{"ticker": {"uuid": "6ab2c782-ed50-4645-9997-f7629898ecd5", "symbol": "^GDAXI", "name": "DAX", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^GDAXI rose 7.01%, moving from 23,950.57 to 25,629.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "25,629.24"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 25459.320313, "high": 25891.509766, "low": 25303.109375, "close": 25629.240234, "volume": 295077400}, "trend_line": 24524.464909, "activity_lines": {"activity_5": 25263.242187, "activity_10": 25141.90593, "activity_20": 24845.739128, "activity_30": 24624.659337}, "trend_signal": 1, "fair_value": 20866.26632, "relative_strength": 0.0, "rate_of_change": 0.14835761545046527, "market_dynamics": 0.73982, "expectation": {"probability": 57.4181, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15877.540039, "high": 16060.269531, "low": 15706.30957, "close": 15832.169922, "volume": 349906600}, "trend_line": 15728.000033, "activity_lines": {"activity_5": 16055.803386, "activity_10": 16041.471396, "activity_20": 16026.896806, "activity_30": 15906.999786}, "trend_signal": 1, "fair_value": 14575.262376, "relative_strength": 0.0, "rate_of_change": 0.15828047800834946, "market_dynamics": -0.737143, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15818.209961, "high": 15937.780273, "low": 15468.650391, "close": 15574.259766, "volume": 237125300}, "trend_line": 15746.023373, "activity_lines": {"activity_5": 15878.151953, "activity_10": 15956.340785, "activity_20": 15988.976447, "activity_30": 15897.081059}, "trend_signal": 1, "fair_value": 14593.271735, "relative_strength": 0.0, "rate_of_change": 0.11459397229262286, "market_dynamics": -0.955487, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15573.950195, "high": 15896.740234, "low": 15571.820313, "close": 15631.820313, "volume": 234050700}, "trend_line": 15762.083041, "activity_lines": {"activity_5": 15755.07474, "activity_10": 15888.504457, "activity_20": 15956.79795, "activity_30": 15889.71312}, "trend_signal": 0, "fair_value": 14609.929556, "relative_strength": 0.0, "rate_of_change": 0.10199189737986598, "market_dynamics": -1.346307, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15756.469727, "high": 16042.660156, "low": 15673.889648, "close": 15840.339844, "volume": 289524000}, "trend_line": 15774.213379, "activity_lines": {"activity_5": 15737.863998, "activity_10": 15871.777309, "activity_20": 15944.316881, "activity_30": 15894.761946}, "trend_signal": 0, "fair_value": 14629.145452, "relative_strength": 0.0, "rate_of_change": 0.07695897787397558, "market_dynamics": -1.422997, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15904.629883, "high": 15958.740234, "low": 15577.040039, "close": 15740.299805, "volume": 294354800}, "trend_line": 15788.624024, "activity_lines": {"activity_5": 15729.267253, "activity_10": 15836.671982, "activity_20": 15922.151809, "activity_30": 15892.573973}, "trend_signal": 0, "fair_value": 14645.411221, "relative_strength": 0.0, "rate_of_change": 0.0913557123500347, "market_dynamics": -1.452272, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15799.419922, "high": 15989.299805, "low": 15564.639648, "close": 15893.530273, "volume": 449781400}, "trend_line": 15802.341699, "activity_lines": {"activity_5": 15785.851367, "activity_10": 15836.83766, "activity_20": 15915.25326, "activity_30": 15899.342118}, "trend_signal": 0, "fair_value": 14663.214299, "relative_strength": 0.0, "rate_of_change": 0.08688328368037572, "market_dynamics": -1.172078, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15858.80957, "high": 15870.620117, "low": 15471.75, "close": 15557.290039, "volume": 303409800}, "trend_line": 15813.926693, "activity_lines": {"activity_5": 15726.264714, "activity_10": 15770.593661, "activity_20": 15876.469211, "activity_30": 15883.532334}, "trend_signal": 0, "fair_value": 14683.009747, "relative_strength": 0.0, "rate_of_change": 0.07331188136965823, "market_dynamics": -1.13474, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15513.320313, "high": 15572.139648, "low": 15138.660156, "close": 15386.580078, "volume": 376743000}, "trend_line": 15807.533041, "activity_lines": {"activity_5": 15610.906055, "activity_10": 15683.271129, "activity_20": 15823.349591, "activity_30": 15855.961585}, "trend_signal": 0, "fair_value": 14700.30167, "relative_strength": 0.0, "rate_of_change": -0.040430514976580574, "market_dynamics": -1.108619, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15439.959961, "high": 15476.379883, "low": 14948.080078, "close": 15229.769531, "volume": 314483500}, "trend_line": 15800.926367, "activity_lines": {"activity_5": 15459.626562, "activity_10": 15581.812855, "activity_20": 15757.806301, "activity_30": 15818.686519}, "trend_signal": 0, "fair_value": 14714.266664, "relative_strength": 0.0, "rate_of_change": -0.04179446585918774, "market_dynamics": -1.145128, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15143.290039, "high": 15575.280273, "low": 15077.660156, "close": 15186.660156, "volume": 296582200}, "trend_line": 15814.875033, "activity_lines": {"activity_5": 15334.681966, "activity_10": 15495.061612, "activity_20": 15693.136454, "activity_30": 15779.056441}, "trend_signal": 0, "fair_value": 14728.867112, "relative_strength": 0.0, "rate_of_change": 0.08827752041887754, "market_dynamics": -1.361428, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15219.419922, "high": 15288.320313, "low": 14798.469727, "close": 14798.469727, "volume": 327999100}, "trend_line": 15809.583008, "activity_lines": {"activity_5": 15117.24987, "activity_10": 15351.643022, "activity_20": 15595.292801, "activity_30": 15713.481905}, "trend_signal": 0, "fair_value": 14742.666598, "relative_strength": 0.0, "rate_of_change": -0.033462325746855925, "market_dynamics": -1.344509, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14823.030273, "high": 14933.69043, "low": 14630.209961, "close": 14687.410156, "volume": 419712000}, "trend_line": 15778.202018, "activity_lines": {"activity_5": 14935.801953, "activity_10": 15206.826332, "activity_20": 15492.837574, "activity_30": 15641.083657}, "trend_signal": 0, "fair_value": 14762.73666, "relative_strength": 0.0, "rate_of_change": -0.19849347060020608, "market_dynamics": -1.356765, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14770.950195, "high": 15269.5, "low": 14678.730469, "close": 15189.25, "volume": 398188200}, "trend_line": 15764.580697, "activity_lines": {"activity_5": 14979.625977, "activity_10": 15169.377788, "activity_20": 15444.188188, "activity_30": 15603.086752}, "trend_signal": 0, "fair_value": 14780.103522, "relative_strength": 0.0, "rate_of_change": -0.08632999491615798, "market_dynamics": -1.280927, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15219.320313, "high": 15364.490234, "low": 15068.25, "close": 15234.389648, "volume": 374240000}, "trend_line": 15745.477018, "activity_lines": {"activity_5": 15051.651888, "activity_10": 15148.183185, "activity_20": 15405.40153, "activity_30": 15568.880878}, "trend_signal": 0, "fair_value": 14793.934739, "relative_strength": 0.0, "rate_of_change": -0.12118101563992287, "market_dynamics": -1.167248, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15285.120117, "high": 15952.450195, "low": 15252.269531, "close": 15919.160156, "volume": 405300200}, "trend_line": 15746.727018, "activity_lines": {"activity_5": 15351.626627, "activity_10": 15262.509588, "activity_20": 15434.667067, "activity_30": 15580.086242}, "trend_signal": 0, "fair_value": 14811.767497, "relative_strength": 0.0, "rate_of_change": 0.007938787745655582, "market_dynamics": -0.735137, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15915.240234, "high": 16041.169922, "low": 15854.820313, "close": 16029.490234, "volume": 308235200}, "trend_line": 15750.297363, "activity_lines": {"activity_5": 15639.544726, "activity_10": 15393.643998, "activity_20": 15475.529469, "activity_30": 15598.32903}, "trend_signal": 0, "fair_value": 14829.035513, "relative_strength": 0.0, "rate_of_change": 0.02267356890050133, "market_dynamics": -0.330703, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16007.259766, "high": 16399.060547, "low": 15915.400391, "close": 16397.519531, "volume": 357204000}, "trend_line": 15764.847363, "activity_lines": {"activity_5": 15968.071224, "activity_10": 15589.220827, "activity_20": 15549.413281, "activity_30": 15640.085299}, "trend_signal": 0, "fair_value": 14848.898074, "relative_strength": 0.0, "rate_of_change": 0.09237920824391163, "market_dynamics": 0.20121, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16390.169922, "high": 16782.720703, "low": 16386.800781, "close": 16759.220703, "volume": 349264700}, "trend_line": 15793.027376, "activity_lines": {"activity_5": 16303.157487, "activity_10": 15835.284606, "activity_20": 15656.352209, "activity_30": 15704.238418}, "trend_signal": 0, "fair_value": 14872.262952, "relative_strength": 0.0, "rate_of_change": 0.1787522095909254, "market_dynamics": 0.711313, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16760.589844, "high": 17003.279297, "low": 16670.349609, "close": 16751.439453, "volume": 515013700}, "trend_line": 15808.896029, "activity_lines": {"activity_5": 16530.985286, "activity_10": 16054.976509, "activity_20": 15759.778632, "activity_30": 15766.071455}, "trend_signal": 0, "fair_value": 14892.268912, "relative_strength": 0.0, "rate_of_change": 0.10047885451091199, "market_dynamics": 0.973662, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16683.689453, "high": 16789.960938, "low": 16624.160156, "close": 16706.179688, "volume": 283470900}, "trend_line": 15832.969694, "activity_lines": {"activity_5": 16642.589844, "activity_10": 16238.772638, "activity_20": 15857.553223, "activity_30": 15823.960723}, "trend_signal": 0, "fair_value": 14912.262176, "relative_strength": 0.0, "rate_of_change": 0.1522792290861988, "market_dynamics": 1.017561, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16727.769531, "high": 16783.789063, "low": 16688.519531, "close": 16751.640625, "volume": 100632400}, "trend_line": 15856.316699, "activity_lines": {"activity_5": 16716.880078, "activity_10": 16403.206765, "activity_20": 15956.06543, "activity_30": 15883.229816}, "trend_signal": 1, "fair_value": 14931.703588, "relative_strength": 0.0, "rate_of_change": 0.1474581550474952, "market_dynamics": 0.91877, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16828.75, "high": 16963.470703, "low": 16448.710938, "close": 16594.210938, "volume": 263371400}, "trend_line": 15877.795736, "activity_lines": {"activity_5": 16690.550391, "activity_10": 16503.505114, "activity_20": 16035.205901, "activity_30": 15930.835896}, "trend_signal": 1, "fair_value": 14948.015644, "relative_strength": 0.0, "rate_of_change": 0.13546044398415527, "market_dynamics": 0.811899, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16618.509766, "high": 16839.490234, "low": 16517.490234, "close": 16704.560547, "volume": 310542600}, "trend_line": 15889.360091, "activity_lines": {"activity_5": 16687.891146, "activity_10": 16589.197923, "activity_20": 16119.998949, "activity_30": 15984.175561}, "trend_signal": 1, "fair_value": 14966.713273, "relative_strength": 0.0, "rate_of_change": 0.07283350404729273, "market_dynamics": 0.671215, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16723.240234, "high": 16736.160156, "low": 16345.019531, "close": 16555.130859, "volume": 330800100}, "trend_line": 15913.533106, "activity_lines": {"activity_5": 16639.066016, "activity_10": 16620.170597, "activity_20": 16185.452311, "activity_30": 16027.128514}, "trend_signal": 1, "fair_value": 14983.900203, "relative_strength": 0.0, "rate_of_change": 0.15213334496517772, "market_dynamics": 0.692659, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16684.099609, "high": 16967.720703, "low": 16607.720703, "close": 16961.390625, "volume": 353054400}, "trend_line": 15940.649447, "activity_lines": {"activity_5": 16738.748047, "activity_10": 16700.995206, "activity_20": 16286.193313, "activity_30": 16094.732224}, "trend_signal": 1, "fair_value": 15006.518924, "relative_strength": 0.0, "rate_of_change": 0.17039799282395138, "market_dynamics": 0.807159, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16925.390625, "high": 17004.550781, "low": 16821.599609, "close": 16918.210938, "volume": 386751300}, "trend_line": 15984.476465, "activity_lines": {"activity_5": 16807.022787, "activity_10": 16755.019318, "activity_20": 16377.007245, "activity_30": 16157.800708}, "trend_signal": 1, "fair_value": 15024.861816, "relative_strength": 0.0, "rate_of_change": 0.2749387228275578, "market_dynamics": 0.934917, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16925.970703, "high": 17049.519531, "low": 16859.0, "close": 16926.5, "volume": 367578600}, "trend_line": 16011.857454, "activity_lines": {"activity_5": 16866.955859, "activity_10": 16794.391975, "activity_20": 16463.73118, "activity_30": 16218.57642}, "trend_signal": 1, "fair_value": 15043.301626, "relative_strength": 0.0, "rate_of_change": 0.17129737755224714, "market_dynamics": 1.011512, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16975.990234, "high": 17198.449219, "low": 16831.529297, "close": 17117.439453, "volume": 330127100}, "trend_line": 16043.198112, "activity_lines": {"activity_5": 16968.382813, "activity_10": 16858.863068, "activity_20": 16562.119778, "activity_30": 16289.904291}, "trend_signal": 1, "fair_value": 15063.328607, "relative_strength": 0.0, "rate_of_change": 0.19573405577733147, "market_dynamics": 1.149581, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17075.740234, "high": 17443.740234, "low": 17019.150391, "close": 17419.330078, "volume": 328269400}, "trend_line": 16074.850781, "activity_lines": {"activity_5": 17142.914714, "activity_10": 16971.710298, "activity_20": 16681.017676, "activity_30": 16378.686998}, "trend_signal": 1, "fair_value": 15086.617325, "relative_strength": 0.0, "rate_of_change": 0.19729650397026247, "market_dynamics": 1.243667, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17396.740234, "high": 17816.519531, "low": 17396.400391, "close": 17735.070313, "volume": 358047400}, "trend_line": 16134.291113, "activity_lines": {"activity_5": 17365.080078, "activity_10": 17129.821378, "activity_20": 16819.559594, "activity_30": 16485.797936}, "trend_signal": 1, "fair_value": 15111.068478, "relative_strength": 0.0, "rate_of_change": 0.36977221630111085, "market_dynamics": 1.338387, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17743.439453, "high": 17879.109375, "low": 17619.400391, "close": 17814.509766, "volume": 321529900}, "trend_line": 16200.369108, "activity_lines": {"activity_5": 17562.146615, "activity_10": 17283.668892, "activity_20": 16953.531887, "activity_30": 16594.199139}, "trend_signal": 1, "fair_value": 15132.300018, "relative_strength": 0.0, "rate_of_change": 0.40955003561798864, "market_dynamics": 1.387811, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17690.949219, "high": 18039.050781, "low": 17662.550781, "close": 17936.650391, "volume": 547416400}, "trend_line": 16279.115462, "activity_lines": {"activity_5": 17740.173438, "activity_10": 17440.398899, "activity_20": 17084.774526, "activity_30": 16706.217286}, "trend_signal": 1, "fair_value": 15153.554187, "relative_strength": 0.0, "rate_of_change": 0.4860775299317889, "market_dynamics": 1.438212, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17936.310547, "high": 18225.970703, "low": 17902.919922, "close": 18205.939453, "volume": 345891200}, "trend_line": 16364.919434, "activity_lines": {"activity_5": 17940.619922, "activity_10": 17621.682564, "activity_20": 17226.191169, "activity_30": 16830.528511}, "trend_signal": 1, "fair_value": 15175.714437, "relative_strength": 0.0, "rate_of_change": 0.5270800627975772, "market_dynamics": 1.400126, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18206.359375, "high": 18513.830078, "low": 18176.849609, "close": 18492.490234, "volume": 254652200}, "trend_line": 16453.324447, "activity_lines": {"activity_5": 18164.016667, "activity_10": 17827.768573, "activity_20": 17380.533175, "activity_30": 16967.791144}, "trend_signal": 1, "fair_value": 15197.415208, "relative_strength": 0.0, "rate_of_change": 0.5402104993949927, "market_dynamics": 1.29491, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18492.359375, "high": 18567.160156, "low": 18088.029297, "close": 18175.039063, "volume": 297980100}, "trend_line": 16534.482422, "activity_lines": {"activity_5": 18210.052344, "activity_10": 17940.91147, "activity_20": 17489.126972, "activity_30": 17078.869506}, "trend_signal": 1, "fair_value": 15216.266996, "relative_strength": 0.0, "rate_of_change": 0.4932618648676788, "market_dynamics": 1.189984, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18163.390625, "high": 18326.369141, "low": 17860.730469, "close": 17930.320313, "volume": 373057200}, "trend_line": 16602.375423, "activity_lines": {"activity_5": 18145.183854, "activity_10": 17987.493715, "activity_20": 17563.67194, "activity_30": 17168.923564}, "trend_signal": 1, "fair_value": 15232.103985, "relative_strength": 0.0, "rate_of_change": 0.4106146129476974, "market_dynamics": 1.075733, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17937.619141, "high": 18191.949219, "low": 