104, "market_dynamics": 0.111221, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24206.259766, "high": 24536.109375, "low": 23940.240234, "close": 24359.300781, "volume": 240745600}, "trend_line": 22992.076758, "activity_lines": {"activity_5": 24096.690885, "activity_10": 24044.898366, "activity_20": 23815.645164, "activity_30": 23452.414105}, "trend_signal": 1, "fair_value": 17820.590132, "relative_strength": 0.0, "rate_of_change": 0.5035520850910257, "market_dynamics": -0.161567, "expectation": {"probability": 59.2761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24313.820313, "high": 24444.410156, "low": 24179.910156, "close": 24363.089844, "volume": 212878800}, "trend_line": 23091.01543, "activity_lines": {"activity_5": 24187.378125, "activity_10": 24121.861932, "activity_20": 23916.192039, "activity_30": 23540.866562}, "trend_signal": 1, "fair_value": 17893.613338, "relative_strength": 0.0, "rate_of_change": 0.4303163782957315, "market_dynamics": -0.500215, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24232.019531, "high": 24377.380859, "low": 23881.980469, "close": 23902.210938, "volume": 241990400}, "trend_line": 23163.354102, "activity_lines": {"activity_5": 24119.533724, "activity_10": 24099.631889, "activity_20": 23955.124879, "activity_30": 23593.201756}, "trend_signal": 1, "fair_value": 17963.177065, "relative_strength": 0.0, "rate_of_change": 0.31327627067460534, "market_dynamics": -0.578487, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24012.039063, "high": 24046.849609, "low": 23482.669922, "close": 23596.980469, "volume": 227976300}, "trend_line": 23223.686784, "activity_lines": {"activity_5": 23970.965104, "activity_10": 24011.875213, "activity_20": 23948.187621, "activity_30": 23621.177651}, "trend_signal": 1, "fair_value": 18030.540978, "relative_strength": 0.0, "rate_of_change": 0.26046608679522315, "market_dynamics": -0.829104, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23771.859375, "high": 23883.580078, "low": 23563.369141, "close": 23698.150391, "volume": 233738900}, "trend_line": 23263.1778, "activity_lines": {"activity_5": 23844.719141, "activity_10": 23950.444709, "activity_20": 23939.499303, "activity_30": 23651.788206}, "trend_signal": 1, "fair_value": 18100.777457, "relative_strength": 0.0, "rate_of_change": 0.1700462823465538, "market_dynamics": -1.000766, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23785.259766, "high": 23855.349609, "low": 23284.669922, "close": 23639.410156, "volume": 409620200}, "trend_line": 23308.239453, "activity_lines": {"activity_5": 23729.873698, "activity_10": 23879.957777, "activity_20": 23918.284766, "activity_30": 23676.061261}, "trend_signal": 1, "fair_value": 18173.567327, "relative_strength": 0.0, "rate_of_change": 0.19370377249146511, "market_dynamics": -0.960573, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23567.490234, "high": 23756.039063, "low": 23383.839844, "close": 23739.470703, "volume": 256417300}, "trend_line": 23347.84082, "activity_lines": {"activity_5": 23696.374479, "activity_10": 23838.861861, "activity_20": 23903.967615, "activity_30": 23703.882632}, "trend_signal": 1, "fair_value": 18248.087265, "relative_strength": 0.0, "rate_of_change": 0.16990286666591567, "market_dynamics": -0.940309, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23835.609375, "high": 24524.109375, "low": 23666.810547, "close": 24378.800781, "volume": 232751600}, "trend_line": 23393.502865, "activity_lines": {"activity_5": 23917.559896, "activity_10": 23924.008487, "activity_20": 23949.395471, "activity_30": 23770.396178}, "trend_signal": 1, "fair_value": 18325.688552, "relative_strength": 0.0, "rate_of_change": 0.1955728812442593, "market_dynamics": -0.760025, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24357.589844, "high": 24771.339844, "low": 24241.460938, "close": 24241.460938, "volume": 233014000}, "trend_line": 23435.324219, "activity_lines": {"activity_5": 24061.192708, "activity_10": 23981.251492, "activity_20": 23978.83205, "activity_30": 23825.10315}, "trend_signal": 1, "fair_value": 18401.352984, "relative_strength": 0.0, "rate_of_change": 0.17877337242457342, "market_dynamics": -0.586814, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24372.900391, "high": 24448.769531, "low": 23684.369141, "close": 23830.990234, "volume": 240182800}, "trend_line": 23466.63457, "activity_lines": {"activity_5": 24025.036588, "activity_10": 23949.036364, "activity_20": 23966.262463, "activity_30": 23850.62999}, "trend_signal": 1, "fair_value": 18472.507406, "relative_strength": 0.0, "rate_of_change": 0.13360323376544317, "market_dynamics": -0.728659, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24035.189453, "high": 24384.240234, "low": 24026.589844, "close": 24239.890625, "volume": 241465900}, "trend_line": 23525.913607, "activity_lines": {"activity_5": 24116.324609, "activity_10": 23997.200746, "activity_20": 23993.428581, "activity_30": 23900.517477}, "trend_signal": 1, "fair_value": 18542.998178, "relative_strength": 0.0, "rate_of_change": 0.2526098781790518, "market_dynamics": -0.695961, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24332.849609, "high": 24348.589844, "low": 23922.949219, "close": 23958.300781, "volume": 245710900}, "trend_line": 23636.466276, "activity_lines": {"activity_5": 24073.717318, "activity_10": 23996.338068, "activity_20": 23994.084096, "activity_30": 23928.413424}, "trend_signal": 1, "fair_value": 18610.295942, "relative_strength": 0.0, "rate_of_change": 0.4699187068641887, "market_dynamics": -0.827341, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23990.339844, "high": 24248.669922, "low": 23452.890625, "close": 23569.960938, "volume": 266159700}, "trend_line": 23742.994987, "activity_lines": {"activity_5": 23887.07474, "activity_10": 23932.227947, "activity_20": 23955.649768, "activity_30": 23924.122757}, "trend_signal": 1, "fair_value": 18670.200433, "relative_strength": 0.0, "rate_of_change": 0.4506964355673004, "market_dynamics": -0.940642, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23925.359375, "high": 24441.279297, "low": 23609.060547, "close": 23876.550781, "volume": 300054900}, "trend_line": 23832.018034, "activity_lines": {"activity_5": 23856.551432, "activity_10": 23929.902344, "activity_20": 23945.369661, "activity_30": 23932.73926}, "trend_signal": 1, "fair_value": 18730.743321, "relative_strength": 0.0, "rate_of_change": 0.37494447119558927, "market_dynamics": -0.887242, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23890.480469, "high": 23928.480469, "low": 22943.060547, "close": 23091.869141, "volume": 276827200}, "trend_line": 23860.332031, "activity_lines": {"activity_5": 23588.794922, "activity_10": 23779.824254, "activity_20": 23861.104018, "activity_30": 23884.987718}, "trend_signal": 0, "fair_value": 18785.554149, "relative_strength": 0.0, "rate_of_change": 0.11880654403503255, "market_dynamics": -1.059342, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23280.320313, "high": 23883.980469, "low": 23139.269531, "close": 23836.789063, "volume": 293245800}, "trend_line": 23885.336654, "activity_lines": {"activity_5": 23618.619792, "activity_10": 23776.209446, "activity_20": 23851.095415, "activity_30": 23883.468817}, "trend_signal": 0, "fair_value": 18845.216966, "relative_strength": 0.0, "rate_of_change": 0.10479578812025911, "market_dynamics": -0.999901, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23731.289063, "high": 24130.919922, "low": 23433.480469, "close": 24028.140625, "volume": 251572700}, "trend_line": 23902.963998, "activity_lines": {"activity_5": 23739.101953, "activity_10": 23803.797124, "activity_20": 23861.30373, "activity_30": 23892.681977}, "trend_signal": 0, "fair_value": 18907.12351, "relative_strength": 0.0, "rate_of_change": 