17626.900391, "close": 17737.359375, "volume": 334474700}, "trend_line": 16675.044401, "activity_lines": {"activity_5": 18008.274349, "activity_10": 17980.590164, "activity_20": 17610.788105, "activity_30": 17242.148335}, "trend_signal": 1, "fair_value": 15247.858724, "relative_strength": 0.0, "rate_of_change": 0.43770229348823386, "market_dynamics": 0.843178, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17738.039063, "high": 18226.320313, "low": 17738.039063, "close": 18161.009766, "volume": 383614100}, "trend_line": 16767.525391, "activity_lines": {"activity_5": 18025.867709, "activity_10": 18035.971058, "activity_20": 17691.871736, "activity_30": 17338.017068}, "trend_signal": 1, "fair_value": 15267.250388, "relative_strength": 0.0, "rate_of_change": 0.5546071589137955, "market_dynamics": 0.776605, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18162.150391, "high": 18235.800781, "low": 17875.980469, "close": 18001.599609, "volume": 308049300}, "trend_line": 16859.919727, "activity_lines": {"activity_5": 17993.319662, "activity_10": 18043.394283, "activity_20": 17751.098261, "activity_30": 17417.634759}, "trend_signal": 1, "fair_value": 15283.92955, "relative_strength": 0.0, "rate_of_change": 0.5510314363358235, "market_dynamics": 0.536417, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18001.130859, "high": 18845.859375, "low": 18001.130859, "close": 18772.849609, "volume": 347152000}, "trend_line": 16979.459375, "activity_lines": {"activity_5": 18250.580989, "activity_10": 18180.458061, "activity_20": 17877.824024, "activity_30": 17541.049591}, "trend_signal": 1, "fair_value": 15305.443716, "relative_strength": 0.0, "rate_of_change": 0.7090167090686892, "market_dynamics": 0.478693, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18773.240234, "high": 18892.919922, "low": 18627.910156, "close": 18704.419922, "volume": 373606600}, "trend_line": 17109.657715, "activity_lines": {"activity_5": 18445.178385, "activity_10": 18286.211364, "activity_20": 17988.191388, "activity_30": 17652.337368}, "trend_signal": 1, "fair_value": 15326.385448, "relative_strength": 0.0, "rate_of_change": 0.7667990901506702, "market_dynamics": 0.591015, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18710.130859, "high": 18804.0, "low": 18515.839844, "close": 18693.369141, "volume": 282472600}, "trend_line": 17243.189681, "activity_lines": {"activity_5": 18584.485547, "activity_10": 18373.775249, "activity_20": 18088.207348, "activity_30": 17754.512298}, "trend_signal": 1, "fair_value": 15346.727683, "relative_strength": 0.0, "rate_of_change": 0.7804479097377351, "market_dynamics": 0.448206, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18703.130859, "high": 18855.050781, "low": 18394.429688, "close": 18497.939453, "volume": 345921500}, "trend_line": 17353.479329, "activity_lines": {"activity_5": 18594.915495, "activity_10": 18412.04794, "activity_20": 18159.614965, "activity_30": 17835.463897}, "trend_signal": 1, "fair_value": 15364.708703, "relative_strength": 0.0, "rate_of_change": 0.6396127980980699, "market_dynamics": 0.448279, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18503.789063, "high": 18784.650391, "low": 18365.529297, "close": 18557.269531, "volume": 321740500}, "trend_line": 17464.241992, "activity_lines": {"activity_5": 18602.660156, "activity_10": 18455.798828, "activity_20": 18228.133166, "activity_30": 17913.127781}, "trend_signal": 1, "fair_value": 15383.067677, "relative_strength": 0.0, "rate_of_change": 0.6382735179503649, "market_dynamics": 0.180992, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18550.330078, "high": 18651.699219, "low": 17951.169922, "close": 18002.019531, "volume": 343710600}, "trend_line": 17533.670638, "activity_lines": {"activity_5": 18388.276823, "activity_10": 18397.417365, "activity_20": 18234.236421, "activity_30": 17947.823106}, "trend_signal": 1, "fair_value": 15399.439341, "relative_strength": 0.0, "rate_of_change": 0.39754743453397, "market_dynamics": -0.237101, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18008.230469, "high": 18257.939453, "low": 17969.539063, "close": 18163.519531, "volume": 374757600}, "trend_line": 17604.804948, "activity_lines": {"activity_5": 18279.115495, "activity_10": 18371.545348, "activity_20": 18250.765253, "activity_30": 17988.458518}, "trend_signal": 1, "fair_value": 15415.82107, "relative_strength": 0.0, "rate_of_change": 0.4057011875530206, "market_dynamics": -0.446071, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18165.539063, "high": 18363.390625, "low": 18045.539063, "close": 18235.449219, "volume": 291361100}, "trend_line": 17666.069271, "activity_lines": {"activity_5": 18229.990755, "activity_10": 18354.51147, "activity_20": 18268.21449, "activity_30": 18029.145245}, "trend_signal": 1, "fair_value": 15432.393887, "relative_strength": 0.0, "rate_of_change": 0.34799773800935735, "market_dynamics": -0.70901, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18236.349609, "high": 18650.359375, "low": 18030.490234, "close": 18475.449219, "volume": 251983300}, "trend_line": 17723.276888, "activity_lines": {"activity_5": 18291.39401, "activity_10": 18372.057777, "activity_20": 18302.287779, "activity_30": 18081.363307}, "trend_signal": 1, "fair_value": 15450.262601, "relative_strength": 0.0, "rate_of_change": 0.32382765018311144, "market_dynamics": -0.890056, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18474.269531, "high": 18779.400391, "low": 18213.980469, "close": 18748.179688, "volume": 251745400}, "trend_line": 17789.834896, "activity_lines": {"activity_5": 18445.206771, "activity_10": 18433.474361, "activity_20": 18355.868685, "activity_30": 18147.486068}, "trend_signal": 1, "fair_value": 15470.825871, "relative_strength": 0.0, "rate_of_change": 0.37554007885000534, "market_dynamics": -0.815443, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18736.109375, "high": 18743.679688, "low": 18162.300781, "close": 18171.929688, "volume": 247377600}, "trend_line": 17838.693229, "activity_lines": {"activity_5": 18394.208855, "activity_10": 18376.544034, "activity_20": 18348.240783, "activity_30": 18172.137345}, "trend_signal": 1, "fair_value": 15486.868433, "relative_strength": 0.0, "rate_of_change": 0.27464185747438163, "market_dynamics": -1.003361, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18270.849609, "high": 18647.099609, "low": 18096.689453, "close": 18417.550781, "volume": 284818700}, "trend_line": 17894.223568, "activity_lines": {"activity_5": 18413.757292, "activity_10": 18375.197905, "activity_20": 18361.925084, "activity_30": 18209.482993}, "trend_signal": 1, "fair_value": 15505.286133, "relative_strength": 0.0, "rate_of_change": 0.31129151831439245, "market_dynamics": -0.905993, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18542.429688, "high": 18564.390625, "low": 17623.970703, "close": 17661.220703, "volume": 313269500}, "trend_line": 17929.79056, "activity_lines": {"activity_5": 18164.260287, "activity_10": 18241.553019, "activity_20": 18300.706324, "activity_30": 18194.45055}, "trend_signal": 1, "fair_value": 15517.464149, "relative_strength": 0.0, "rate_of_change": 0.19876242109550926, "market_dynamics": -0.983018, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17525.589844, "high": 17788.720703, "low": 17024.820313, "close": 17722.880859, "volume": 315327800}, "trend_line": 17963.73457, "activity_lines": {"activity_5": 17973.598568, "activity_10": 18137.885405, "activity_20": 18246.671531, "activity_30": 18181.101537}, "trend_signal": 1, "fair_value": 15528.65287, "relative_strength": 0.0, "rate_of_change": 0.1893162660568147, "market_dynamics": -1.175881, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17784.029297, "high": 18344.220703, "low": 17669.640625, "close": 18322.400391, "volume": 102503500}, "trend_line": 18022.643555, "activity_lines": {"activity_5": 18032.947917, "activity_10": 18157.313317, "activity_20": 18252.034115, "activity_30": 18204.241268}, "trend_signal": 1, "fair_value": 15544.770564, "relative_strength": 0.0, "rate_of_change": 0.3279328403035862, "market_dynamics": -1.183356, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18312.509766, "high": 18670.449219, "low": 18284.859375, "close": 18633.099609, "volume": 204823200}, "trend_line": 18078.367188, "activity_lines": {"activity_5": 18224.248958, "activity_10": 18237.502344, "activity_20": 18287.797052, "activity_30": 18243.625529}, "trend_signal": 1, "fair_value": 15562.599728, "relative_strength": 0.0, "rate_of_change": 0.3091867895514257, "market_dynamics": -1.215191, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18589.900391, "high": 18970.710938, "low": 18554.509766, "close": 18906.919922, "volume": 231880100}, "trend_line": 18144.657487, "activity_lines": {"activity_5": 18476.078776, "activity_10": 18356.002699, "activity_20": 18347.456873, "activity_30": 18297.080544}, "trend_signal": 1, "fair_value": 15582.636393, "relative_strength": 0.0, "rate_of_change": 0.36668299913723507, "market_dynamics": -0.933086, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18913.529297, "high": 18990.779297, "low": 18274.980469, "close": 18301.900391, "volume": 258946400}, "trend_line": 18190.504167, "activity_lines": {"activity_5": 18493.610807, "activity_10": 18350.983132, "activity_20": 18344.845313, "activity_30": 18307.225248}, "trend_signal": 1, "fair_value": 15599.893386, "relative_strength": 0.0, "rate_of_change": 0.25267316306657345, "market_dynamics": -0.761676, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18379.519531, "high": 18722.189453, "low": 18208.839844, "close": 18699.400391, "volume": 331799500}, "trend_line": 18243.236198, "activity_lines": {"activity_5": 18600.93086, "activity_10": 18417.02809, "activity_20": 18377.402604, "activity_30": 18340.057262}, "trend_signal": 1, "fair_value": 15620.465376, "relative_strength": 0.0, "rate_of_change": 0.28988768269360277, "market_dynamics": -0.396174, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18621.779297, "high": 19044.960938, "low": 18599.529297, "close": 18720.009766, "volume": 402962300}, "trend_line": 18286.592188, "activity_lines": {"activity_5": 18650.019401, "activity_10": 18482.748367, "activity_20": 18409.358929, "activity_30": 18370.816847}, "trend_signal": 1, "fair_value": 15640.902939, "relative_strength": 0.0, "rate_of_change": 0.2376551480748417, "market_dynamics": -0.054194, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18766.919922, "high": 19491.929688, "low": 18684.339844, "close": 19473.630859, "volume": 332606600}, "trend_line": 18344.544206, "activity_lines": {"activity_5": 18923.807682, "activity_10": 18686.002841, "activity_20": 18509.66769, "activity_30": 18447.399987}, "trend_signal": 1, "fair_value": 15668.577236, "relative_strength": 0.0, "rate_of_change": 0.31690988350486177, "market_dynamics": 0.283529, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19412.330078, "high": 19449.980469, "low": 18952.439453, "close": 19120.929688, "volume": 291829400}, "trend_line": 18388.091537, "activity_lines": {"activity_5": 19023.99349, "activity_10": 18801.462536, "activity_20": 18573.04881, "activity_30": 18497.489373}, "trend_signal": 1, "fair_value": 15693.672107, "relative_strength": 0.0, "rate_of_change": 0.23738573447771158, "market_dynamics": 0.620308, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19150.269531, "high": 19377.099609, "low": 18911.720703, "close": 19373.830078, "volume": 256272100}, "trend_line": 18435.997526, "activity_lines": {"activity_5": 19194.212109, "activity_10": 18950.115412, "activity_20": 18658.532301, "activity_30": 18561.085408}, "trend_signal": 1, "fair_value": 15717.944349, "relative_strength": 0.0, "rate_of_change": 0.26052724886432, "market_dynamics": 0.7617, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19409.689453, "high": 19674.679688, "low": 19392.640625, "close": 19657.369141, "volume": 269863700}, "trend_line": 18484.378516, "activity_lines": {"activity_5": 19387.481771, "activity_10": 19119.182493, "activity_20": 18767.779223, "activity_30": 18639.883577}, "trend_signal": 1, "fair_value": 15744.318635, "relative_strength": 0.0, "rate_of_change": 0.2624267546780179, "market_dynamics": 0.850235, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19609.419922, "high": 19645.019531, "low": 19330.109375, "close": 19463.589844, "volume": 249813600}, "trend_line": 18516.748503, "activity_lines": {"activity_5": 19452.29375, "activity_10": 19217.84446, "activity_20": 18853.049879, "activity_30": 18703.058501}, "trend_signal": 1, "fair_value": 15768.516201, "relative_strength": 0.0, "rate_of_change": 0.1751207754806519, "market_dynamics": 0.758343, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19528.669922, "high": 19643.119141, "low": 19004.970703, "close": 19254.970703, "volume": 262319600}, "trend_line": 18552.746224, "activity_lines": {"activity_5": 19397.994011, "activity_10": 19257.826776, "activity_20": 18914.136235, "activity_30": 18750.68574}, "trend_signal": 1, "fair_value": 15789.032934, "relative_strength": 0.0, "rate_of_change": 0.19440627491466733, "market_dynamics": 0.718556, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19231.859375, "high": 19563.970703, "low": 19007.880859, "close": 19215.480469, "volume": 356079500}, "trend_line": 18595.584896, "activity_lines": {"activity_5": 19345.108203, "activity_10": 19279.322301, "activity_20": 18965.495182, "activity_30": 18793.442788}, "trend_signal": 1, "fair_value": 15809.041973, "relative_strength": 0.0, "rate_of_change": 0.23090205343608478, "market_dynamics": 0.794405, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19386.699219, "high": 19546.900391, "low": 18838.679688, "close": 19210.810547, "volume": 389929200}, "trend_line": 18644.699935, "activity_lines": {"activity_5": 19284.36237, "activity_10": 19294.358558, "activity_20": 19011.400037, "activity_30": 18833.134766}, "trend_signal": 1, "fair_value": 15828.598645, "relative_strength": 0.0, "rate_of_change": 0.2641220444244544, "market_dynamics": 0.811966, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19249.259766, "high": 19338.099609, "low": 18812.529297, "close": 19322.589844, "volume": 294473100}, "trend_line": 18683.419271, "activity_lines": {"activity_5": 19271.744271, "activity_10": 19313.192685, "activity_20": 19063.305962, "activity_30": 18876.869599}, "trend_signal": 1, "fair_value": 15854.659862, "relative_strength": 0.0, "rate_of_change": 0.2076693973889813, "market_dynamics": 0.743242, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19462.240234, "high": 19640.150391, "low": 19145.009766, "close": 19626.449219, "volume": 329098200}, "trend_line": 18737.580925, "activity_lines": {"activity_5": 19382.73125, "activity_10": 19375.943253, "activity_20": 19140.116871, "activity_30": 18937.71024}, "trend_signal": 1, "fair_value": 15883.226969, "relative_strength": 0.0, "rate_of_change": 0.28989155151095974, "market_dynamics": 0.817669, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19586.169922, "high": 20425.859375, "low": 19568.5, "close": 20384.609375, "volume": 309748400}, "trend_line": 18791.30625, "activity_lines": {"activity_5": 19735.58099, "activity_10": 19560.060405, "activity_20": 19284.951274, "activity_30": 19043.97014}, "trend_signal": 1, "fair_value": 15913.748122, "relative_strength": 0.0, "rate_of_change": 0.28672497914777156, "market_dynamics": 0.894572, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20461.849609, "high": 20522.820313, "low": 20277.630859, "close": 20405.919922, "volume": 292407500}, "trend_line": 18848.022917, "activity_lines": {"activity_5": 20020.225, "activity_10": 19731.488956, "activity_20": 19421.278683, "activity_30": 19148.138764}, "trend_signal": 1, "fair_value": 15944.993183, "relative_strength": 0.0, "rate_of_change": 0.3018239724553313, "market_dynamics": 1.0039, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20360.75, "high": 20387.880859, "low": 19649.869141, "close": 19884.75, "volume": 403586800}, "trend_line": 18887.735612, "activity_lines": {"activity_5": 20051.783073, "activity_10": 19784.795881, "activity_20": 19498.502437, "activity_30": 19215.024383}, "trend_signal": 1, "fair_value": 15971.457545, "relative_strength": 0.0, "rate_of_change": 0.21069952628391103, "market_dynamics": 1.183466, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19847.970703, "high": 19984.320313, "low": 19801.330078, "close": 19984.320313, "volume": 81738000}, "trend_line": 18937.281641, "activity_lines": {"activity_5": 20071.601953, "activity_10": 19846.917046, "activity_20": 19574.620843, "activity_30": 19285.771783}, "trend_signal": 1, "fair_value": 15997.736134, "relative_strength": 0.0, "rate_of_change": 0.26231852254710075, "market_dynamics": 1.113174, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19892.970703, "high": 20031.109375, "low": 19833.820313, "close": 19906.080078, "volume": 123480700}, "trend_line": 18982.241992, "activity_lines": {"activity_5": 20021.225391, "activity_10": 19888.868146, "activity_20": 19632.519038, "activity_30": 19348.274908}, "trend_signal": 1, "fair_value": 16023.110108, "relative_strength": 0.0, "rate_of_change": 0.23741713225966327, "market_dynamics": 0.760133, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19982.660156, "high": 