0.073799855766523, "market_dynamics": -0.904712, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24015.970703, "high": 24474.619141, "low": 23985.279297, "close": 24186.490234, "volume": 240729800}, "trend_line": 23916.932682, "activity_lines": {"activity_5": 23907.711328, "activity_10": 23854.927095, "activity_20": 23887.837574, "activity_30": 23910.973992}, "trend_signal": 0, "fair_value": 18973.106971, "relative_strength": 0.0, "rate_of_change": 0.05843912914385123, "market_dynamics": -0.775973, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24297.640625, "high": 24318.300781, "low": 23923.970703, "close": 24288.400391, "volume": 335837500}, "trend_line": 23938.893359, "activity_lines": {"activity_5": 24069.188802, "activity_10": 23928.082742, "activity_20": 23924.224814, "activity_30": 23934.939651}, "trend_signal": 0, "fair_value": 19039.436912, "relative_strength": 0.0, "rate_of_change": 0.09182062470966636, "market_dynamics": -0.371195, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24291.849609, "high": 24362.009766, "low": 24203.369141, "close": 24340.060547, "volume": 60552200}, "trend_line": 23950.312695, "activity_lines": {"activity_5": 24220.429688, "activity_10": 24009.777699, "activity_20": 23961.425261, "activity_30": 23960.821405}, "trend_signal": 1, "fair_value": 19106.20916, "relative_strength": 0.0, "rate_of_change": 0.047702021262005574, "market_dynamics": -0.221248, "expectation": {"probability": 58.3998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24370.939453, "high": 24676.789063, "low": 24253.730469, "close": 24539.339844, "volume": 107340300}, "trend_line": 23958.141992, "activity_lines": {"activity_5": 24354.884245, "activity_10": 24118.449432, "activity_20": 24016.760872, "activity_30": 23998.823156}, "trend_signal": 1, "fair_value": 19169.858649, "relative_strength": 0.0, "rate_of_change": 0.032689748562801484, "market_dynamics": -0.032232, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24681.349609, "high": 25281.179688, "low": 24639.679688, "close": 25261.640625, "volume": 281671400}, "trend_line": 24016.322331, "activity_lines": {"activity_5": 24683.269011, "activity_10": 24353.004048, "activity_20": 24140.029706, "activity_30": 24082.919842}, "trend_signal": 1, "fair_value": 19235.083784, "relative_strength": 0.0, "rate_of_change": 0.2428416152614254, "market_dynamics": 0.33428, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25248.369141, "high": 25507.789063, "low": 25198.529297, "close": 25297.130859, "volume": 284446300}, "trend_line": 24081.208333, "activity_lines": {"activity_5": 24941.250521, "activity_10": 24570.314347, "activity_20": 24262.399749, "activity_30": 24165.55265}, "trend_signal": 1, "fair_value": 19300.875908, "relative_strength": 0.0, "rate_of_change": 0.27017459670019983, "market_dynamics": 0.577546, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24940.470703, "high": 25070.609375, "low": 24349.539063, "close": 24900.710938, "volume": 302223100}, "trend_line": 24110.124675, "activity_lines": {"activity_5": 24993.049349, "activity_10": 24684.145206, "activity_20": 24340.373038, "activity_30": 24218.423786}, "trend_signal": 1, "fair_value": 19363.380271, "relative_strength": 0.0, "rate_of_change": 0.12007845121448724, "market_dynamics": 0.888354, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24890.300781, "high": 25020.220703, "low": 24266.330078, "close": 24538.810547, "volume": 304701500}, "trend_line": 24135.170052, "activity_lines": {"activity_5": 24883.394011, "activity_10": 24713.554901, "activity_20": 24377.671382, "activity_30": 24246.080939}, "trend_signal": 1, "fair_value": 19421.472456, "relative_strength": 0.0, "rate_of_change": 0.10387908539507455, "market_dynamics": 0.975702, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24392.089844, "high": 25098.710938, "low": 24272.619141, "close": 24721.460938, "volume": 350922800}, "trend_line": 24150.708399, "activity_lines": {"activity_5": 24821.372136, "activity_10": 24749.865732, "activity_20": 24428.361858, "activity_30": 24283.906158}, "trend_signal": 1, "fair_value": 19481.81528, "relative_strength": 0.0, "rate_of_change": 0.06438051592974077, "market_dynamics": 0.892737, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24860.669922, "high": 25239.009766, "low": 24714.890625, "close": 24914.880859, "volume": 359465000}, "trend_line": 24171.554102, "activity_lines": {"activity_5": 24811.682162, "activity_10": 24805.258878, "activity_20": 24492.320657, "activity_30": 24333.207607}, "trend_signal": 1, "fair_value": 19542.282465, "relative_strength": 0.0, "rate_of_change": 0.08631507886063582, "market_dynamics": 0.851993, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24988.609375, "high": 25331.060547, "low": 24734.039063, "close": 25260.689453, "volume": 299274400}, "trend_line": 24206.327083, "activity_lines": {"activity_5": 24940.379036, "activity_10": 24907.403764, "activity_20": 24583.616416, "activity_30": 24403.474404}, "trend_signal": 1, "fair_value": 19606.711626, "relative_strength": 0.0, "rate_of_change": 0.1438591033628438, "market_dynamics": 0.852673, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25114.390625, "high": 25405.970703, "low": 24878.099609, "close": 25284.259766, "volume": 319895800}, "trend_line": 24268.270052, "activity_lines": {"activity_5": 25079.362109, "activity_10": 24994.303267, "activity_20": 24672.957496, "activity_30": 24473.018448}, "trend_signal": 1, "fair_value": 19668.928742, "relative_strength": 0.0, "rate_of_change": 0.2558957779410574, "market_dynamics": 1.053619, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24695.439453, "high": 24897.609375, "low": 23342.880859, "close": 23591.029297, "volume": 423730300}, "trend_line": 24249.20905, "activity_lines": {"activity_5": 24628.365104, "activity_10": 24755.236151, "activity_20": 24596.072824, "activity_30": 24429.325496}, "trend_signal": 1, "fair_value": 19721.256047, "relative_strength": 0.0, "rate_of_change": -0.07854289555520952, "market_dynamics": 0.707587, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22998.939453, "high": 24061.150391, "low": 22927.550781, "close": 23447.289063, "volume": 348530500}, "trend_line": 24218.808659, "activity_lines": {"activity_5": 24192.640104, "activity_10": 24503.653196, "activity_20": 24506.641276, "activity_30": 24377.588722}, "trend_signal": 0, "fair_value": 19776.891232, "relative_strength": 0.0, "rate_of_change": -0.12536652613006713, "market_dynamics": 0.191645, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23480.5, "high": 23957.099609, "low": 22369.470703, "close": 22380.189453, "volume": 483735600}, "trend_line": 24152.711979, "activity_lines": {"activity_5": 23486.160026, "activity_10": 24077.9076, "activity_20": 24319.355487, "activity_30": 24258.968128}, "trend_signal": 0, "fair_value": 19824.474303, "relative_strength": 0.0, "rate_of_change": -0.2729146628582675, "market_dynamics": -0.34959, "expectation": {"probability": 62.3341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21947.820313, "high": 23178.699219, "low": 21863.810547, "close": 22300.75, "volume": 340169200}, "trend_line": 24099.329948, "activity_lines": {"activity_5": 22922.179557, "activity_10": 23690.108487, "activity_20": 24132.018852, "activity_30": 24139.48671}, "trend_signal": 0, "fair_value": 19867.242958, "relative_strength": 0.0, "rate_of_change": -0.22101878681952963, "market_dynamics": -1.006932, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22213.859375, "high": 23377.650391, "low": 22209.449219, "close": 23168.080078, "volume": 263178000}, "trend_line": 24085.033268, "activity_lines": {"activity_5": 22844.638411, "activity_10": 23514.485405, "activity_20": 24033.328944, "activity_30": 24079.406074}, "trend_signal": 0, "fair_value": 19915.769819, "relative_strength": 