20480.490234, "low": 19921.119141, "close": 20214.789063, "volume": 322182400}, "trend_line": 19056.000977, "activity_lines": {"activity_5": 20055.109766, "activity_10": 19978.902877, "activity_20": 19712.276758, "activity_30": 19427.794074}, "trend_signal": 1, "fair_value": 16050.876446, "relative_strength": 0.0, "rate_of_change": 0.38856835262708095, "market_dynamics": 0.66274, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20157.240234, "high": 20924.5, "low": 20025.279297, "close": 20903.390625, "volume": 345219300}, "trend_line": 19147.330013, "activity_lines": {"activity_5": 20329.849349, "activity_10": 20176.686648, "activity_20": 19850.083724, "activity_30": 19546.980503}, "trend_signal": 1, "fair_value": 16084.847669, "relative_strength": 0.0, "rate_of_change": 0.4792665371408748, "market_dynamics": 0.731055, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20900.679688, "high": 21520.5, "low": 20880.570313, "close": 21394.929688, "volume": 286310200}, "trend_line": 19252.646029, "activity_lines": {"activity_5": 20735.270573, "activity_10": 20433.151882, "activity_20": 20025.196931, "activity_30": 19691.986933}, "trend_signal": 1, "fair_value": 16123.796255, "relative_strength": 0.0, "rate_of_change": 0.5500297740128613, "market_dynamics": 0.939746, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21201.990234, "high": 21800.519531, "low": 21081.609375, "close": 21732.050781, "volume": 368613200}, "trend_line": 19361.199414, "activity_lines": {"activity_5": 21152.386849, "activity_10": 20711.200604, "activity_20": 20217.688198, "activity_30": 19851.94853}, "trend_signal": 1, "fair_value": 16166.312225, "relative_strength": 0.0, "rate_of_change": 0.5638361856156643, "market_dynamics": 1.375638, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21301.529297, "high": 21945.310547, "low": 21252.710938, "close": 21787.0, "volume": 349985200}, "trend_line": 19462.493425, "activity_lines": {"activity_5": 21471.304167, "activity_10": 20955.431712, "activity_20": 20400.971531, "activity_30": 20008.451794}, "trend_signal": 1, "fair_value": 16207.093506, "relative_strength": 0.0, "rate_of_change": 0.5231804540309446, "market_dynamics": 1.523882, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21830.929688, "high": 22624.570313, "low": 21785.019531, "close": 22513.419922, "volume": 348639900}, "trend_line": 19607.209766, "activity_lines": {"activity_5": 21906.966797, "activity_10": 21292.456428, "activity_20": 20638.832999, "activity_30": 20205.285761}, "trend_signal": 1, "fair_value": 16254.983956, "relative_strength": 0.0, "rate_of_change": 0.7435652659700224, "market_dynamics": 1.548247, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22589.910156, "high": 22935.060547, "low": 22226.339844, "close": 22287.560547, "volume": 327153100}, "trend_line": 19736.210091, "activity_lines": {"activity_5": 22114.100912, "activity_10": 21549.710156, "activity_20": 20840.708864, "activity_30": 20378.211618}, "trend_signal": 1, "fair_value": 16304.473251, "relative_strength": 0.0, "rate_of_change": 0.6579229096824102, "market_dynamics": 1.592974, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22470.679688, "high": 22833.25, "low": 22235.259766, "close": 22551.429688, "volume": 417954200}, "trend_line": 19899.217057, "activity_lines": {"activity_5": 22316.913412, "activity_10": 21820.728445, "activity_20": 21052.635928, "activity_30": 20559.838689}, "trend_signal": 1, "fair_value": 16365.094339, "relative_strength": 0.0, "rate_of_change": 0.8259284089924357, "market_dynamics": 1.607321, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22682.949219, "high": 23475.880859, "low": 22320.070313, "close": 23008.939453, "volume": 601832900}, "trend_line": 20075.419011, "activity_lines": {"activity_5": 22595.129167, "activity_10": 22126.445242, "activity_20": 21293.003925, "activity_30": 20760.46594}, "trend_signal": 1, "fair_value": 16425.227858, "relative_strength": 0.0, "rate_of_change": 0.8854717926603904, "market_dynamics": 1.628831, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23163.779297, "high": 23164.240234, "low": 22258.300781, "close": 22986.820313, "volume": 459253900}, "trend_line": 20230.899675, "activity_lines": {"activity_5": 22780.845964, "activity_10": 22373.147301, "activity_20": 21515.305478, "activity_30": 20948.298282}, "trend_signal": 1, "fair_value": 16480.187669, "relative_strength": 0.0, "rate_of_change": 0.7744827837207565, "market_dynamics": 1.608212, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22998.529297, "high": 23476.009766, "low": 22723.189453, "close": 22891.679688, "volume": 466703200}, "trend_line": 20372.852344, "activity_lines": {"activity_5": 22854.861198, "activity_10": 22546.537607, "activity_20": 21711.768732, "activity_30": 21119.961509}, "trend_signal": 1, "fair_value": 16535.225617, "relative_strength": 0.0, "rate_of_change": 0.7016626609809848, "market_dynamics": 1.580862, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23075.759766, "high": 23204.589844, "low": 22377.910156, "close": 22461.519531, "volume": 341698700}, "trend_line": 20491.338998, "activity_lines": {"activity_5": 22760.272396, "activity_10": 22593.046236, "activity_20": 21849.946689, "activity_30": 21254.714231}, "trend_signal": 1, "fair_value": 16586.604073, "relative_strength": 0.0, "rate_of_change": 0.5815908936035447, "market_dynamics": 1.398652, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22253.050781, "high": 22573.710938, "low": 20437.369141, "close": 20641.720703, "volume": 518153900}, "trend_line": 20569.333008, "activity_lines": {"activity_5": 22047.486719, "activity_10": 22280.352734, "activity_20": 21799.353144, "activity_30": 21264.416276}, "trend_signal": 1, "fair_value": 16627.360809, "relative_strength": 0.0, "rate_of_change": 0.38061939245461, "market_dynamics": 0.870665, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18751.75, "high": 21300.310547, "low": 18489.910156, "close": 20374.099609, "volume": 761431800}, "trend_line": 20625.156315, "activity_lines": {"activity_5": 21372.807943, "activity_10": 21932.695561, "activity_20": 21716.458017, "activity_30": 21251.820573}, "trend_signal": 1, "fair_value": 16667.170104, "relative_strength": 0.0, "rate_of_change": 0.271390943878868, "market_dynamics": 0.333865, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20802.419922, "high": 21436.660156, "low": 20698.910156, "close": 21205.859375, "volume": 270893600}, "trend_line": 20708.017969, "activity_lines": {"activity_5": 21151.038411, "activity_10": 21760.957457, "activity_20": 21707.770917, "activity_30": 21289.285287}, "trend_signal": 1, "fair_value": 16712.450677, "relative_strength": 0.0, "rate_of_change": 0.40175042910941583, "market_dynamics": -0.309611, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21150.539063, "high": 22318.359375, "low": 21044.609375, "close": 22242.449219, "volume": 284282200}, "trend_line": 20800.311914, "activity_lines": {"activity_5": 21393.529557, "activity_10": 21788.256428, "activity_20": 21790.285659, "activity_30": 21388.280851}, "trend_signal": 1, "fair_value": 16764.659455, "relative_strength": 0.0, "rate_of_change": 0.4456918336567301, "market_dynamics": -0.73595, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22339.890625, "high": 23086.650391, "low": 22235.740234, "close": 23086.650391, "volume": 315076400}, "trend_line": 20932.502604, "activity_lines": {"activity_5": 21960.703125, "activity_10": 21973.97326, "activity_20": 21944.353655, "activity_30": 21535.786559}, "trend_signal": 1, "fair_value": 16824.995099, "relative_strength": 0.0, "rate_of_change": 0.6355226332496786, "market_dynamics": -0.717705, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23064.259766, "high": 23543.269531, "low": 22861.400391, "close": 23499.320313, "volume": 320054000}, "trend_line": 21070.018945, "activity_lines": {"activity_5": 22623.757943, "activity_10": 22220.192081, "activity_20": 22124.958166, "activity_30": 21701.387702}, "trend_signal": 1, "fair_value": 16885.709141, "relative_strength": 0.0, "rate_of_change": 0.6569512666570532, "market_dynamics": -0.598563, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23758.580078, "high": 23911.980469, "low": 23338.890625, "close": 23767.429688, "volume": 399844600}, "trend_line": 21207.020964, "activity_lines": {"activity_5": 23185.675912, "activity_10": 22497.923686, "activity_20": 22313.884664, "activity_30": 21875.414201}, "trend_signal": 1, "fair_value": 16948.43683, "relative_strength": 0.0, "rate_of_change": 0.650222571501345, "market_dynamics": -0.288897, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23705.929688, "high": 24152.240234, "low": 23274.849609, "close": 23629.580078, "volume": 323133300}, "trend_line": 21345.887305, "activity_lines": {"activity_5": 23475.422005, "activity_10": 22736.800994, "activity_20": 22471.66782, "activity_30": 22031.708338}, "trend_signal": 1, "fair_value": 17007.202149, "relative_strength": 0.0, "rate_of_change": 0.6548130509972784, "market_dynamics": -0.127471, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24009.099609, "high": 24325.970703, "low": 23917.060547, "close": 23997.480469, "volume": 301661600}, "trend_line": 21503.970964, "activity_lines": {"activity_5": 23726.220183, "activity_10": 23030.882742, "activity_20": 22646.758157, "activity_30": 22202.778864}, "trend_signal": 1, "fair_value": 17068.339268, "relative_strength": 0.0, "rate_of_change": 0.740581343568561, "market_dynamics": -0.008979, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23865.380859, "high": 24479.419922, "low": 23740.089844, "close": 24304.460938, "volume": 252738000}, "trend_line": 21673.603646, "activity_lines": {"activity_5": 23962.343099, "activity_10": 23360.673651, "activity_20": 22833.071912, "activity_30": 22383.455637}, "trend_signal": 1, "fair_value": 17135.920235, "relative_strength": 0.0, "rate_of_change": 0.7888435223614426, "market_dynamics": 0.082058, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24252.259766, "high": 24289.509766, "low": 23360.160156, "close": 23516.230469, "volume": 294089100}, "trend_line": 21817.117643, "activity_lines": {"activity_5": 23854.535157, "activity_10": 23513.641904, "activity_20": 22928.120527, "activity_30": 22502.334787}, "trend_signal": 1, "fair_value": 17202.522611, "relative_strength": 0.0, "rate_of_change": 0.6621602911267054, "market_dynamics": 0.023409, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23589.470703, "high": 23711.730469, "low": 23051.550781, "close": 23350.550781, "volume": 362410800}, "trend_line": 21951.383008, "activity_lines": {"activity_5": 23690.373307, "activity_10": 23584.222763, "activity_20": 22997.288691, "activity_30": 22601.265957}, "trend_signal": 1, "fair_value": 17268.115053, "relative_strength": 0.0, "rate_of_change": 0.6154129394955992, "market_dynamics": 0.026244, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23242.900391, "high": 24040.550781, "low": 23080.289063, "close": 24033.220703, "volume": 280372600}, "trend_line": 22098.275391, "activity_lines": {"activity_5": 23781.560026, "activity_10": 23724.808132, "activity_20": 23123.765895, "activity_30": 22735.578066}, "trend_signal": 1, "fair_value": 17340.039351, "relative_strength": 0.0, "rate_of_change": 0.6691714273604756, "market_dynamics": 0.045119, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24109.150391, "high": 24120.820313, "low": 23620.419922, "close": 23787.449219, "volume": 266900200}, "trend_line": 22211.703386, "activity_lines": {"activity_5": 23763.913542, "activity_10": 23769.301208, "activity_20": 23216.140002, "activity_30": 22844.557023}, "trend_signal": 1, "fair_value": 17409.092035, "relative_strength": 0.0, "rate_of_change": 0.5132889014777952, "market_dynamics": 0.039586, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23845.880859, "high": 24639.099609, "low": 23836.580078, "close": 24255.310547, "volume": 265352400}, "trend_line": 22340.016406, "activity_lines": {"activity_5": 23916.222917, "activity_10": 23870.76907, "activity_20": 23347.005525, "activity_30": 22976.402646}, "trend_signal": 1, "fair_value": 17482.108643, "relative_strength": 0.0, "rate_of_change": 0.5776820344218772, "market_dynamics": 0.254722, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24038.289063, "high": 24494.880859, "low": 23968.949219, "close": 24289.509766, "volume": 230946300}, "trend_line": 22486.841732, "activity_lines": {"activity_5": 24083.208724, "activity_10": 23957.206605, "activity_20": 23471.757878, "activity_30": 23102.176411}, "trend_signal": 1, "fair_value": 17552.851143, "relative_strength": 0.0, "rate_of_change": 0.6572301619284763, "market_dynamics": 0.409129, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24309.390625, "high": 24514.929688, "low": 23921.830078, "close": 24217.5, "volume": 304469900}, "trend_line": 22627.947722, "activity_lines": {"activity_5": 24174.639323, "activity_10": 24016.184375, "activity_20": 23581.375586, "activity_30": 23213.831784}, "trend_signal": 1, "fair_value": 17621.655311, "relative_strength": 0.0, "rate_of_change": 0.6275047055594228, "market_dynamics": 0.539699, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24424.669922, "high": 24444.470703, "low": 23380.939453, "close": 23425.970703, "volume": 284552400}, "trend_line": 22745.277409, "activity_lines": {"activity_5": 23944.430208, "activity_10": 23923.064631, "activity_20": 23609.854502, "activity_30": 23265.317137}, "trend_signal": 1, "fair_value": 17684.80942, "relative_strength": 0.0, "rate_of_change": 0.5185166964387317, "market_dynamics": 0.35511, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23523.240234, "high": 24392.039063, "low": 23521.609375, "close": 24162.859375, "volume": 306849300}, "trend_line": 22876.879753, "activity_lines": {"activity_5": 24000.333984, "activity_10": 23967.626634, "activity_20": 23706.422098, "activity_30": 23356.774038}, "trend_signal": 1, "fair_value": 17751.264611, "relative_strength": 0.0, "rate_of_change": 0.5785919495883104, "market_dynamics": 0.111295, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24206.259766, "high": 24536.109375, "low": 23940.240234, "close": 24359.300781, "volume": 240745600}, "trend_line": 22992.076758, "activity_lines": {"activity_5": 24096.690885, "activity_10": 24044.898366, "activity_20": 23815.645164, "activity_30": 23452.414105}, "trend_signal": 1, "fair_value": 17820.590132, "relative_strength": 0.0, "rate_of_change": 0.5035520850910257, "market_dynamics": -0.161567, "expectation": {"probability": 59.2761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24313.820313, "high": 24444.410156, "low": 24179.910156, "close": 24363.089844, "volume": 212878800}, "trend_line": 23091.01543, "activity_lines": {"activity_5": 24187.378125, "activity_10": 24121.861932, "activity_20": 23916.192039, "activity_30": 23540.866562}, "trend_signal": 1, "fair_value": 17893.613338, "relative_strength": 0.0, "rate_of_change": 0.4303163782957315, "market_dynamics": -0.500141, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24232.019531, "high": 24377.380859, "low": 23881.980469, "close": 23902.210938, "volume": 241990400}, "trend_line": 23163.354102, "activity_lines": {"activity_5": 24119.533724, "activity_10": 24099.631889, "activity_20": 23955.124879, "activity_30": 23593.201756}, "trend_signal": 1, "fair_value": 17963.177065, "relative_strength": 0.0, "rate_of_change": 0.31327627067460534, "market_dynamics": -0.578413, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24012.039063, "high": 24046.849609, "low": 23482.669922, "close": 23596.980469, "volume": 227976300}, "trend_line": 23223.686784, "activity_lines": {"activity_5": 23970.965104, "activity_10": 24011.875213, "activity_20": 23948.187621, "activity_30": 23621.177651}, "trend_signal": 1, "fair_value": 18030.540978, "relative_strength": 0.0, "rate_of_change": 0.26046608679522315, "market_dynamics": -0.82903, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23771.859375, "high": 23883.580078, "low": 23563.369141, "close": 23698.150391, "volume": 233738900}, "trend_line": 23263.1778, "activity_lines": {"activity_5": 23844.719141, "activity_10": 23950.444709, "activity_20": 23939.499303, "activity_30": 23651.788206}, "trend_signal": 1, "fair_value": 18100.777457, "relative_strength": 0.0, "rate_of_change": 0.1700462823465538, "market_dynamics": -1.000692, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23785.259766, "high": 23855.349609, "low": 23284.669922, "close": 23639.410156, "volume": 409620200}, "trend_line": 23308.239453, "activity_lines": {"activity_5": 23729.873698, "activity_10": 23879.957777, "activity_20": 23918.284766, "activity_30": 23676.061261}, "trend_signal": 1, "fair_value": 18173.567327, "relative_strength": 0.0, "rate_of_change": 0.19370377249146511, "market_dynamics": -0.960632, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23567.490234, "high": 23756.039063, "low": 23383.839844, "close": 23739.470703, "volume": 256417300}, "trend_line": 23347.84082, "activity_lines": {"activity_5": 23696.374479, "activity_10": 23838.861861, "activity_20": 23903.967615, "activity_30": 23703.882632}, "trend_signal": 1, "fair_value": 18248.087265, "relative_strength": 0.0, "rate_of_change": 0.16990286666591567, "market_dynamics": -0.940367, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23835.609375, "high": 24524.109375, "low": 23666.810547, "close": 24378.800781, "volume": 232751600}, "trend_line": 23393.502865, "activity_lines": {"activity_5": 23917.559896, "activity_10": 23924.008487, "activity_20": 23949.395471, "activity_30": 23770.396178}, "trend_signal": 1, "fair_value": 18325.688552, "relative_strength": 0.0, "rate_of_change": 0.1955728812442593, "market_dynamics": -0.760084, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24357.589844, "high": 24771.339844, "low": 24241.460938, "close": 24241.460938, "volume": 233014000}, "trend_line": 23435.324219, "activity_lines": {"activity_5": 24061.192708, "activity_10": 23981.251492, "activity_20": 23978.83205, "activity_30": 23825.10315}, "trend_signal": 1, "fair_value": 18401.352984, "relative_strength": 0.0, "rate_of_change": 0.17877337242457342, "market_dynamics": -0.586873, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24372.900391, "high": 24448.769531, "low": 23684.369141, "close": 23830.990234, "volume": 240182800}, "trend_line": 23466.63457, "activity_lines": {"activity_5": 24025.036588, "activity_10": 23949.036364, "activity_20": 23966.262463, "activity_30": 23850.62999}, "trend_signal": 1, "fair_value": 18472.507406, "relative_strength": 0.0, "rate_of_change": 0.13360323376544317, "market_dynamics": -0.728659, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24035.189453, "high": 24384.240234, "low": 24026.589844, "close": 24239.890625, "volume": 241465900}, "trend_line": 23525.913607, "activity_lines": {"activity_5": 24116.324609, "activity_10": 23997.200746, "activity_20": 23993.428581, "activity_30": 23900.517477}, "trend_signal": 1, "fair_value": 18542.998178, "relative_strength": 0.0, "rate_of_change": 0.2526098781790518, "market_dynamics": -0.695961, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24332.849609, "high": 24348.589844, "low": 23922.949219, "close": 23958.300781, "volume": 245710900}, "trend_line": 23636.466276, "activity_lines": {"activity_5": 24073.717318, "activity_10": 23996.338068, "activity_20": 23994.084096, "activity_30": 23928.413424}, "trend_signal": 1, "fair_value": 18610.295942, "relative_strength": 0.0, "rate_of_change": 0.4699187068641887, "market_dynamics": -0.826493, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23990.339844, "high": 24248.669922, "low": 23452.890625, "close": 23569.960938, "volume": 266159700}, "trend_line": 23742.994987, "activity_lines": {"activity_5": 23887.07474, "activity_10": 23932.227947, "activity_20": 23955.649768, "activity_30": 23924.122757}, "trend_signal": 1, "fair_value": 18670.200433, "relative_strength": 0.0, "rate_of_change": 0.4506964355673004, "market_dynamics": -0.938948, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23925.359375, "high": 24441.279297, "low": 23609.060547, "close": 23876.550781, "volume": 300054900}, "trend_line": 23832.018034, "activity_lines": {"activity_5": 23856.551432, "activity_10": 23929.902344, "activity_20": 23945.369661, "activity_30": 23932.73926}, "trend_signal": 1, "fair_value": 18730.743321, "relative_strength": 0.0, "rate_of_change": 0.37494447119558927, "market_dynamics": -0.8847, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23890.480469, "high": 23928.480469, "low": 22943.060547, "close": 23091.869141, "volume": 276827200}, "trend_line": 23860.332031, "activity_lines": {"activity_5": 23588.794922, "activity_10": 23779.824254, "activity_20": 23861.104018, "activity_30": 23884.987718}, "trend_signal": 0, "fair_value": 18785.554149, "relative_strength": 0.0, "rate_of_change": 0.11880654403503255, "market_dynamics": -1.055718, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23280.320313, "high": 23883.980469, "low": 23139.269531, "close": 23836.789063, "volume": 293245800}, "trend_line": 23885.336654, "activity_lines": {"activity_5": 23618.619792, "activity_10": 23776.209446, "activity_20": 23851.095415, "activity_30": 23883.468817}, "trend_signal": 0, "fair_value": 18845.216966, "relative_strength": 0.0, "rate_of_change": 0.10479578812025911, "market_dynamics": -0.996225, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23731.289063, "high": 24130.919922, "low": 23433.480469, "close": 24028.140625, "volume": 251572700}, "trend_line": 23902.963998, "activity_lines": {"activity_5": 23739.101953, "activity_10": 23803.797124, "activity_20": 23861.30373, "activity_30": 23892.681977}, "trend_signal": 0, "fair_value": 18907.12351, "relative_strength": 0.0, "rate_of_change": 0.073799855766523, "market_dynamics": -0.900982, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24015.970703, "high": 24474.619141, "low": 23985.279297, "close": 24186.490234, "volume": 240729800}, "trend_line": 23916.932682, "activity_lines": {"activity_5": 23907.711328, "activity_10": 23854.927095, "activity_20": 23887.837574, "activity_30": 23910.973992}, "trend_signal": 0, "fair_value": 18973.106971, "relative_strength": 0.0, "rate_of_change": 0.05843912914385123, "market_dynamics": -0.772244, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24297.640625, "high": 24318.300781, "low": 23923.970703, "close": 24288.400391, "volume": 335837500}, "trend_line": 23938.893359, "activity_lines": {"activity_5": 24069.188802, "activity_10": 23928.082742, "activity_20": 23924.224814, "activity_30": 23934.939651}, "trend_signal": 0, "fair_value": 19039.436912, "relative_strength": 0.0, "rate_of_change": 0.09182062470966636, "market_dynamics": -0.368606, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24291.849609, "high": 24362.009766, "low": 24203.369141, "close": 24340.060547, "volume": 60552200}, "trend_line": 23950.312695, "activity_lines": {"activity_5": 24220.429688, "activity_10": 24009.777699, "activity_20": 23961.425261, "activity_30": 23960.821405}, "trend_signal": 1, "fair_value": 19106.20916, "relative_strength": 0.0, "rate_of_change": 0.047702021262005574, "market_dynamics": -0.219485, "expectation": {"probability": 58.3998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24370.939453, "high": 24676.789063, "low": 24253.730469, "close": 24539.339844, "volume": 107340300}, "trend_line": 23958.141992, "activity_lines": {"activity_5": 24354.884245, "activity_10": 24118.449432, "activity_20": 24016.760872, "activity_30": 23998.823156}, "trend_signal": 1, "fair_value": 19169.858649, "relative_strength": 0.0, "rate_of_change": 0.032689748562801484, "market_dynamics": -0.031294, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24681.349609, "high": 25281.179688, "low": 24639.679688, "close": 25261.640625, "volume": 281671400}, "trend_line": 24016.322331, "activity_lines": {"activity_5": 24683.269011, "activity_10": 24353.004048, "activity_20": 24140.029706, "activity_30": 24082.919842}, "trend_signal": 1, "fair_value": 19235.083784, "relative_strength": 0.0, "rate_of_change": 0.2428416152614254, "market_dynamics": 0.334223, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25248.369141, "high": 25507.789063, "low": 25198.529297, "close": 25297.130859, "volume": 284446300}, "trend_line": 24081.208333, "activity_lines": {"activity_5": 24941.250521, "activity_10": 24570.314347, "activity_20": 24262.399749, "activity_30": 24165.55265}, "trend_signal": 1, "fair_value": 19300.875908, "relative_strength": 0.0, "rate_of_change": 0.27017459670019983, "market_dynamics": 0.577547, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24940.470703, "high": 25070.609375, "low": 24349.539063, "close": 24900.710938, "volume": 302223100}, "trend_line": 24110.124675, "activity_lines": {"activity_5": 24993.049349, "activity_10": 24684.145206, "activity_20": 24340.373038, "activity_30": 24218.423786}, "trend_signal": 1, "fair_value": 19363.380271, "relative_strength": 0.0, "rate_of_change": 0.12007845121448724, "market_dynamics": 0.888281, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24890.300781, "high": 25020.220703, "low": 24266.330078, "close": 24538.810547, "volume": 304701500}, "trend_line": 24135.170052, "activity_lines": {"activity_5": 24883.394011, "activity_10": 24713.554901, "activity_20": 24377.671382, "activity_30": 24246.080939}, "trend_signal": 1, "fair_value": 19421.472456, "relative_strength": 0.0, "rate_of_change": 0.10387908539507455, "market_dynamics": 0.975555, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24392.089844, "high": 25098.710938, "low": 24272.619141, "close": 24721.460938, "volume": 350922800}, "trend_line": 24150.708399, "activity_lines": {"activity_5": 24821.372136, "activity_10": 24749.865732, "activity_20": 24428.361858, "activity_30": 24283.906158}, "trend_signal": 1, "fair_value": 19481.81528, "relative_strength": 0.0, "rate_of_change": 0.06438051592974077, "market_dynamics": 0.892737, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24860.669922, "high": 25239.009766, "low": 24714.890625, "close": 24914.880859, "volume": 359465000}, "trend_line": 24171.554102, "activity_lines": {"activity_5": 24811.682162, "activity_10": 24805.258878, "activity_20": 24492.320657, "activity_30": 24333.207607}, "trend_signal": 1, "fair_value": 19542.282465, "relative_strength": 0.0, "rate_of_change": 0.08631507886063582, "market_dynamics": 0.851993, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24988.609375, "high": 25331.060547, "low": 24734.039063, "close": 25260.689453, "volume": 299274400}, "trend_line": 24206.327083, "activity_lines": {"activity_5": 24940.379036, "activity_10": 24907.403764, "activity_20": 24583.616416, "activity_30": 24403.474404}, "trend_signal": 1, "fair_value": 19606.711626, "relative_strength": 0.0, "rate_of_change": 0.1438591033628438, "market_dynamics": 0.852673, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25114.390625, "high": 25405.970703, "low": 24878.099609, "close": 25284.259766, "volume": 319895800}, "trend_line": 24268.270052, "activity_lines": {"activity_5": 25079.362109, "activity_10": 24994.303267, "activity_20": 24672.957496, "activity_30": 24473.018448}, "trend_signal": 1, "fair_value": 19668.928742, "relative_strength": 0.0, "rate_of_change": 0.2558957779410574, "market_dynamics": 1.053369, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24695.439453, "high": 24897.609375, "low": 23342.880859, "close": 23591.029297, "volume": 423730300}, "trend_line": 24249.20905, "activity_lines": {"activity_5": 24628.365104, "activity_10": 24755.236151, "activity_20": 24596.072824, "activity_30": 24429.325496}, "trend_signal": 1, "fair_value": 19721.256047, "relative_strength": 0.0, "rate_of_change": -0.07854289555520952, "market_dynamics": 0.707321, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22998.939453, "high": 24061.150391, "low": 22927.550781, "close": 23447.289063, "volume": 348530500}, "trend_line": 24218.808659, "activity_lines": {"activity_5": 24192.640104, "activity_10": 24503.653196, "activity_20": 24506.641276, "activity_30": 24377.588722}, "trend_signal": 0, "fair_value": 19776.891232, "relative_strength": 0.0, "rate_of_change": -0.12536652613006713, "market_dynamics": 0.191423, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23480.5, "high": 23957.099609, "low": 22369.470703, "close": 22380.189453, "volume": 483735600}, "trend_line": 24152.711979, "activity_lines": {"activity_5": 23486.160026, "activity_10": 24077.9076, "activity_20": 24319.355487, "activity_30": 24258.968128}, "trend_signal": 0, "fair_value": 19824.474303, "relative_strength": 0.0, "rate_of_change": -0.2729146628582675, "market_dynamics": -0.349689, "expectation": {"probability": 62.3341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21947.820313, "high": 23178.699219, "low": 21863.810547, "close": 22300.75, "volume": 340169200}, "trend_line": 24099.329948, "activity_lines": {"activity_5": 22922.179557, "activity_10": 23690.108487, "activity_20": 24132.018852, "activity_30": 24139.48671}, "trend_signal": 0, "fair_value": 19867.242958, "relative_strength": 0.0, "rate_of_change": -0.22101878681952963, "market_dynamics": -1.006684, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22213.859375, "high": 23377.650391, "low": 22209.449219, "close": 23168.080078, "volume": 263178000}, "trend_line": 24085.033268, "activity_lines": {"activity_5": 22844.638411, "activity_10": 23514.485405, "activity_20": 24033.328944, "activity_30": 24079.406074}, "trend_signal": 0, "fair_value": 19915.769819, "relative_strength": 0.0, "rate_of_change": -0.059323973035133905, "market_dynamics": -1.164365, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23181.650391, "high": 24163.910156, "low": 22842.140625, "close": 23803.949219, "volume": 270880400}, "trend_line": 24088.559896, "activity_lines": {"activity_5": 23120.132292, "activity_10": 23485.977273, "activity_20": 23998.57167, "activity_30": 24061.271619}, "trend_signal": 0, "fair_value": 19967.029109, "relative_strength": 0.0, "rate_of_change": 0.014642404520508545, "market_dynamics": -1.146805, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23562.189453, "high": 24792.460938, "low": 23482.009766, "close": 24702.240234, "volume": 328624000}, "trend_line": 24123.987565, "activity_lines": {"activity_5": 23680.861849, "activity_10": 23634.155895, "activity_20": 24045.975065, "activity_30": 24100.863899}, "trend_signal": 0, "fair_value": 20023.571289, "relative_strength": 0.0, "rate_of_change": 0.14707259027918687, "market_dynamics": -0.94203, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24385.039063, "high": 24606.839844, "low": 23991.779297, "close": 24128.980469, "volume": 293207000}, "trend_line": 24136.971224, "activity_lines": {"activity_5": 23966.841406, "activity_10": 23678.454936, "activity_20": 24034.661096, "activity_30": 24101.186022}, "trend_signal": 0, "fair_value": 20076.177703, "relative_strength": 0.0, "rate_of_change": 0.05382053429192834, "market_dynamics": -0.743191, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24196.429688, "high": 24382.320313, "low": 23715.710938, "close": 24292.380859, "volume": 249355700}, "trend_line": 24134.09056, "activity_lines": {"activity_5": 24190.701693, "activity_10": 23766.752237, "activity_20": 24038.428878, "activity_30": 24111.21245}, "trend_signal": 0, "fair_value": 20129.583866, "relative_strength": 0.0, "rate_of_change": -0.011934653993107199, "market_dynamics": -0.554644, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24274.5, "high": 25152.509766, "low": 23974.740234, "close": 24338.630859, "volume": 361734100}, "trend_line": 24137.329557, "activity_lines": {"activity_5": 24297.203255, "activity_10": 23881.06424, "activity_20": 24046.097182, "activity_30": 24124.408598}, "trend_signal": 0, "fair_value": 20183.589061, "relative_strength": 0.0, "rate_of_change": 0.013420837184429548, "market_dynamics": -0.317254, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24333.310547, "high": 24492.949219, "low": 23917.630859, "close": 23950.570313, "volume": 307263800}, "trend_line": 24141.31556, "activity_lines": {"activity_5": 24196.314583, "activity_10": 23942.013033, "activity_20": 24016.568145, "activity_30": 24112.359614}, "trend_signal": 0, "fair_value": 20232.789, "relative_strength": 0.0, "rate_of_change": 0.016513852497995966, "market_dynamics": -0.304026, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23833.109375, "high": 24943.75, "low": 23797.330078, "close": 24888.560547, "volume": 289576800}, "trend_line": 24162.937891, "activity_lines": {"activity_5": 24398.314583, "activity_10": 24166.968395, "activity_20": 24078.226228, "activity_30": 24160.568968}, "trend_signal": 0, "fair_value": 20289.86971, "relative_strength": 0.0, "rate_of_change": 0.08956566988349457, "market_dynamics": -0.122674, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25181.269531, "high": 25438.410156, "low": 24973.25, "close": 25104.699219, "volume": 356096200}, "trend_line": 24201.151172, "activity_lines": {"activity_5": 24659.939453, "activity_10": 24405.016761, "activity_20": 24158.80599, "activity_30": 24221.327764}, "trend_signal": 0, "fair_value": 20347.904766, "relative_strength": 0.0, "rate_of_change": 0.15814832274279705, "market_dynamics": 0.132148, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24881.869141, "high": 25024.050781, "low": 24756.470703, "close": 24759.050781, "volume": 54254000}, "trend_line": 24240.7875, "activity_lines": {"activity_5": 24741.30026, "activity_10": 24530.683416, "activity_20": 24207.214193, "activity_30": 24257.321287}, "trend_signal": 0, "fair_value": 20404.374067, "relative_strength": 0.0, "rate_of_change": 0.1637786885355061, "market_dynamics": 0.142842, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24549.25, "high": 24753.890625, "low": 24421.820313, "close": 24635.300781, "volume": 60407200}, "trend_line": 24266.079167, "activity_lines": {"activity_5": 24750.29974, "activity_10": 24589.153693, "activity_20": 24246.398968, "activity_30": 24282.773757}, "trend_signal": 0, "fair_value": 20457.43606, "relative_strength": 0.0, "rate_of_change": 0.10433517062925998, "market_dynamics": 0.272638, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25075.330078, "high": 25173.019531, "low": 24951.539063, "close": 24985.820313, "volume": 168134800}, "trend_line": 24329.210872, "activity_lines": {"activity_5": 24856.361068, "activity_10": 24684.678054, "activity_20": 