0.0, "rate_of_change": -0.059323973035133905, "market_dynamics": -1.164628, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23181.650391, "high": 24163.910156, "low": 22842.140625, "close": 23803.949219, "volume": 270880400}, "trend_line": 24088.559896, "activity_lines": {"activity_5": 23120.132292, "activity_10": 23485.977273, "activity_20": 23998.57167, "activity_30": 24061.271619}, "trend_signal": 0, "fair_value": 19967.029109, "relative_strength": 0.0, "rate_of_change": 0.014642404520508545, "market_dynamics": -1.147025, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23562.189453, "high": 24792.460938, "low": 23482.009766, "close": 24702.240234, "volume": 328624000}, "trend_line": 24123.987565, "activity_lines": {"activity_5": 23680.861849, "activity_10": 23634.155895, "activity_20": 24045.975065, "activity_30": 24100.863899}, "trend_signal": 0, "fair_value": 20023.571289, "relative_strength": 0.0, "rate_of_change": 0.14707259027918687, "market_dynamics": -0.942127, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24385.039063, "high": 24606.839844, "low": 23991.779297, "close": 24128.980469, "volume": 293207000}, "trend_line": 24136.971224, "activity_lines": {"activity_5": 23966.841406, "activity_10": 23678.454936, "activity_20": 24034.661096, "activity_30": 24101.186022}, "trend_signal": 0, "fair_value": 20076.177703, "relative_strength": 0.0, "rate_of_change": 0.05382053429192834, "market_dynamics": -0.743191, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24196.429688, "high": 24382.320313, "low": 23715.710938, "close": 24292.380859, "volume": 249355700}, "trend_line": 24134.09056, "activity_lines": {"activity_5": 24190.701693, "activity_10": 23766.752237, "activity_20": 24038.428878, "activity_30": 24111.21245}, "trend_signal": 0, "fair_value": 20129.583866, "relative_strength": 0.0, "rate_of_change": -0.011934653993107199, "market_dynamics": -0.554644, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24274.5, "high": 25152.509766, "low": 23974.740234, "close": 24338.630859, "volume": 361734100}, "trend_line": 24137.329557, "activity_lines": {"activity_5": 24297.203255, "activity_10": 23881.06424, "activity_20": 24046.097182, "activity_30": 24124.408598}, "trend_signal": 0, "fair_value": 20183.589061, "relative_strength": 0.0, "rate_of_change": 0.013420837184429548, "market_dynamics": -0.317254, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24333.310547, "high": 24492.949219, "low": 23917.630859, "close": 23950.570313, "volume": 307263800}, "trend_line": 24141.31556, "activity_lines": {"activity_5": 24196.314583, "activity_10": 23942.013033, "activity_20": 24016.568145, "activity_30": 24112.359614}, "trend_signal": 0, "fair_value": 20232.789, "relative_strength": 0.0, "rate_of_change": 0.016513852497995966, "market_dynamics": -0.304026, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23833.109375, "high": 24943.75, "low": 23797.330078, "close": 24888.560547, "volume": 289576800}, "trend_line": 24162.937891, "activity_lines": {"activity_5": 24398.314583, "activity_10": 24166.968395, "activity_20": 24078.226228, "activity_30": 24160.568968}, "trend_signal": 0, "fair_value": 20289.86971, "relative_strength": 0.0, "rate_of_change": 0.08956566988349457, "market_dynamics": -0.122674, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25181.269531, "high": 25438.410156, "low": 24973.25, "close": 25104.699219, "volume": 356096200}, "trend_line": 24201.151172, "activity_lines": {"activity_5": 24659.939453, "activity_10": 24405.016761, "activity_20": 24158.80599, "activity_30": 24221.327764}, "trend_signal": 0, "fair_value": 20347.904766, "relative_strength": 0.0, "rate_of_change": 0.15814832274279705, "market_dynamics": 0.132148, "expectation": {"probability": 57.3801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab2c782-ed50-4645-9997-f7629898ecd5/", "share_image": "https://sharemaestro.com/terminal/6ab2c782-ed50-4645-9997-f7629898ecd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}