24320.230413, "activity_30": 24329.208669}, "trend_signal": 0, "fair_value": 20516.127598, "relative_strength": 0.0, "rate_of_change": 0.26016442362000547, "market_dynamics": 0.358723, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24848.509766, "high": 24869.630859, "low": 24547.699219, "close": 24671.220703, "volume": 61917200}, "trend_line": 24357.02526, "activity_lines": {"activity_5": 24788.539193, "activity_10": 24701.51392, "activity_20": 24361.971373, "activity_30": 24351.27382}, "trend_signal": 0, "fair_value": 20570.764267, "relative_strength": 0.0, "rate_of_change": 0.11432507263114684, "market_dynamics": 0.293983, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25763.970703, "high": 25826.779297, "low": 25611.689453, "close": 25779.310547, "volume": 49882400}, "trend_line": 24415.397591, "activity_lines": {"activity_5": 25104.569922, "activity_10": 24920.384659, "activity_20": 24509.483938, "activity_30": 24443.034161}, "trend_signal": 1, "fair_value": 20635.99446, "relative_strength": 0.0, "rate_of_change": 0.23965295587989346, "market_dynamics": 0.473027, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25811.900391, "high": 25900.099609, "low": 24830.169922, "close": 25067.089844, "volume": 259846600}, "trend_line": 24444.750912, "activity_lines": {"activity_5": 25138.219662, "activity_10": 24979.754723, "activity_20": 24585.049628, "activity_30": 24485.078822}, "trend_signal": 1, "fair_value": 20693.443303, "relative_strength": 0.0, "rate_of_change": 0.1202246282928397, "market_dynamics": 0.615864, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24963.800781, "high": 25204.679688, "low": 24651.339844, "close": 24830.980469, "volume": 244802700}, "trend_line": 24462.836914, "activity_lines": {"activity_5": 25072.630339, "activity_10": 24982.110192, "activity_20": 24639.050614, "activity_30": 24509.996858}, "trend_signal": 1, "fair_value": 20748.916128, "relative_strength": 0.0, "rate_of_change": 0.07398726239882254, "market_dynamics": 0.597997, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24769.150391, "high": 25271.339844, "low": 24696.589844, "close": 25099.0, "volume": 249336700}, "trend_line": 24488.134896, "activity_lines": {"activity_5": 25083.335547, "activity_10": 25024.244673, "activity_20": 24720.735742, "activity_30": 24551.039638}, "trend_signal": 1, "fair_value": 20804.231834, "relative_strength": 0.0, "rate_of_change": 0.10341393391508936, "market_dynamics": 0.640939, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25459.320313, "high": 25891.509766, "low": 25303.109375, "close": 25629.240234, "volume": 295077400}, "trend_line": 24524.464909, "activity_lines": {"activity_5": 25263.242187, "activity_10": 25141.90593, "activity_20": 24845.739128, "activity_30": 24624.659337}, "trend_signal": 1, "fair_value": 20866.26632, "relative_strength": 0.0, "rate_of_change": 0.14835761545046527, "market_dynamics": 0.73982, "expectation": {"probability": 57.4181, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [15877.540039, 15818.209961, 15573.950195, 15756.469727, 15904.629883, 15799.419922, 15858.80957, 15513.320313, 15439.959961, 15143.290039, 15219.419922, 14823.030273, 14770.950195, 15219.320313, 15285.120117, 15915.240234, 16007.259766, 16390.169922, 16760.589844, 16683.689453, 16727.769531, 16828.75, 16618.509766, 16723.240234, 16684.099609, 16925.390625, 16925.970703, 16975.990234, 17075.740234, 17396.740234, 17743.439453, 17690.949219, 17936.310547, 18206.359375, 18492.359375, 18163.390625, 17937.619141, 17738.039063, 18162.150391, 18001.130859, 18773.240234, 18710.130859, 18703.130859, 18503.789063, 18550.330078, 18008.230469, 18165.539063, 18236.349609, 18474.269531, 18736.109375, 18270.849609, 18542.429688, 17525.589844, 17784.029297, 18312.509766, 18589.900391, 18913.529297, 18379.519531, 18621.779297, 18766.919922, 19412.330078, 19150.269531, 19409.689453, 19609.419922, 19528.669922, 19231.859375, 19386.699219, 19249.259766, 19462.240234, 19586.169922, 20461.849609, 20360.75, 19847.970703, 19892.970703, 19982.660156, 20157.240234, 20900.679688, 21201.990234, 21301.529297, 21830.929688, 22589.910156, 22470.679688, 22682.949219, 23163.779297, 22998.529297, 23075.759766, 22253.050781, 18751.75, 20802.419922, 21150.539063, 22339.890625, 23064.259766, 23758.580078, 23705.929688, 24009.099609, 23865.380859, 24252.259766, 23589.470703, 23242.900391, 24109.150391, 23845.880859, 24038.289063, 24309.390625, 24424.669922, 23523.240234, 24206.259766, 24313.820313, 24232.019531, 24012.039063, 23771.859375, 23785.259766, 23567.490234, 23835.609375, 24357.589844, 24372.900391, 24035.189453, 24332.849609, 23990.339844, 23925.359375, 23890.480469, 23280.320313, 23731.289063, 24015.970703, 24297.640625, 24291.849609, 24370.939453, 24681.349609, 25248.369141, 24940.470703, 24890.300781, 24392.089844, 24860.669922, 24988.609375, 25114.390625, 24695.439453, 22998.939453, 23480.5, 21947.820313, 22213.859375, 23181.650391, 23562.189453, 24385.039063, 24196.429688, 24274.5, 24333.310547, 23833.109375, 25181.269531, 24881.869141, 24549.25, 25075.330078, 24848.509766, 25763.970703, 25811.900391, 24963.800781, 24769.150391, 25459.320313], "highs": [16060.269531, 15937.780273, 15896.740234, 16042.660156, 15958.740234, 15989.299805, 15870.620117, 15572.139648, 15476.379883, 15575.280273, 15288.320313, 14933.69043, 15269.5, 15364.490234, 15952.450195, 16041.169922, 16399.060547, 16782.720703, 17003.279297, 16789.960938, 16783.789063, 16963.470703, 16839.490234, 16736.160156, 16967.720703, 17004.550781, 17049.519531, 17198.449219, 17443.740234, 17816.519531, 17879.109375, 18039.050781, 18225.970703, 18513.830078, 18567.160156, 18326.369141, 18191.949219, 18226.320313, 18235.800781, 18845.859375, 18892.919922, 18804.0, 18855.050781, 18784.650391, 18651.699219, 18257.939453, 18363.390625, 18650.359375, 18779.400391, 18743.679688, 18647.099609, 18564.390625, 17788.720703, 18344.220703, 18670.449219, 18970.710938, 18990.779297, 18722.189453, 19044.960938, 19491.929688, 19449.980469, 19377.099609, 19674.679688, 19645.019531, 19643.119141, 19563.970703, 19546.900391, 19338.099609, 19640.150391, 20425.859375, 20522.820313, 20387.880859, 19984.320313, 20031.109375, 20480.490234, 20924.5, 21520.5, 21800.519531, 21945.310547, 22624.570313, 22935.060547, 22833.25, 23475.880859, 23164.240234, 23476.009766, 23204.589844, 22573.710938, 21300.310547, 21436.660156, 22318.359375, 23086.650391, 23543.269531, 23911.980469, 24152.240234, 24325.970703, 24479.419922, 24289.509766, 23711.730469, 24040.550781, 24120.820313, 24639.099609, 24494.880859, 24514.929688, 24444.470703, 24392.039063, 24536.109375, 24444.410156, 24377.380859, 24046.849609, 23883.580078, 23855.349609, 23756.039063, 24524.109375, 24771.339844, 24448.769531, 24384.240234, 24348.589844, 24248.669922, 24441.279297, 23928.480469, 23883.980469, 24130.919922, 24474.619141, 24318.300781, 24362.009766, 24676.789063, 25281.179688, 25507.789063, 25070.609375, 25020.220703, 25098.710938, 25239.009766, 25331.060547, 25405.970703, 24897.609375, 24061.150391, 23957.099609, 23178.699219, 23377.650391, 24163.910156, 24792.460938, 24606.839844, 24382.320313, 25152.509766, 24492.949219, 24943.75, 25438.410156, 25024.050781, 24753.890625, 25173.019531, 24869.630859, 25826.779297, 25900.099609, 25204.679688, 25271.339844, 25891.509766], "lows": [15706.30957, 15468.650391, 15571.820313, 15673.889648, 15577.040039, 15564.639648, 15471.75, 15138.660156, 14948.080078, 15077.660156, 14798.469727, 14630.209961, 14678.730469, 15068.25, 15252.269531, 15854.820313, 15915.400391, 16386.800781, 16670.349609, 16624.160156, 16688.519531, 16448.710938, 16517.490234, 16345.019531, 16607.720703, 16821.599609, 16859.0, 16831.529297, 17019.150391, 17396.400391, 17619.400391, 17662.550781, 17902.919922, 18176.849609, 18088.029297, 17860.730469, 17626.900391, 17738.039063, 17875.980469, 18001.130859, 18627.910156, 18515.839844, 18394.429688, 18365.529297, 17951.169922, 17969.539063, 18045.539063, 18030.490234, 18213.980469, 18162.300781, 18096.689453, 17623.970703, 17024.820313, 17669.640625, 18284.859375, 18554.509766, 18274.980469, 18208.839844, 18599.529297, 18684.339844, 18952.439453, 18911.720703, 19392.640625, 19330.109375, 19004.970703, 19007.880859, 18838.679688, 18812.529297, 19145.009766, 19568.5, 20277.630859, 19649.869141, 19801.330078, 19833.820313, 19921.119141, 20025.279297, 20880.570313, 21081.609375, 21252.710938, 21785.019531, 22226.339844, 22235.259766, 22320.070313, 22258.300781, 22723.189453, 22377.910156, 20437.369141, 18489.910156, 20698.910156, 21044.609375, 22235.740234, 22861.400391, 23338.890625, 23274.849609, 23917.060547, 23740.089844, 23360.160156, 23051.550781, 23080.289063, 23620.419922, 23836.580078, 23968.949219, 23921.830078, 23380.939453, 23521.609375, 23940.240234, 24179.910156, 23881.980469, 23482.669922, 23563.369141, 23284.669922, 23383.839844, 23666.810547, 24241.460938, 23684.369141, 24026.589844, 23922.949219, 23452.890625, 23609.060547, 22943.060547, 23139.269531, 23433.480469, 23985.279297, 23923.970703, 24203.369141, 24253.730469, 24639.679688, 25198.529297, 24349.539063, 24266.330078, 24272.619141, 24714.890625, 24734.039063, 24878.099609, 23342.880859, 22927.550781, 22369.470703, 21863.810547, 22209.449219, 22842.140625, 23482.009766, 23991.779297, 23715.710938, 23974.740234, 23917.630859, 23797.330078, 24973.25, 24756.470703, 24421.820313, 24951.539063, 24547.699219, 25611.689453, 24830.169922, 24651.339844, 24696.589844, 25303.109375], "closes": [15832.169922, 15574.259766, 15631.820313, 15840.339844, 15740.299805, 15893.530273, 15557.290039, 15386.580078, 15229.769531, 15186.660156, 14798.469727, 14687.410156, 15189.25, 15234.389648, 15919.160156, 16029.490234, 16397.519531, 16759.220703, 16751.439453, 16706.179688, 16751.640625, 16594.210938, 16704.560547, 16555.130859, 16961.390625, 16918.210938, 16926.5, 17117.439453, 17419.330078, 17735.070313, 17814.509766, 17936.650391, 18205.939453, 18492.490234, 18175.039063, 17930.320313, 17737.359375, 18161.009766, 18001.599609, 18772.849609, 18704.419922, 18693.369141, 18497.939453, 18557.269531, 18002.019531, 18163.519531, 18235.449219, 18475.449219, 18748.179688, 18171.929688, 18417.550781, 17661.220703, 17722.880859, 18322.400391, 18633.099609, 18906.919922, 18301.900391, 18699.400391, 18720.009766, 19473.630859, 19120.929688, 19373.830078, 19657.369141, 19463.589844, 19254.970703, 19215.480469, 19210.810547, 19322.589844, 19626.449219, 20384.609375, 20405.919922, 19884.75, 19984.320313, 19906.080078, 20214.789063, 20903.390625, 21394.929688, 21732.050781, 21787.0, 22513.419922, 22287.560547, 22551.429688, 23008.939453, 22986.820313, 22891.679688, 22461.519531, 20641.720703, 20374.099609, 21205.859375, 22242.449219, 23086.650391, 23499.320313, 23767.429688, 23629.580078, 23997.480469, 24304.460938, 23516.230469, 23350.550781, 24033.220703, 23787.449219, 24255.310547, 24289.509766, 24217.5, 23425.970703, 24162.859375, 24359.300781, 24363.089844, 23902.210938, 23596.980469, 23698.150391, 23639.410156, 23739.470703, 24378.800781, 24241.460938, 23830.990234, 24239.890625, 23958.300781, 23569.960938, 23876.550781, 23091.869141, 23836.789063, 24028.140625, 24186.490234, 24288.400391, 24340.060547, 24539.339844, 25261.640625, 25297.130859, 24900.710938, 24538.810547, 24721.460938, 24914.880859, 25260.689453, 25284.259766, 23591.029297, 23447.289063, 22380.189453, 22300.75, 23168.080078, 23803.949219, 24702.240234, 24128.980469, 24292.380859, 24338.630859, 23950.570313, 24888.560547, 25104.699219, 24759.050781, 24635.300781, 24985.820313, 24671.220703, 25779.310547, 25067.089844, 24830.980469, 25099.0, 25629.240234], "volumes": [349906600, 237125300, 234050700, 289524000, 294354800, 449781400, 303409800, 376743000, 314483500, 296582200, 327999100, 419712000, 398188200, 374240000, 405300200, 308235200, 357204000, 349264700, 515013700, 283470900, 100632400, 263371400, 310542600, 330800100, 353054400, 386751300, 367578600, 330127100, 328269400, 358047400, 321529900, 547416400, 345891200, 254652200, 297980100, 373057200, 334474700, 383614100, 308049300, 347152000, 373606600, 282472600, 345921500, 321740500, 343710600, 374757600, 291361100, 251983300, 251745400, 247377600, 284818700, 313269500, 315327800, 102503500, 204823200, 231880100, 258946400, 331799500, 402962300, 332606600, 291829400, 256272100, 269863700, 249813600, 262319600, 356079500, 389929200, 294473100, 329098200, 309748400, 292407500, 403586800, 81738000, 123480700, 322182400, 345219300, 286310200, 368613200, 349985200, 348639900, 327153100, 417954200, 601832900, 459253900, 466703200, 341698700, 518153900, 761431800, 270893600, 284282200, 315076400, 320054000, 399844600, 323133300, 301661600, 252738000, 294089100, 362410800, 280372600, 266900200, 265352400, 230946300, 304469900, 284552400, 306849300, 240745600, 212878800, 241990400, 227976300, 233738900, 409620200, 256417300, 232751600, 233014000, 240182800, 241465900, 245710900, 266159700, 300054900, 276827200, 293245800, 251572700, 240729800, 335837500, 60552200, 107340300, 281671400, 284446300, 302223100, 304701500, 350922800, 359465000, 299274400, 319895800, 423730300, 348530500, 483735600, 340169200, 263178000, 270880400, 328624000, 293207000, 249355700, 361734100, 307263800, 289576800, 356096200, 54254000, 60407200, 168134800, 61917200, 49882400, 259846600, 244802700, 249336700, 295077400], "sma": {"5": [null, null, null, null, 15723.7779, 15736.05, 15732.6561, 15683.608, 15561.4939, 15450.766, 15231.7539, 15057.7779, 15018.3119, 15019.2359, 15165.7359, 15411.94, 15753.9619, 16067.9561, 16371.366, 16528.7699, 16673.2, 16712.5383, 16701.6063, 16662.3445, 16713.3867, 16746.7008, 16813.1586, 16895.7344, 17068.5742, 17223.3102, 17402.5699, 17604.6, 17822.3, 18036.932, 18124.9258, 18148.0879, 18108.2297, 18099.2438, 18001.0656, 18120.6277, 18275.4477, 18466.6496, 18534.0355, 18645.1695, 18491.0035, 18382.8234, 18291.2395, 18286.7414, 18324.9234, 18358.9055, 18409.7117, 18294.866, 18144.3523, 18059.1965, 18151.4305, 18249.3043, 18377.4402, 18572.7441, 18652.266, 18820.3723, 18863.1742, 19077.5602, 19269.1539, 19417.8699, 19374.1379, 19393.048, 19360.4441, 19293.4883, 19326.0602, 19551.9879, 19790.0758, 19924.8637, 20057.2098, 20113.1359, 20079.1719, 20178.666, 20480.702, 20830.248, 21206.432, 21666.1582, 21942.9922, 22174.2922, 22429.6699, 22669.634, 22745.2859, 22780.0777, 22398.1359, 21871.168, 21514.9758, 21385.1297, 21510.1559, 22081.6758, 22760.3418, 23245.0859, 23596.0922, 23839.6543, 23843.0363, 23759.6605, 23840.3887, 23798.3824, 23788.5523, 23943.2082, 24116.598, 23995.148, 24070.2301, 24091.0281, 24105.7441, 24042.6863, 24076.8883, 23983.9465, 23839.9684, 23715.2445, 23810.5625, 23939.4586, 23966.0266, 24086.1227, 24129.8887, 23968.1207, 23895.1387, 23747.3145, 23666.6941, 23680.6621, 23803.968, 23886.3379, 24135.9762, 24276.4863, 24523.1863, 24745.3145, 24867.7766, 24907.5266, 24943.9508, 24874.5988, 24867.3105, 24944.0203, 24754.4641, 24499.6297, 23992.6914, 23400.7035, 22977.4676, 23020.0516, 23271.0418, 23620.8, 24019.1262, 24253.2363, 24282.5605, 24319.8246, 24514.9684, 24608.3023, 24667.6363, 24874.6863, 24831.2184, 24966.1406, 25027.7484, 25066.8844, 25089.5203, 25281.1242], "10": [16042.478125, 16004.920118, 15932.339161, 15933.379102, 15892.619043, 15921.632032, 15866.854004, 15787.790039, 15663.791992, 15587.271973, 15483.901953, 15395.216992, 15350.959961, 15290.364941, 15308.250976, 15321.846973, 15405.869922, 15543.133984, 15695.300976, 15847.25293, 16042.570019, 16233.250098, 16384.781152, 16516.855273, 16621.07832, 16709.950391, 16762.848438, 16798.670313, 16865.459375, 16968.348438, 17074.635352, 17208.879297, 17359.017188, 17552.753125, 17674.117969, 17775.328906, 17856.414844, 17960.771875, 18018.998828, 18122.776758, 18211.767774, 18287.439649, 18316.639649, 18323.117578, 18305.815625, 18329.135547, 18378.944531, 18410.388477, 18485.046484, 18424.954492, 18396.267578, 18293.052734, 18215.546875, 18192.059961, 18255.167969, 18329.508008, 18336.153125, 18358.548242, 18355.73125, 18485.901367, 18556.239258, 18727.500195, 18920.949024, 19035.067969, 19097.255078, 19128.111133, 19219.002149, 19281.321094, 19371.965039, 19463.062891, 19591.561914, 19642.653906, 19675.349024, 19719.598047, 19815.579883, 19984.370899, 20202.782813, 20443.728906, 20659.783985, 20872.665039, 21060.829102, 21327.497071, 21629.958985, 21938.033008, 22205.722071, 22361.534961, 22286.214063, 22150.418945, 22092.304883, 22065.207813, 22145.116797, 22239.90586, 22315.754883, 22380.03086, 22490.610938, 22674.905078, 22962.356055, 23260.001172, 23542.737305, 23697.237305, 23814.103321, 23893.122266, 23938.129297, 23917.76836, 23934.30625, 23939.790234, 24024.476172, 24079.642188, 24036.018164, 24027.088281, 23965.498242, 23910.494336, 23926.624414, 24008.173438, 23974.986524, 23963.045508, 23922.566602, 23889.341602, 23917.298633, 23856.670508, 23876.408399, 23905.275391, 23886.044336, 23890.738281, 23941.645313, 23971.590235, 24101.924219, 24274.641211, 24377.057227, 24521.751367, 24610.218555, 24698.892578, 24806.3125, 24905.898438, 24830.995313, 24721.790235, 24433.645117, 24134.007031, 23960.743945, 23887.257813, 23885.335742, 23806.745703, 23709.914844, 23615.351953, 23651.306055, 23795.433203, 24067.88418, 24313.714258, 24460.436328, 24578.623438, 24575.521484, 24740.554492, 24818.025391, 24867.260352, 24982.10332, 25056.171289], "20": [15972.423535, 15969.694531, 15971.391065, 15973.033057, 15965.965039, 15964.522559, 15944.336084, 15917.974073, 15865.693555, 15825.828076, 15763.190039, 15700.068555, 15641.649561, 15611.872022, 15600.43501, 15621.739502, 15636.361963, 15665.462012, 15679.546484, 15717.262451, 15763.235986, 15814.233545, 15867.870557, 15903.610107, 15964.664648, 16015.898682, 16084.35918, 16170.902148, 16280.380176, 16407.800684, 16558.602686, 16721.064697, 16871.89917, 17034.804199, 17147.598145, 17242.639649, 17309.631641, 17379.721094, 17442.229102, 17545.562598, 17643.201563, 17748.159473, 17837.828418, 17937.935352, 17989.966797, 18052.232227, 18117.679688, 18185.580176, 18252.022656, 18273.865625, 18304.017676, 18290.246191, 18266.093262, 18257.58877, 18280.491797, 18329.321777, 18357.548828, 18384.468359, 18420.388867, 18455.42793, 18476.253418, 18510.276465, 18568.247949, 18613.563965, 18676.211524, 18728.80957, 18777.577637, 18819.934668, 18863.848145, 18974.482129, 19073.900586, 19185.077051, 19298.149024, 19377.333008, 19456.417481, 19556.241016, 19710.892481, 19862.525, 20015.874512, 20167.863965, 20326.195508, 20485.075488, 20652.654004, 20828.815528, 21010.650977, 21172.95293, 21244.498438, 21297.073926, 21376.044434, 21468.936426, 21602.972949, 21783.701465, 21972.856934, 22159.031934, 22348.166504, 22518.22002, 22624.285059, 22705.210059, 22817.521094, 22881.222559, 22979.610059, 23066.514063, 23126.94209, 23148.89961, 23212.458594, 23307.347656, 23493.416113, 23669.82168, 23789.377735, 23862.162793, 23889.800781, 23901.808301, 23932.376856, 23962.970899, 23954.646387, 23951.417871, 23973.521387, 23984.491895, 23976.658399, 23941.879395, 23920.95332, 23907.884863, 23906.334375, 23949.455859, 23958.315918, 23967.317871, 24012.24541, 24081.991406, 24147.17793, 24189.210938, 24243.313477, 24302.083984, 24346.178418, 24398.318359, 24386.320313, 24346.690235, 24267.784668, 24204.324121, 24168.900586, 24204.50459, 24247.777149, 24252.819141, 24258.113672, 24260.625195, 24241.150684, 24258.611719, 24250.764649, 24223.860645, 24210.590137, 24232.940625, 24230.428613, 24273.650098, 24263.970117, 24241.306152, 24316.704688, 24425.802246], "30": [15728.000033, 15746.023373, 15762.083041, 15774.213379, 15788.624024, 15802.341699, 15813.926693, 15807.533041, 15800.926367, 15814.875033, 15809.583008, 15778.202018, 15764.580697, 15745.477018, 15746.727018, 15750.297363, 15764.847363, 15793.027376, 15808.896029, 15832.969694, 15856.316699, 15877.795736, 15889.360091, 15913.533106, 15940.649447, 15984.476465, 16011.857454, 16043.198112, 16074.850781, 16134.291113, 16200.369108, 16279.115462, 16364.919434, 16453.324447, 16534.482422, 16602.375423, 16675.044401, 16767.525391, 16859.919727, 16979.459375, 17109.657715, 17243.189681, 17353.479329, 17464.241992, 17533.670638, 17604.804948, 17666.069271, 17723.276888, 17789.834896, 17838.693229, 17894.223568, 17929.79056, 17963.73457, 18022.643555, 18078.367188, 18144.657487, 18190.504167, 18243.236198, 18286.592188, 18344.544206, 18388.091537, 18435.997526, 18484.378516, 18516.748503, 18552.746224, 18595.584896, 18644.699935, 18683.419271, 18737.580925, 18791.30625, 18848.022917, 18887.735612, 18937.281641, 18982.241992, 19056.000977, 19147.330013, 19252.646029, 19361.199414, 19462.493425, 19607.209766, 19736.210091, 19899.217057, 20075.419011, 20230.899675, 20372.852344, 20491.338998, 20569.333008, 20625.156315, 20708.017969, 20800.311914, 20932.502604, 21070.018945, 21207.020964, 21345.887305, 21503.970964, 21673.603646, 21817.117643, 21951.383008, 22098.275391, 22211.703386, 22340.016406, 22486.841732, 22627.947722, 22745.277409, 22876.879753, 22992.076758, 23091.01543, 23163.354102, 23223.686784, 23263.1778, 23308.239453, 23347.84082, 23393.502865, 23435.324219, 23466.63457, 23525.913607, 23636.466276, 23742.994987, 23832.018034, 23860.332031, 23885.336654, 23902.963998, 23916.932682, 23938.893359, 23950.312695, 23958.141992, 24016.322331, 24081.208333, 24110.124675, 24135.170052, 24150.708399, 24171.554102, 24206.327083, 24268.270052, 24249.20905, 24218.808659, 24152.711979, 24099.329948, 24085.033268, 24088.559896, 24123.987565, 24136.971224, 24134.09056, 24137.329557, 24141.31556, 24162.937891, 24201.151172, 24240.7875, 24266.079167, 24329.210872, 24357.02526, 24415.397591, 24444.750912, 24462.836914, 24488.134896, 24524.464909], "50": [14856.310391, 14906.790195, 14957.662402, 15019.644004, 15088.766192, 15164.34959, 15230.035391, 15289.010801, 15338.988184, 15377.854785, 15404.627188, 15413.878184, 15429.025977, 15442.886172, 15470.681582, 15503.856992, 15553.945977, 15610.311797, 15666.868789, 15708.791992, 15742.094414, 15773.307441, 15804.398047, 15825.97207, 15859.040274, 15887.764492, 15922.099688, 15952.880684, 15992.707891, 16052.045293, 16109.190879, 16155.34709, 16207.508086, 16261.207891, 16307.075469, 16347.234277, 16382.761074, 16427.704863, 16462.229258, 16518.006856, 16571.070645, 16625.941231, 16668.747422, 16723.294004, 16760.376387, 16811.57877, 16854.186348, 16900.150938, 16945.719531, 16990.120918, 17041.828535, 17083.567754, 17125.388965, 17175.030176, 17232.886172, 17293.153965, 17348.046172, 17414.302578, 17484.107383, 17569.846797, 17656.295996, 17750.024395, 17839.386777, 17923.970781, 17990.686992, 18054.406797, 18110.672617, 18161.94, 18219.440195, 18293.008789, 18366.094375, 18431.905156, 18497.500352, 18564.519336, 18629.587305, 18709.290899, 18798.659492, 18890.951719, 18978.305117, 19073.872109, 19163.333125, 19255.628711, 19351.688711, 19441.575313, 19535.908125, 19626.532109, 19684.619336, 19728.881133, 19792.966328, 19862.35832, 19950.00293, 20046.121953, 20151.511758, 20252.957969, 20372.867188, 20495.686016, 20601.301641, 20698.803672, 20804.504492, 20916.814883, 21033.570078, 21166.13586, 21296.028242, 21398.099649, 21508.694844, 21617.742461, 21738.96625, 21843.022461, 21940.561875, 22025.052266, 22115.421875, 22202.734688, 22297.16332, 22392.720742, 22484.241133, 22584.729336, 22679.679141, 22764.626563, 22849.628594, 22903.773789, 22972.391172, 23055.258985, 23139.302383, 23226.948789, 23309.454219, 23382.173203, 23459.507422, 23530.809024, 23593.083242, 23633.591055, 23682.269063, 23729.538086, 23774.573086, 23820.521875, 23834.508867, 23854.224258, 23888.993633, 23927.526641, 23966.771055, 23998.001055, 24030.312852, 24042.906055, 24053.405078, 24067.586094, 24066.647891, 24078.329883, 24110.099258, 24138.269258, 24150.310859, 24174.278281, 24182.596484, 24212.3925, 24229.384297, 24257.484492, 24276.207305, 24301.606094], "200": [14055.13478, 14069.838081, 14083.524634, 14097.921084, 14110.479785, 14123.738687, 14135.705737, 14146.456738, 14156.772686, 14166.292388, 14173.690234, 14180.441733, 14190.292285, 14199.047686, 14211.012837, 14223.27689, 14240.354639, 14256.581694, 14271.617842, 14287.25209, 14311.558545, 14336.820249, 14374.182651, 14412.313555, 14448.95791, 14485.920117, 14517.728916, 14550.187212, 14585.603413, 14619.970566, 14654.520713, 14691.878115, 14727.538462, 14762.066665, 14788.703462, 14818.608662, 14845.64166, 14875.999761, 14903.36686, 14934.062559, 14962.986607, 14992.263154, 15023.18605, 15052.597998, 15078.101397, 15105.094995, 15131.10624, 15159.270186, 15186.996885, 15212.275283, 15242.017036, 15266.87794, 15290.236191, 15317.303242, 15347.23999, 15383.992188, 15413.101592, 15441.214995, 15469.128794, 15499.81855, 15528.928399, 15560.22605, 15590.360347, 15619.742144, 15647.423096, 15673.252847, 15700.368247, 15727.611348, 15758.579243, 15790.218691, 15821.998843, 15851.456441, 15882.446592, 15912.37354, 15940.935537, 15972.34749, 16005.577437, 16038.701841, 16071.46604, 16106.73439, 16141.774092, 16178.85169, 16216.898135, 16254.749038, 16292.019888, 16326.727583, 16351.471685, 16374.875835, 16403.664932, 16436.837329, 16474.020132, 16513.077085, 16554.212686, 16594.014136, 16636.27959, 16678.994644, 16716.688594, 16754.401148, 16795.308501, 16835.339746, 16878.567251, 16922.56395, 16965.9927, 17007.340352, 17052.123999, 17095.983701, 17140.084248, 17181.151455, 17218.864556, 17256.884956, 17294.282158, 17336.694312, 17382.738413, 17425.82917, 17467.325669, 17509.743574, 17550.110776, 17588.22188, 17628.188433, 17665.628379, 17708.217573, 17752.860479, 17796.667329, 17842.896782, 17891.760933, 17948.984932, 18007.152583, 18061.572788, 18114.547544, 18165.009194, 18217.19815, 18270.953306, 18326.546304, 18382.478203, 18432.0619, 18479.158696, 18521.150093, 18560.342891, 18603.882842, 18654.093438, 18711.97334, 18767.027593, 18824.424346, 18881.041348, 18936.470601, 18994.645005, 19052.748252, 19108.673858, 19162.871113, 19220.077617, 19278.576372, 19342.221577, 19402.115977, 19462.56458, 19526.638628, 19594.213027]}, "ema": {"5": [null, null, null, null, 15723.7779, 15780.362, 15706.0047, 15599.5298, 15476.2764, 15379.7376, 15185.9817, 15019.7912, 15076.2774, 15128.9815, 15392.3744, 15604.7463, 15869.0041, 16165.7429, 16360.9751, 16476.0433, 16567.9091, 16576.6764, 16619.3044, 16597.9132, 16719.0724, 16785.4519, 16832.4679, 16927.4584, 17091.4156, 17305.9672, 17475.4814, 17629.2044, 17821.4494, 18045.1297, 18088.4328, 18035.7286, 17936.2722, 18011.1847, 18007.9897, 18262.943, 18410.102, 18504.5244, 18502.3294, 18520.6428, 18347.7684, 18286.3521, 18269.3845, 18338.0727, 18474.775, 18373.8266, 18388.4013, 18146.0078, 18004.9655, 18110.7771, 18284.8846, 18492.2297, 18428.7866, 18518.9912, 18585.9974, 18881.8752, 18961.56, 19098.9834, 19285.112, 19344.6046, 19314.7266, 19281.6446, 19258.0332, 19279.5521, 19395.1845, 19724.9928, 19951.9685, 19929.5623, 19947.815, 19933.9034, 20027.5319, 20319.4848, 20677.9664, 21029.3279, 21281.8853, 21692.3968, 21890.7847, 22110.9997, 22410.313, 22602.4821, 22698.8813, 22619.7607, 21960.414, 21431.6426, 21356.3815, 21651.7374, 22130.0417, 22586.4679, 22980.1218, 23196.6079, 23463.5654, 23743.8639, 23667.9861, 23562.1743, 23719.1898, 23741.9429, 23913.0655, 24038.5469, 24098.1979, 23874.1222, 23970.3679, 24100.0122, 24187.7048, 24092.5401, 23927.3536, 23850.9525, 23780.4384, 23766.7825, 23970.7886, 24061.0127, 23984.3386, 24069.5226, 24032.4486, 23878.2861, 23877.7076, 23615.7615, 23689.4373, 23802.3384, 23930.389, 24049.7262, 24146.5043, 24277.4495, 24605.5132, 24836.0524, 24857.6053, 24751.3404, 24741.3805, 24799.214, 24953.0391, 25063.446, 24572.6404, 24197.5233, 23591.7454, 23161.4136, 23163.6357, 23377.0736, 23818.7958, 23922.1907, 24045.5874, 24143.2686, 24079.0358, 24348.8774, 24600.818, 24653.5623, 24647.4751, 24760.2568, 24730.5781, 25080.1556, 25075.8003, 24994.1937, 25029.1291, 25229.1662], "10": [null, null, null, null, null, null, null, null, null, 15587.272, 15443.8534, 15306.3183, 15285.0331, 15275.8252, 15392.7952, 15508.5579, 15670.1873, 15868.1934, 16028.7836, 16151.9465, 16260.9818, 16321.5689, 16391.2038, 16421.0087, 16519.2599, 16591.7965, 16652.6517, 16737.1585, 16861.1897, 17020.0771, 17164.5194, 17304.9069, 17468.731, 17654.869, 17749.4454, 17782.3317, 17774.1549, 17844.4922, 17873.0572, 18036.6558, 18158.0675, 18255.395, 18299.494, 18346.3623, 18283.7545, 18261.8936, 18257.0855, 18296.788, 18378.8592, 18341.2357, 18355.1112, 18228.9493, 18136.9368, 18170.6575, 18254.7379, 18373.3164, 18360.3317, 18421.9805, 18476.1677, 18657.5246, 18741.7801, 18856.6983, 19002.2748, 19086.1503, 19116.8449, 19134.7786, 19148.6026, 19180.2367, 19261.3662, 19465.5922, 19636.5609, 19681.6862, 19736.7106, 19767.505, 19848.8294, 20040.5678, 20286.8154, 20549.5855, 20774.5699, 21090.7245, 21308.331, 21534.349, 21802.4563, 22017.7952, 22176.6833, 22228.4717, 21939.9715, 21655.2676, 21573.557, 21695.1737, 21948.1695, 22230.1969, 22509.6938, 22713.3095, 22946.7951, 23193.6434, 23252.2956, 23270.1602, 23408.8985, 23477.7259, 23619.1049, 23740.9967, 23827.6337, 23754.604, 23828.8323, 23925.2811, 24004.8827, 23986.2151, 23915.4452, 23875.937, 23832.9321, 23815.9392, 23918.2776, 23977.0382, 23950.484, 24003.1034, 23994.9575, 23917.6854, 23910.2064, 23761.4178, 23775.1217, 23821.1251, 23887.5551, 23960.4361, 24029.4587, 24122.1644, 24329.3419, 24505.3035, 24577.1958, 24570.2166, 24597.7156, 24655.382, 24765.4379, 24859.7692, 24629.0892, 24414.2164, 24044.3933, 23727.3673, 23625.6787, 23658.0915, 23847.9367, 23899.0356, 23970.5529, 24037.4762, 24021.6751, 24179.2906, 24347.5468, 24422.3657, 24461.0811, 24556.4883, 24577.3487, 24795.8872, 24845.1968, 24842.612, 24889.228, 25023.7757], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15717.2625, 15815.7747, 15889.9115, 15967.4971, 16023.4622, 16112.7887, 16189.4956, 16259.6865, 16341.3773, 16444.0394, 16566.9948, 16685.8057, 16804.9338, 16938.3629, 17086.375, 17190.0573, 17260.5585, 17305.9682, 17387.4007, 17445.8958, 17572.2724, 17680.0959, 17776.5982, 17845.2973, 17913.1042, 17921.5723, 17944.6149, 17972.3134, 18020.2311, 18089.5596, 18097.4043, 18127.8945, 18083.4493, 18049.1095, 18075.1372, 18128.2765, 18202.433, 18211.9061, 18258.3341, 18302.3032, 18413.8582, 18481.1984, 18566.2109, 18670.1307, 18745.6983, 18794.2004, 18834.3223, 18870.1783, 18913.2652, 18981.1874, 19114.8467, 19237.806, 19299.4197, 19364.6484, 19416.2133, 19492.2681, 19626.6607, 19795.0673, 19979.5419, 20151.6808, 20376.6083, 20558.6038, 20748.3967, 20963.6865, 21156.3659, 21321.6339, 21430.1944, 21355.1017, 21261.6729, 21256.3573, 21350.2709, 21515.6403, 21704.5622, 21901.0258, 22065.65, 22249.6339, 22445.3317, 22547.3221, 22623.82, 22758.0487, 22856.0868, 22989.3462, 23113.1713, 23218.3455, 23238.1193, 23326.1898, 23424.5813, 23513.9631, 23550.9391, 23555.324, 23568.9265, 23575.6392, 23591.2422, 23666.2478, 23721.03, 23731.5024, 23779.9203, 23796.9089, 23775.2948, 23784.9383, 23718.9317, 23730.1562, 23758.5357, 23799.2932, 23845.8749, 23892.9402, 23954.5021, 24078.9914, 24195.0047, 24262.2148, 24288.5573, 24329.7862, 24385.5095, 24468.86, 24546.5171, 24455.5183, 24359.4964, 24170.991, 23992.8728, 23914.3211, 23903.8095, 23979.8505, 23994.0534, 24022.4655, 24052.5765, 24042.8616, 24123.4044, 24216.861, 24268.4982, 24303.4317, 24368.4211, 24397.2592, 24528.8831, 24580.1409, 24604.0304, 24651.1704, 24744.3199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16134.2911, 16242.6923, 16351.9799, 16471.5902, 16601.9709, 16703.4591, 16782.6115, 16844.2081, 16929.1631, 16998.3525, 17112.8362, 17215.519, 17310.8642, 17387.4497, 17462.9219, 17497.7024, 17540.6584, 17585.4836, 17642.9007, 17714.209, 17743.7394, 17787.2111, 17779.0827, 17775.4568, 17810.7435, 17863.7987, 17931.0968, 17955.0196, 18003.0442, 18049.3001, 18141.1924, 18204.4012, 18279.8482, 18368.7206, 18439.3573, 18491.9775, 18538.6551, 18582.02, 18629.7987, 18694.0987, 18803.1639, 18906.5675, 18969.6761, 19035.137, 19091.3269, 19163.8083, 19276.0394, 19412.742, 19562.3748, 19705.899, 19887.0294, 20041.9024, 20203.8074, 20384.7837, 20552.657, 20703.5617, 20816.9783, 20805.6714, 20777.828, 20805.443, 20898.153, 21039.3464, 21198.0544, 21363.8206, 21509.9986, 21670.4813, 21840.4155, 21948.5326, 22038.9853, 22167.6457, 22272.1491, 22400.095, 22521.9928, 22631.3803, 22682.6442, 22778.142, 22880.1522, 22975.8256, 23035.5924, 23071.811, 23112.22, 23146.2323, 23184.5057, 23261.557, 23324.7766, 23357.4356, 23414.3681, 23449.4606, 23457.2348, 23484.2874, 23458.9701, 23483.3455, 23518.4936, 23561.5902, 23608.4811, 23655.6798, 23712.6901, 23812.6224, 23908.3972, 23972.4174, 24008.9589, 24054.9268, 24110.4077, 24184.6194, 24255.564, 24212.6907, 24163.31, 24048.27, 23935.5267, 23886.014, 23880.7195, 23933.7209, 23946.3183, 23968.6449, 23992.515, 23989.8088, 24047.7928, 24115.9803, 24157.4688, 24188.2966, 24239.7498, 24267.5866, 24365.1172, 24410.4057, 24437.5396, 24480.2145, 24554.3452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16990.1209, 17046.0985, 17070.221, 17095.8155, 17143.9169, 17202.3162, 17269.1634, 17309.6629, 17364.1624, 17417.3329, 17497.972, 17561.6174, 17632.6846, 17712.084, 17780.7705, 17838.5822, 17892.5783, 17944.2736, 17998.3253, 18062.1733, 18153.2492, 18241.5892, 18306.0269, 18371.8423, 18432.0085, 18501.9215, 18596.0967, 18705.8549, 18824.5292, 18940.7046, 19080.811, 19206.5659, 19337.737, 19481.7058, 19619.1612, 19747.4953, 19853.9276, 19884.8215, 19904.0088, 19955.0618, 20044.7633, 20164.053, 20294.8478, 20431.0274, 20556.4609, 20691.4028, 20833.0914, 20938.3125, 21032.9101, 21150.5693, 21253.9764, 21371.6758, 21486.1006, 21593.2143, 21665.0871, 21763.039, 21864.8532, 21962.8232, 22038.8777, 22099.9797, 22162.6531, 22220.5651, 22280.1301, 22362.4309, 22436.1183, 22490.8192, 22559.4102, 22614.2687, 22651.7468, 22699.7783, 22715.1544, 22759.1401, 22808.9048, 22862.9278, 22918.8287, 22974.5633, 23035.9271, 23123.2099, 23208.4617, 23274.8245, 23324.3925, 23379.1795, 23439.4031, 23510.8261, 23580.3725, 23580.7904, 23575.5551, 23528.678, 23480.524, 23468.2713, 23481.4351, 23529.3098, 23552.8263, 23581.8285, 23611.507, 23624.8036, 23674.3627, 23730.4543, 23770.7914, 23804.6937, 23851.0124, 23883.1775, 23957.5356, 24001.0476, 24033.5939, 24075.3746, 24136.3105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16055.803386, 15878.151953, 15755.07474, 15737.863998, 15729.267253, 15785.851367, 15726.264714, 15610.906055, 15459.626562, 15334.681966, 15117.24987, 14935.801953, 14979.625977, 15051.651888, 15351.626627, 15639.544726, 15968.071224, 16303.157487, 16530.985286, 16642.589844, 16716.880078, 16690.550391, 16687.891146, 16639.066016, 16738.748047, 16807.022787, 16866.955859, 16968.382813, 17142.914714, 17365.080078, 17562.146615, 17740.173438, 17940.619922, 18164.016667, 18210.052344, 18145.183854, 18008.274349, 18025.867709, 17993.319662, 18250.580989, 18445.178385, 18584.485547, 18594.915495, 18602.660156, 18388.276823, 18279.115495, 18229.990755, 18291.39401, 18445.206771, 18394.208855, 18413.757292, 18164.260287, 17973.598568, 18032.947917, 18224.248958, 18476.078776, 18493.610807, 18600.93086, 18650.019401, 18923.807682, 19023.99349, 19194.212109, 19387.481771, 19452.29375, 19397.994011, 19345.108203, 19284.36237, 19271.744271, 19382.73125, 19735.58099, 20020.225, 20051.783073, 20071.601953, 20021.225391, 20055.109766, 20329.849349, 20735.270573, 21152.386849, 21471.304167, 21906.966797, 22114.100912, 22316.913412, 22595.129167, 22780.845964, 22854.861198, 22760.272396, 22047.486719, 21372.807943, 21151.038411, 21393.529557, 21960.703125, 22623.757943, 23185.675912, 23475.422005, 23726.220183, 23962.343099, 23854.535157, 23690.373307, 23781.560026, 23763.913542, 23916.222917, 24083.208724, 24174.639323, 23944.430208, 24000.333984, 24096.690885, 24187.378125, 24119.533724, 23970.965104, 23844.719141, 23729.873698, 23696.374479, 23917.559896, 24061.192708, 24025.036588, 24116.324609, 24073.717318, 23887.07474, 23856.551432, 23588.794922, 23618.619792, 23739.101953, 23907.711328, 24069.188802, 24220.429688, 24354.884245, 24683.269011, 24941.250521, 24993.049349, 24883.394011, 24821.372136, 24811.682162, 24940.379036, 25079.362109, 24628.365104, 24192.640104, 23486.160026, 22922.179557, 22844.638411, 23120.132292, 23680.861849, 23966.841406, 24190.701693, 24297.203255, 24196.314583, 24398.314583, 24659.939453, 24741.30026, 24750.29974, 24856.361068, 24788.539193, 25104.569922, 25138.219662, 25072.630339, 25083.335547, 25263.242187], "10": [16041.471396, 15956.340785, 15888.504457, 15871.777309, 15836.671982, 15836.83766, 15770.593661, 15683.271129, 15581.812855, 15495.061612, 15351.643022, 15206.826332, 15169.377788, 15148.183185, 15262.509588, 15393.643998, 15589.220827, 15835.284606, 16054.976509, 16238.772638, 16403.206765, 16503.505114, 16589.197923, 16620.170597, 16700.995206, 16755.019318, 16794.391975, 16858.863068, 16971.710298, 17129.821378, 17283.668892, 17440.398899, 17621.682564, 17827.768573, 17940.91147, 17987.493715, 17980.590164, 18035.971058, 18043.394283, 18180.458061, 18286.211364, 18373.775249, 18412.04794, 18455.798828, 18397.417365, 18371.545348, 18354.51147, 18372.057777, 18433.474361, 18376.544034, 18375.197905, 18241.553019, 18137.885405, 18157.313317, 18237.502344, 18356.002699, 18350.983132, 18417.02809, 18482.748367, 18686.002841, 18801.462536, 18950.115412, 19119.182493, 19217.84446, 19257.826776, 19279.322301, 19294.358558, 19313.192685, 19375.943253, 19560.060405, 19731.488956, 19784.795881, 19846.917046, 19888.868146, 19978.902877, 20176.686648, 20433.151882, 20711.200604, 20955.431712, 21292.456428, 21549.710156, 21820.728445, 22126.445242, 22373.147301, 22546.537607, 22593.046236, 22280.352734, 21932.695561, 21760.957457, 21788.256428, 21973.97326, 22220.192081, 22497.923686, 22736.800994, 23030.882742, 23360.673651, 23513.641904, 23584.222763, 23724.808132, 23769.301208, 23870.76907, 23957.206605, 24016.184375, 23923.064631, 23967.626634, 24044.898366, 24121.861932, 24099.631889, 24011.875213, 23950.444709, 23879.957777, 23838.861861, 23924.008487, 23981.251492, 23949.036364, 23997.200746, 23996.338068, 23932.227947, 23929.902344, 23779.824254, 23776.209446, 23803.797124, 23854.927095, 23928.082742, 24009.777699, 24118.449432, 24353.004048, 24570.314347, 24684.145206, 24713.554901, 24749.865732, 24805.258878, 24907.403764, 24994.303267, 24755.236151, 24503.653196, 24077.9076, 23690.108487, 23514.485405, 23485.977273, 23634.155895, 23678.454936, 23766.752237, 23881.06424, 23942.013033, 24166.968395, 24405.016761, 24530.683416, 24589.153693, 24684.678054, 24701.51392, 24920.384659, 24979.754723, 24982.110192, 25024.244673, 25141.90593], "20": [16026.896806, 15988.976447, 15956.79795, 15944.316881, 15922.151809, 15915.25326, 15876.469211, 15823.349591, 15757.806301, 15693.136454, 15595.292801, 15492.837574, 15444.188188, 15405.40153, 15434.667067, 15475.529469, 15549.413281, 15656.352209, 15759.778632, 15857.553223, 15956.06543, 16035.205901, 16119.998949, 16185.452311, 16286.193313, 16377.007245, 16463.73118, 16562.119778, 16681.017676, 16819.559594, 16953.531887, 17084.774526, 17226.191169, 17380.533175, 17489.126972, 17563.67194, 17610.788105, 17691.871736, 17751.098261, 17877.824024, 17988.191388, 18088.207348, 18159.614965, 18228.133166, 18234.236421, 18250.765253, 18268.21449, 18302.287779, 18355.868685, 18348.240783, 18361.925084, 18300.706324, 18246.671531, 18252.034115, 18287.797052, 18347.456873, 18344.845313, 18377.402604, 18409.358929, 18509.66769, 18573.04881, 18658.532301, 18767.779223, 18853.049879, 18914.136235, 18965.495182, 19011.400037, 19063.305962, 19140.116871, 19284.951274, 19421.278683, 19498.502437, 19574.620843, 19632.519038, 19712.276758, 19850.083724, 20025.196931, 20217.688198, 20400.971531, 20638.832999, 20840.708864, 21052.635928, 21293.003925, 21515.305478, 21711.768732, 21849.946689, 21799.353144, 21716.458017, 21707.770917, 21790.285659, 21944.353655, 22124.958166, 22313.884664, 22471.66782, 22646.758157, 22833.071912, 22928.120527, 22997.288691, 23123.765895, 23216.140002, 23347.005525, 23471.757878, 23581.375586, 23609.854502, 23706.422098, 23815.645164, 23916.192039, 23955.124879, 23948.187621, 23939.499303, 23918.284766, 23903.967615, 23949.395471, 23978.83205, 23966.262463, 23993.428581, 23994.084096, 23955.649768, 23945.369661, 23861.104018, 23851.095415, 23861.30373, 23887.837574, 23924.224814, 23961.425261, 24016.760872, 24140.029706, 24262.399749, 24340.373038, 24377.671382, 24428.361858, 24492.320657, 24583.616416, 24672.957496, 24596.072824, 24506.641276, 24319.355487, 24132.018852, 24033.328944, 23998.57167, 24045.975065, 24034.661096, 24038.428878, 24046.097182, 24016.568145, 24078.226228, 24158.80599, 24207.214193, 24246.398968, 24320.230413, 24361.971373, 24509.483938, 24585.049628, 24639.050614, 24720.735742, 24845.739128], "30": [15906.999786, 15897.081059, 15889.71312, 15894.761946, 15892.573973, 15899.342118, 15883.532334, 15855.961585, 15818.686519, 15779.056441, 15713.481905, 15641.083657, 15603.086752, 15568.880878, 15580.086242, 15598.32903, 15640.085299, 15704.238418, 15766.071455, 15823.960723, 15883.229816, 15930.835896, 15984.175561, 16027.128514, 16094.732224, 16157.800708, 16218.57642, 16289.904291, 16378.686998, 16485.797936, 16594.199139, 16706.217286, 16830.528511, 16967.791144, 17078.869506, 17168.923564, 17242.148335, 17338.017068, 17417.634759, 17541.049591, 17652.337368, 17754.512298, 17835.463897, 17913.127781, 17947.823106, 17988.458518, 18029.145245, 18081.363307, 18147.486068, 18172.137345, 18209.482993, 18194.45055, 18181.101537, 18204.241268, 18243.625529, 18297.080544, 18307.225248, 18340.057262, 18370.816847, 18447.399987, 18497.489373, 18561.085408, 18639.883577, 18703.058501, 18750.68574, 18793.442788, 18833.134766, 18876.869599, 18937.71024, 19043.97014, 19148.138764, 19215.024383, 19285.771783, 19348.274908, 19427.794074, 19546.980503, 19691.986933, 19851.94853, 20008.451794, 20205.285761, 20378.211618, 20559.838689, 20760.46594, 20948.298282, 21119.961509, 21254.714231, 21264.416276, 21251.820573, 21289.285287, 21388.280851, 21535.786559, 21701.387702, 21875.414201, 22031.708338, 22202.778864, 22383.455637, 22502.334787, 22601.265957, 22735.578066, 22844.557023, 22976.402646, 23102.176411, 23213.831784, 23265.317137, 23356.774038, 23452.414105, 23540.866562, 23593.201756, 23621.177651, 23651.788206, 23676.061261, 23703.882632, 23770.396178, 23825.10315, 23850.62999, 23900.517477, 23928.413424, 23924.122757, 23932.73926, 23884.987718, 23883.468817, 23892.681977, 23910.973992, 23934.939651, 23960.821405, 23998.823156, 24082.919842, 24165.55265, 24218.423786, 24246.080939, 24283.906158, 24333.207607, 24403.474404, 24473.018448, 24429.325496, 24377.588722, 24258.968128, 24139.48671, 24079.406074, 24061.271619, 24100.863899, 24101.186022, 24111.21245, 24124.408598, 24112.359614, 24160.568968, 24221.327764, 24257.321287, 24282.773757, 24329.208669, 24351.27382, 24443.034161, 24485.078822, 24509.996858, 24551.039638, 24624.659337], "50": [15501.136138, 15529.291015, 15557.723569, 15592.33837, 15620.599382, 15652.158758, 15667.568187, 15673.707195, 15671.384007, 15665.410359, 15642.689377, 15614.563219, 15605.75427, 15598.121473, 15616.798884, 15638.712949, 15673.758539, 15721.024214, 15765.774318, 15806.531609, 15847.427633, 15880.843968, 15917.363697, 15946.8042, 15991.330417, 16032.866522, 16073.601248, 16120.477317, 16177.985136, 16246.313075, 16315.429328, 16387.094407, 16467.509794, 16557.116937, 16632.16914, 16695.8258, 16750.34051, 16820.075753, 16881.797116, 16972.409678, 17058.151367, 17141.378759, 17214.790454, 17288.850145, 17338.996244, 17394.021465, 17449.859522, 17513.438458, 17585.910174, 17633.996847, 17689.974488, 17714.264377, 17739.33548, 17786.277104, 17843.456298, 17909.10468, 17948.663363, 18001.657646, 18052.86185, 18130.882378, 18191.709158, 18259.063436, 18333.861269, 18397.555507, 18449.751583, 18497.782699, 18543.131866, 18590.658032, 18648.089766, 18732.998361, 18815.857621, 18875.412744, 18936.291769, 18991.53019, 19056.24665, 19145.415408, 19250.734576, 19365.769528, 19479.340049, 19617.972002, 19743.999, 19876.865532, 20024.054188, 20166.608369, 20301.90658, 20416.636439, 20456.447756, 20483.486198, 20541.406913, 20637.465066, 20763.907892, 20903.096809, 21049.030446, 21185.425282, 21332.269302, 21486.449449, 21604.902172, 21712.715864, 21843.477316, 21960.455541, 22091.376939, 22219.060849, 22338.722188, 22422.249343, 22530.671293, 22642.459761, 22750.120443, 22834.953568, 22903.736235, 22972.661275, 23035.969427, 23099.657617, 23184.993542, 23261.240507, 23317.643232, 23386.492232, 23440.357779, 23475.270791, 23518.875662, 23528.375291, 23564.964125, 23606.366065, 23650.728075, 23695.790742, 23739.442183, 23787.672992, 23861.377597, 23933.441261, 23987.162905, 24024.25025, 24066.911814, 24115.249531, 24175.294683, 24234.498082, 24225.498373, 24210.313283, 24152.507996, 24090.223932, 24060.441714, 24054.056544, 24081.673767, 24085.543085, 24095.326411, 24106.511736, 24101.922881, 24134.15475, 24174.404528, 24199.853608, 24219.34504, 24252.110116, 24271.598055, 24334.214292, 24367.731835, 24391.323842, 24424.32445, 24477.384565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3855, 0.3577, 0.3289, 0.2112, 0.0779, 0.0793, -0.0275, -0.1856, -0.23, -0.4388, -0.3976, -0.1769, 0.0017, 0.302, 0.3948, 0.5249, 0.5802, 0.5367, 0.509, 0.5088, 0.5319, 0.6719, 0.7709, 0.8148, 0.8419, 0.9373, 1.1773, 1.4705, 1.8045, 1.9774, 2.0624, 1.9857, 1.8951, 1.9097, 1.9682, 2.2713, 2.6064, 2.8368, 2.9274, 2.8551, 2.4782, 2.0971, 1.8013, 1.4832, 1.461, 1.3285, 1.2915, 1.1652, 0.9775, 1.0312, 1.0291, 1.1984, 1.2624, 1.224, 1.1518, 1.1016, 1.0862, 1.0566, 1.0816, 0.9387, 0.8954, 0.8656, 0.8673, 0.9001, 0.9963, 1.0525, 1.0905, 1.0936, 1.0658, 1.0161, 1.1034, 1.3744, 1.6653, 1.9964, 2.1331, 2.4018, 2.5117, 2.7788, 3.1493, 3.1809, 3.2258, 2.9756, 2.4603, 1.9488, 1.6452, 1.5078, 1.7656, 2.1569, 2.4097, 2.6229, 2.7301, 2.8647, 2.8769, 2.8366, 2.7637, 2.4827, 2.3967, 2.4393, 2.3969, 2.4022, 2.4031, 2.2468, 2.0464, 1.8381, 1.516, 1.1791, 0.9407, 0.7965, 0.7312, 0.74, 0.6796, 0.7627, 1.0386, 1.3129, 1.557, 1.4215, 1.0529, 0.6738, 0.3563, 0.3293, 0.272, 0.2308, 0.4156, 0.5945, 0.6673, 0.7389, 0.5596, 0.3752, 0.399, 0.5515, 0.4079, 0.1955, -0.2215, -0.6961, -0.677, -0.5378, -0.1189, 0.1562, 0.2037, 0.2025, 0.0718, 0.1076, 0.2779, 0.4286, 0.5168, 0.6881, 0.6441, 0.7203, 0.7363, 0.5492, 0.5383, 0.4467], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.35, 53.09, 58.41, 62.87, 62.72, 61.76, 62.38, 58.81, 60.52, 57.07, 63.2, 62.19, 62.31, 65.18, 69.16, 72.69, 73.51, 74.76, 77.32, 79.67, 70.89, 64.95, 60.63, 65.98, 62.53, 70.54, 69.13, 68.89, 64.62, 65.32, 54.43, 56.69, 57.7, 60.96, 64.33, 53.78, 57.01, 46.27, 47.14, 54.84, 58.23, 61.02, 52.67, 56.85, 57.06, 64.01, 59.18, 61.43, 63.83, 61.03, 58.08, 57.51, 57.44, 58.76, 62.19, 69.1, 69.27, 60.51, 61.51, 60.21, 63.48, 69.49, 72.92, 74.99, 75.32, 79.24, 75.24, 76.72, 79.06, 78.65, 76.8, 68.91, 46.94, 44.68, 52.35, 59.82, 64.68, 66.79, 68.13, 66.64, 68.61, 70.19, 61.62, 59.97, 64.23, 61.68, 64.57, 64.77, 63.92, 55.3, 60.62, 61.93, 61.95, 56.84, 53.68, 54.58, 53.93, 54.92, 60.75, 58.98, 53.94, 57.81, 54.42, 50.06, 53.25, 45.29, 52.54, 54.22, 55.62, 56.54, 57.03, 58.94, 65.01, 65.28, 59.7, 55.08, 56.89, 58.79, 62.01, 62.23, 43.17, 42.0, 34.49, 34.0, 43.41, 49.13, 55.91, 51.22, 52.44, 52.8, 49.41, 56.66, 58.15, 54.9, 53.74, 56.54, 53.42, 61.48, 54.9, 52.88, 54.91, 58.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.7164, 560.4113, 561.1826, 579.4741, 612.3887, 637.5347, 659.714, 691.0546, 730.5928, 727.9203, 698.0094, 651.2275, 640.9491, 612.8755, 645.4204, 658.1045, 659.6609, 637.7729, 618.0891, 551.33, 505.6262, 469.7942, 455.5122, 460.888, 413.8787, 391.9252, 309.9248, 247.0663, 242.8275, 261.5245, 295.0359, 269.6654, 278.4245, 283.7583, 344.8213, 360.5974, 389.0225, 429.4782, 440.8218, 428.0435, 410.0039, 390.8253, 380.2625, 391.8927, 457.0187, 504.5351, 494.4386, 488.8365, 472.6352, 479.1821, 533.7819, 609.6877, 689.1027, 747.8529, 843.3078, 890.4667, 938.3163, 1001.6086, 1038.0179, 1047.1247, 1008.012, 820.7116, 643.2648, 563.26, 576.8503, 648.2678, 729.7536, 806.667, 846.7376, 897.8306, 952.1175, 920.9208, 872.7676, 879.5527, 855.2395, 863.7667, 863.3321, 847.4087, 762.1342, 745.4214, 739.5032, 726.7412, 671.6953, 596.5646, 538.9736, 483.0245, 441.6672, 455.2322, 449.7164, 407.5258, 402.4451, 371.4153, 311.8928, 286.1614, 200.1446, 189.8956, 194.9661, 209.3488, 226.3612, 241.2313, 266.0296, 340.0462, 396.9924, 405.461, 378.6057, 367.8211, 370.6094, 396.1564, 413.5374, 287.3699, 173.7794, -2.3212, -146.6023, -188.7837, -168.9558, -79.8371, -54.8352, -21.587, 8.3976, 0.8377, 69.7306, 140.1537, 166.1582, 174.7667, 207.4814, 205.6517, 290.2693, 296.4419, 279.0648, 283.6504, 326.3091], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 622.5632, 643.6347, 654.5096, 653.8532, 651.2724, 643.593, 643.9585, 646.7877, 649.3623, 647.0444, 641.2534, 623.2687, 599.7402, 573.751, 550.1032, 532.2602, 508.5839, 485.2522, 450.1867, 409.5626, 376.2156, 353.2774, 341.6291, 327.2363, 317.474, 310.7308, 317.5489, 326.1586, 338.7314, 356.8808, 373.669, 384.5439, 389.6359, 389.8738, 387.9515, 388.7397, 402.3955, 422.8235, 437.1465, 447.4845, 452.5146, 457.8481, 473.0349, 500.3654, 538.1129, 580.0609, 632.7103, 684.2616, 735.0725, 788.3797, 838.3074, 880.0708, 905.6591, 888.6696, 839.5886, 784.3229, 742.8284, 723.9163, 725.0837, 741.4004, 762.4678, 789.5404, 822.0558, 841.8288, 848.0166, 854.3238, 854.5069, 856.3589, 857.7535, 855.6846, 836.9745, 818.6639, 802.8317, 787.6136, 764.43, 730.8569, 692.4802, 650.5891, 608.8047, 578.0902, 552.4154, 523.4375, 499.239, 473.6743, 441.318, 410.2867, 368.2583, 332.5857, 305.0618, 285.9192, 274.0076, 267.4523, 267.1678, 281.7435, 304.7933, 324.9268, 335.6626, 342.0943, 347.7973, 357.4691, 368.6828, 352.4202, 316.692, 252.8894, 172.9911, 100.6361, 46.7177, 21.4068, 6.1584, 0.6093, 2.167, 1.9011, 15.467, 40.4043, 65.5551, 87.3974, 111.4142, 130.2617, 162.2632, 189.099, 207.0921, 222.4038, 243.1849], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.0296, 84.2856, 43.4998, -2.6257, -10.3233, -30.7175, 1.4619, 11.3168, 10.2986, -9.2715, -23.1643, -71.9387, -94.114, -103.9568, -94.591, -71.3722, -94.7052, -93.327, -140.2619, -162.4963, -133.3881, -91.7529, -46.5932, -57.5709, -39.0495, -26.9725, 27.2724, 34.4388, 50.2911, 72.5974, 67.1528, 43.4996, 20.368, 0.9515, -7.689, 3.153, 54.6232, 81.7116, 57.2921, 41.352, 20.1206, 21.334, 60.747, 109.3223, 150.9898, 167.792, 210.5975, 206.2051, 203.2438, 213.2289, 199.7105, 167.0539, 102.3529, -67.958, -196.3238, -221.0629, -165.9781, -75.6485, 4.6699, 65.2666, 84.2698, 108.2902, 130.0617, 79.092, 24.751, 25.2289, 0.7326, 7.4078, 5.5786, -8.2759, -74.8403, -73.2425, -63.3285, -60.8724, -92.7347, -134.2923, -153.5066, -167.5646, -167.1375, -122.858, -102.699, -115.9117, -96.7939, -102.259, -129.4252, -124.1253, -168.1137, -142.6901, -110.0957, -76.5704, -47.6464, -26.221, -1.1382, 58.3027, 92.1991, 80.5342, 42.9431, 25.7268, 22.8121, 38.6873, 44.8546, -65.0503, -142.9126, -255.2106, -319.5934, -289.4198, -215.6735, -101.2439, -60.9936, -22.1963, 6.2306, -1.0634, 54.2636, 99.7494, 100.6031, 87.3693, 96.0672, 75.39, 128.0061, 107.3429, 71.9727, 61.2466, 83.1242], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 91.26, 99.07, 99.91, 98.91, 89.39, 87.48, 89.4, 82.76, 87.41, 81.12, 98.23, 96.29, 93.79, 95.84, 98.46, 95.72, 95.79, 93.96, 98.94, 99.02, 82.35, 71.34, 62.66, 79.27, 67.6, 96.38, 90.86, 89.35, 73.61, 73.64, 29.63, 42.39, 48.07, 67.02, 88.57, 43.05, 58.84, 2.94, 37.37, 69.46, 87.87, 96.72, 64.96, 85.18, 83.91, 99.26, 84.96, 95.21, 99.35, 92.03, 84.16, 82.67, 76.86, 75.98, 96.71, 98.14, 94.95, 66.82, 70.71, 63.94, 81.99, 99.0, 95.36, 97.71, 94.95, 97.08, 84.29, 89.88, 88.05, 87.22, 84.73, 72.39, 22.18, 37.79, 54.47, 75.26, 92.19, 99.13, 97.33, 90.77, 94.37, 97.08, 83.92, 81.15, 92.55, 88.45, 93.76, 91.13, 88.27, 49.52, 73.21, 82.38, 82.61, 53.58, 34.36, 40.73, 37.03, 42.29, 80.78, 64.36, 36.75, 64.25, 45.31, 19.19, 39.81, 8.14, 48.88, 59.35, 68.01, 73.59, 76.41, 87.31, 99.16, 91.79, 76.33, 62.22, 69.34, 76.88, 90.37, 90.56, 11.46, 20.14, 0.34, 11.99, 35.79, 53.24, 77.89, 63.95, 68.56, 69.87, 58.91, 85.39, 90.66, 80.99, 77.53, 87.34, 78.54, 98.69, 72.76, 55.79, 63.33, 87.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.53, 96.75, 99.3, 96.07, 91.93, 88.76, 86.55, 86.52, 83.76, 88.92, 91.88, 96.1, 95.31, 96.03, 96.67, 96.66, 95.16, 96.23, 97.31, 93.44, 84.24, 72.12, 71.09, 69.84, 81.08, 84.95, 92.2, 84.61, 78.87, 58.96, 48.55, 40.03, 52.49, 67.89, 66.21, 63.49, 34.94, 33.05, 36.59, 64.9, 84.68, 83.18, 82.29, 78.02, 89.45, 89.38, 93.14, 93.17, 95.53, 91.85, 86.29, 81.23, 78.5, 83.18, 90.28, 96.6, 86.64, 77.49, 67.16, 72.21, 81.64, 92.12, 97.36, 96.01, 96.58, 92.11, 90.42, 87.41, 88.38, 86.67, 81.45, 59.77, 44.12, 38.15, 55.84, 73.97, 88.86, 96.22, 95.74, 94.16, 94.07, 91.79, 87.38, 85.87, 87.38, 91.59, 91.11, 91.05, 76.31, 70.33, 68.37, 79.4, 72.86, 56.85, 42.89, 37.37, 40.02, 53.37, 62.48, 60.63, 55.12, 48.77, 42.92, 34.77, 22.38, 32.28, 38.79, 58.75, 66.98, 72.67, 79.1, 87.63, 92.75, 89.09, 76.78, 69.3, 69.48, 78.86, 85.94, 64.13, 40.72, 10.65, 10.82, 16.04, 33.67, 55.64, 65.03, 70.13, 67.46, 65.78, 71.39, 78.32, 85.68, 83.06, 81.95, 81.14, 88.19, 83.33, 75.75, 63.96, 68.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.75, -8.74, -0.93, -0.09, -1.09, -10.61, -12.52, -10.6, -17.24, -12.59, -18.88, -1.77, -3.71, -6.21, -4.16, -1.54, -4.28, -4.21, -6.04, -1.06, -0.98, -17.65, -28.66, -37.34, -20.73, -32.4, -3.62, -9.14, -10.65, -26.39, -26.36, -70.37, -57.61, -51.93, -32.98, -11.43, -56.95, -41.16, -97.06, -62.63, -30.54, -12.13, -3.28, -35.04, -14.82, -16.09, -0.74, -15.04, -4.79, -0.65, -7.97, -15.84, -17.33, -23.14, -24.02, -3.29, -1.86, -5.05, -33.18, -29.29, -36.06, -18.01, -1.0, -4.64, -2.29, -5.05, -2.92, -15.71, -10.12, -11.95, -12.78, -15.27, -27.61, -77.82, -62.21, -45.53, -24.74, -7.81, -0.87, -2.67, -9.23, -5.63, -2.92, -16.08, -18.85, -7.45, -11.55, -6.24, -8.87, -11.73, -50.48, -26.79, -17.62, -17.39, -46.42, -65.64, -59.27, -62.97, -57.71, -19.22, -35.64, -63.25, -35.75, -54.69, -80.81, -60.19, -91.86, -51.12, -40.65, -31.99, -26.41, -23.59, -12.69, -0.84, -8.21, -23.67, -37.78, -30.66, -23.12, -9.63, -9.44, -88.54, -79.86, -99.66, -88.01, -64.21, -46.76, -22.11, -36.05, -31.44, -30.13, -41.09, -14.61, -9.34, -19.01, -22.47, -12.66, -21.46, -1.31, -27.24, -44.21, -36.67, -12.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.3451, 430.5597, 434.3526, 431.6074, 424.559, 406.0763, 383.8758, 393.2246, 388.1372, 388.3517, 390.083, 375.2879, 362.0901, 362.4351, 366.8747, 370.6779, 362.7515, 363.7336, 360.8277, 359.1243, 367.6962, 374.6921, 388.289, 395.4798, 392.9327, 425.2039, 413.7614, 404.7899, 408.7779, 409.5167, 430.3033, 420.1674, 412.8591, 427.6455, 437.4865, 448.086, 455.3949, 490.0395, 509.601, 521.3852, 511.6856, 504.8652, 519.9319, 519.4618, 514.1739, 535.1322, 534.1364, 529.2252, 512.9126, 499.6517, 509.5443, 512.869, 526.8227, 526.7332, 524.4766, 548.254, 526.6065, 542.9954, 517.2807, 494.4242, 500.1375, 528.6434, 536.5924, 549.6151, 559.8283, 579.8085, 589.0165, 589.6575, 630.097, 649.8, 657.1586, 669.2673, 774.0583, 919.5113, 929.7291, 954.302, 946.9169, 927.9849, 902.6353, 900.8321, 886.2291, 875.7363, 880.6338, 864.8871, 871.6995, 845.1782, 845.6405, 822.8041, 806.3967, 824.7634, 834.8566, 817.7861, 778.2657, 758.061, 744.2123, 713.9265, 703.6946, 680.0164, 692.6794, 681.0508, 687.0043, 677.4504, 659.464, 669.2008, 683.6378, 705.1937, 711.4021, 710.4047, 694.6144, 673.1655, 636.4137, 621.1741, 629.7931, 606.8978, 631.2331, 639.9944, 653.287, 644.0608, 640.7008, 632.6415, 726.1228, 755.2283, 814.6855, 850.4143, 873.1133, 905.1602, 934.1096, 918.1347, 900.1686, 919.9972, 895.3773, 913.3089, 887.3475, 848.839, 812.2956, 792.6829, 767.3571, 795.0858, 814.7175, 796.0476, 780.2407, 781.117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 0.893, 0.7989, 0.8082, 0.7344, 0.8411, 0.7971, 0.7712, 0.7995, 0.8543, 0.9037, 0.898, 0.9232, 0.9784, 1.0393, 0.8843, 0.7699, 0.674, 0.8112, 0.724, 0.9623, 0.8884, 0.8501, 0.7543, 0.7599, 0.5055, 0.5562, 0.5696, 0.7005, 0.8695, 0.4191, 0.5953, 0.0088, 0.1041, 0.5477, 0.753, 0.8967, 0.4588, 0.7298, 0.7215, 1.1316, 0.8788, 0.9626, 1.0144, 0.8767, 0.7573, 0.7168, 0.6939, 0.722, 0.8219, 1.0375, 0.9676, 0.7674, 0.7941, 0.7394, 0.8428, 1.0424, 1.1262, 1.1126, 1.0375, 1.1008, 0.9681, 0.9576, 0.9762, 0.9136, 0.8548, 0.7489, 0.3766, 0.3008, 0.4611, 0.6783, 0.8341, 0.8864, 0.9043, 0.8474, 0.8997, 0.9215, 0.7128, 0.6554, 0.7883, 0.7113, 0.7891, 0.7696, 0.7348, 0.5596, 0.7011, 0.7204, 0.7083, 0.5763, 0.4062, 0.3898, 0.3113, 0.3738, 0.8321, 0.7079, 0.408, 0.7166, 0.488, 0.1536, 0.4165, -0.0985, 0.4396, 0.5887, 0.7075, 0.758, 0.7837, 0.9096, 1.2059, 1.0815, 0.8496, 0.6634, 0.725, 0.7851, 0.8965, 0.8626, 0.1814, 0.1575, -0.1039, -0.0404, 0.2242, 0.3859, 0.6292, 0.4648, 0.5098, 0.5222, 0.4176, 0.6769, 0.742, 0.656, 0.6251, 0.7181, 0.6279, 0.9114, 0.7217, 0.6665, 0.7196, 0.8303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0451, 0.0669, 0.069, 0.0976, 0.1048, 0.16, 0.1282, 0.1367, 0.1568, 0.1961, 0.2505, 0.3221, 0.3893, 0.3942, 0.427, 0.3509, 0.2691, 0.1873, 0.1824, 0.2142, 0.2558, 0.2181, 0.2435, 0.2077, 0.2005, 0.1095, 0.1252, 0.1505, 0.1413, 0.1329, 0.0657, 0.0487, -0.0346, -0.0414, -0.063, -0.0054, 0.066, 0.0607, 0.0649, 0.0482, 0.0535, 0.0653, 0.0981, 0.1746, 0.175, 0.2204, 0.1813, 0.1715, 0.1999, 0.2123, 0.2997, 0.2935, 0.3131, 0.2943, 0.2705, 0.2393, 0.2632, 0.3317, 0.329, 0.3953, 0.3839, 0.3521, 0.3055, 0.271, 0.3101, 0.2717, 0.2456, 0.1783, 0.1648, 0.1378, 0.1343, 0.1746, 0.2348, 0.2403, 0.2305, 0.2056, 0.1826, 0.1347, 0.0917, 0.1038, 0.0593, 0.0974, 0.1035, 0.0913, 0.0147, 0.0754, 0.1328, 0.2191, 0.1552, 0.1149, 0.0652, 0.0267, 0.0191, 0.0116, -0.0196, -0.0134, -0.0295, -0.0316, -0.0616, -0.1345, -0.1541, -0.107, -0.0827, -0.0917, 0.0124, -0.0072, -0.0196, 0.0173, 0.0409, 0.0983, 0.0878, 0.0752, 0.0125, 0.0266, 0.1017, 0.0731, 0.0583, 0.0097, 0.022, 0.0687, 0.1222, 0.126, 0.0685, 0.1058, 0.0353, -0.0164, 0.0187, -0.0456, -0.0394, -0.0645, -0.0713, -0.0829, -0.0665, -0.1376, -0.1891, -0.1186, -0.1077], "obv": [0, -237125300, -3074600, 286449400, -7905400, 441876000, 138466200, -238276800, -552760300, -849342500, -1177341600, -1597053600, -1198865400, -824625400, -419325200, -111090000, 246114000, 595378700, 80365000, -203105900, -102473500, -365844900, -55302300, -386102400, -33048000, -419799300, -52220700, 277906400, 606175800, 964223200, 1285753100, 1833169500, 2179060700, 2433712900, 2135732800, 1762675600, 1428200900, 1811815000, 1503765700, 1850917700, 1477311100, 1194838500, 848917000, 1170657500, 826946900, 1201704500, 1493065600, 1745048900, 1996794300, 1749416700, 2034235400, 1720965900, 2036293700, 2138797200, 2343620400, 2575500500, 2316554100, 2648353600, 3051315900, 3383922500, 3092093100, 3348365200, 3618228900, 3368415300, 3106095700, 2750016200, 2360087000, 2654560100, 2983658300, 3293406700, 3585814200, 3182227400, 3263965400, 3140484700, 3462667100, 3807886400, 4094196600, 4462809800, 4812795000, 5161434900, 4834281800, 5252236000, 5854068900, 5394815000, 4928111800, 4586413100, 4068259200, 3306827400, 3577721000, 3862003200, 4177079600, 4497133600, 4896978200, 4573844900, 4875506500, 5128244500, 4834155400, 4471744600, 4752117200, 4485217000, 4750569400, 4981515700, 4677045800, 4392493400, 4699342700, 4940088300, 5152967100, 4910976700, 4683000400, 4916739300, 4507119100, 4763536400, 4996288000, 4763274000, 4523091200, 4764557100, 4518846200, 4252686500, 4552741400, 4275914200, 4569160000, 4820732700, 5061462500, 5397300000, 5457852200, 5565192500, 5846863900, 6131310200, 5829087100, 5524385600, 5875308400, 6234773400, 6534047800, 6853943600, 6430213300, 6081682800, 5597947200, 5257778000, 5520956000, 5791836400, 6120460400, 5827253400, 6076609100, 6438343200, 6131079400, 6420656200, 6776752400, 6722498400, 6662091200, 6830226000, 6768308800, 6818191200, 6558344600, 6313541900, 6562878600, 6857956000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4, 18.49, 20.21, 21.91, 23.76, 25.77, 28.02, 29.7, 30.28, 29.91, 29.64, 29.42, 30.4, 31.39, 31.84, 31.76, 31.57, 29.88, 28.31, 27.16, 26.84, 26.84, 26.63, 26.17, 24.5, 24.39, 22.78, 21.73, 21.34, 20.3, 19.18, 18.79, 19.21, 19.6, 19.84, 20.58, 21.07, 20.58, 20.13, 19.23, 18.32, 18.19, 19.46, 20.77, 20.29, 19.84, 19.52, 20.02, 21.13, 22.86, 24.74, 26.62, 28.93, 31.29, 33.48, 35.93, 38.02, 40.15, 41.12, 38.32, 37.38, 36.34, 34.31, 32.08, 30.43, 29.23, 28.32, 27.63, 26.76, 25.45, 23.85, 22.74, 21.8, 21.5, 21.22, 20.89, 19.72, 18.64, 17.84, 17.1, 15.88, 15.39, 14.93, 14.95, 14.97, 14.29, 14.05, 13.25, 12.51, 12.0, 12.29, 12.17, 13.02, 13.8, 13.99, 13.47, 13.1, 12.66, 11.91, 12.26, 12.92, 12.08, 11.44, 10.7, 10.12, 9.75, 9.55, 10.8, 12.4, 14.41, 16.69, 18.39, 18.54, 17.73, 16.98, 16.63, 15.67, 14.7, 14.39, 14.68, 14.61, 14.02, 14.0, 13.37, 13.88, 13.28, 12.5, 11.86, 11.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 21.41, 25.59, 30.26, 32.28, 31.34, 30.78, 27.9, 26.25, 24.36, 26.76, 26.53, 26.42, 27.44, 29.95, 34.71, 34.17, 34.78, 36.26, 39.55, 35.87, 32.69, 29.29, 27.32, 25.71, 32.31, 31.64, 30.03, 27.62, 25.6, 22.62, 21.51, 22.15, 24.65, 24.48, 22.2, 20.28, 17.5, 15.63, 21.79, 25.17, 27.94, 25.19, 23.41, 26.45, 29.56, 27.5, 25.78, 28.84, 27.49, 25.03, 23.09, 20.88, 19.39, 22.19, 29.95, 30.27, 27.26, 26.57, 26.49, 30.73, 33.0, 38.12, 38.2, 36.67, 41.25, 41.47, 38.46, 40.71, 36.65, 37.04, 33.78, 27.12, 21.2, 20.51, 25.16, 29.34, 31.31, 32.81, 32.43, 32.01, 30.08, 27.78, 26.26, 26.89, 26.43, 28.91, 27.59, 26.14, 23.73, 21.77, 21.9, 21.36, 20.37, 19.26, 18.65, 17.57, 16.88, 23.31, 24.61, 22.65, 21.33, 20.35, 18.62, 18.94, 17.05, 15.69, 17.07, 19.75, 18.92, 19.07, 21.77, 26.79, 28.48, 25.43, 23.29, 22.04, 22.32, 21.86, 21.4, 17.31, 15.46, 13.31, 11.84, 12.33, 17.25, 20.33, 19.21, 18.19, 22.51, 21.47, 23.07, 26.03, 25.27, 24.52, 27.11, 26.0, 31.9, 28.91, 27.48, 26.64, 30.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 21.54, 19.83, 18.53, 17.49, 17.8, 17.48, 20.2, 19.0, 20.81, 19.24, 18.57, 17.87, 16.58, 15.21, 13.98, 13.26, 12.28, 11.5, 10.72, 11.45, 14.77, 17.53, 15.99, 14.94, 12.82, 12.23, 13.59, 14.62, 14.05, 19.3, 18.35, 17.34, 15.55, 14.11, 13.62, 13.47, 18.51, 24.93, 22.63, 21.41, 20.15, 22.01, 21.36, 20.04, 17.88, 16.63, 16.14, 15.46, 15.63, 18.79, 17.34, 17.97, 17.04, 15.89, 14.12, 13.65, 20.55, 20.03, 19.46, 17.86, 15.69, 14.35, 13.01, 11.86, 10.64, 9.72, 9.02, 7.84, 7.74, 7.1, 10.16, 26.06, 35.5, 32.6, 29.5, 27.6, 26.15, 24.97, 23.23, 21.93, 22.05, 23.44, 24.71, 22.77, 21.8, 20.24, 19.31, 18.71, 21.68, 19.88, 18.85, 18.39, 20.34, 23.07, 22.33, 23.87, 22.93, 20.91, 19.74, 23.97, 22.57, 22.65, 25.74, 23.4, 27.81, 25.6, 23.8, 22.61, 22.31, 21.91, 20.85, 19.09, 18.4, 26.03, 24.77, 22.53, 21.22, 19.81, 18.63, 30.17, 30.87, 31.46, 32.24, 29.16, 26.11, 23.5, 22.2, 23.22, 21.09, 20.58, 18.73, 17.91, 19.2, 21.58, 20.53, 23.45, 21.02, 25.9, 26.22, 24.84, 23.04], "ad": [-101068467.0, -231431629.0, -379042310.0, -407204160.0, -449757696.0, -202846066.0, -376119839.0, -321921598.0, -301039897.0, -467693829.0, -795692929.0, -1057189751.0, -767181142.0, -721653030.0, -354892767.0, -85295598.0, 269632188.0, 577435370.0, 313299751.0, 310287728.0, 343003882.0, 228519560.0, 278804919.0, 303400520.0, 644039021.0, 665752522.0, 558635990.0, 742990034.0, 1033514267.0, 1252731141.0, 1414307345.0, 1663951353.0, 1966947544.0, 2189347203.0, 1999592980.0, 1738042809.0, 1534338172.0, 1815330897.0, 1722371667.0, 2009515071.0, 1851633000.0, 1917211032.0, 1726758978.0, 1699399265.0, 1405586791.0, 1534959263.0, 1591763398.0, 1701541077.0, 1925485304.0, 1686301933.0, 1733553073.0, 1445100761.0, 1706072958.0, 1801945197.0, 1967088583.0, 2127888310.0, 1888418938.0, 2190759375.0, 2005783776.0, 2323317597.0, 2229141868.0, 2481813077.0, 2718550243.0, 2680512833.0, 2623725037.0, 2533508926.0, 2553352238.0, 2830445328.0, 3141330395.0, 3421273041.0, 3434854918.0, 3288160555.0, 3369898555.0, 3336870780.0, 3352980013.0, 3681991137.0, 3855938801.0, 4154338819.0, 4344328698.0, 4600653845.0, 4330021016.0, 4354029039.0, 4469587261.0, 4748959845.0, 4491164217.0, 4218583496.0, 3799557516.0, 4059106051.0, 4160504688.0, 4410902835.0, 4725979235.0, 5004775691.0, 5202914224.0, 5141067571.0, 4958060898.0, 5091180381.0, 4895866978.0, 4861732952.0, 5137825151.0, 5049102880.0, 5060656227.0, 5111238044.0, 5110334662.0, 4849878874.0, 4995144469.0, 5093020140.0, 5175000109.0, 4952773841.0, 4817179794.0, 4780208821.0, 4879836695.0, 5113425284.0, 5267276023.0, 5034262023.0, 4886219063.0, 4932771107.0, 4727875222.0, 4540027183.0, 4432858481.0, 4239638818.0, 4495719375.0, 4673145237.0, 4630386108.0, 4915293320.0, 4959089742.0, 4996681593.0, 5261194473.0, 5158128699.0, 5317932311.0, 5233488777.0, 5263900886.0, 5178760877.0, 5407484158.0, 5579863574.0, 5291395490.0, 5262456919.0, 4785253124.0, 4671161382.0, 4839913358.0, 4963254629.0, 5246629040.0, 5084233044.0, 5266302215.0, 5128095120.0, 4856015672.0, 5117711614.0, 4962873268.0, 4909665531.0, 4926927167.0, 4810840940.0, 4796437581.0, 4824302622.0, 4679534306.0, 4593680977.0, 4693489541.0, 4725515411.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 314596130.0, 312405380.0, 330664050.0, 347077800.0, 355549400.0, 366643940.0, 352489320.0, 357868740.0, 355120910.0, 375173930.0, 373862800.0, 351126130.0, 335492070.0, 326727510.0, 322383520.0, 317158940.0, 325010550.0, 326048010.0, 324134250.0, 305459820.0, 312917470.0, 335007220.0, 363411720.0, 366946580.0, 359331790.0, 353824360.0, 352454950.0, 349144560.0, 354493260.0, 352471250.0, 351381710.0, 356589380.0, 330095000.0, 330098030.0, 336806860.0, 341379910.0, 341549950.0, 337238590.0, 324075510.0, 318445120.0, 308467680.0, 299588890.0, 302668580.0, 299609210.0, 277685510.0, 263796770.0, 249509020.0, 246267550.0, 254249170.0, 269370860.0, 277893760.0, 278594830.0, 272895090.0, 268348680.0, 283079690.0, 288829330.0, 301249270.0, 314347550.0, 310614910.0, 303228500.0, 300942680.0, 301000490.0, 315731960.0, 296919390.0, 284286100.0, 290272380.0, 289186360.0, 278824460.0, 286238470.0, 288327170.0, 292216320.0, 295690880.0, 297127620.0, 349137110.0, 382714430.0, 397166510.0, 396814450.0, 419998820.0, 459280680.0, 451371520.0, 444935750.0, 443728080.0, 433938060.0, 413739230.0, 400127170.0, 383623010.0, 374726940.0, 352320460.0, 312418360.0, 313366260.0, 311628060.0, 306655660.0, 297744890.0, 288207420.0, 284349330.0, 284868100.0, 283668860.0, 275547830.0, 263505790.0, 258266160.0, 254950030.0, 269376810.0, 271923910.0, 264752080.0, 259598240.0, 252931590.0, 253003620.0, 256286830.0, 258703760.0, 265911620.0, 270220450.0, 258583010.0, 258098550.0, 258896370.0, 269178720.0, 251215660.0, 237803100.0, 241399150.0, 243227810.0, 243444630.0, 246232060.0, 251999760.0, 262788990.0, 268643450.0, 267049280.0, 303367090.0, 327486110.0, 347692530.0, 353264820.0, 349360310.0, 345978200.0, 343748320.0, 337122520.0, 332130650.0, 336314480.0, 324667830.0, 318772460.0, 306008520.0, 277417000.0, 257139920.0, 246865360.0, 220194680.0, 195862220.0, 196911310.0, 185218170.0, 179425460.0, 179975520.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 1.006, 1.059, 1.058, 1.039, 1.023, 1.027, 1.014, 1.029, 1.024, 1.015, 1.026, 0.962, 0.967, 0.992, 1.012, 1.006, 0.999, 0.97, 0.978, 0.951, 0.907, 0.911, 0.902, 0.855, 0.825, 0.793, 0.792, 0.818, 0.859, 0.889, 0.894, 0.904, 0.896, 0.946, 0.969, 1.013, 1.05, 1.048, 1.021, 1.017, 1.027, 1.063, 1.03, 1.009, 1.033, 1.033, 0.996, 1.009, 1.005, 1.006, 1.013, 1.006, 1.145, 1.208, 1.22, 1.206, 1.244, 1.305, 1.298, 1.286, 1.279, 1.244, 1.171, 1.125, 1.075, 1.06, 1.006, 0.886, 0.893, 0.891, 0.879, 0.868, 0.823, 0.799, 0.802, 0.806, 0.789, 0.764, 0.757, 0.756, 0.792, 0.813, 0.822, 0.825, 0.824, 0.833, 0.87, 0.93, 0.952, 0.969, 0.929, 0.935, 0.957, 0.993, 0.955, 0.921, 0.937, 0.953, 0.951, 0.958, 0.969, 0.994, 1.017, 1.007, 1.127, 1.201, 1.234, 1.239, 1.221, 1.203, 1.207, 1.179, 1.159, 1.156, 1.108, 1.082, 1.026, 0.952, 0.908, 0.883, 0.81, 0.738, 0.741, 0.705, 0.667, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.57, 138.52, 110.64, 98.56, 72.79, 93.6, 89.64, 83.42, 85.6, 101.74, 127.51, 137.24, 152.77, 169.53, 178.15, 138.58, 96.38, 66.22, 78.71, 70.38, 115.18, 126.03, 110.26, 94.45, 87.98, 33.33, 15.9, 22.66, 49.96, 87.63, 24.97, 26.3, -108.21, -204.57, -39.23, 65.36, 121.64, 46.65, 47.75, 105.7, 190.86, 163.43, 154.61, 190.41, 142.98, 99.1, 82.73, 66.09, 54.62, 89.7, 158.18, 171.77, 113.72, 104.58, 93.46, 121.17, 157.47, 203.99, 198.86, 182.37, 199.58, 174.92, 149.21, 147.02, 118.79, 115.17, 86.29, 0.26, -75.22, -15.22, 30.71, 86.84, 110.07, 123.73, 114.91, 134.21, 131.94, 89.61, 56.88, 78.72, 81.02, 102.38, 93.14, 81.82, 44.18, 59.27, 72.39, 74.96, 50.42, -7.79, -29.11, -73.23, -72.97, 68.09, 114.2, 6.95, 64.61, 25.35, -70.39, -11.53, -181.37, -87.65, -19.47, 75.39, 59.59, 85.9, 127.54, 230.45, 227.94, 111.31, 74.99, 81.05, 111.18, 117.5, 112.93, -61.72, -113.77, -164.1, -188.26, -121.55, -57.78, 10.96, 0.4, -11.09, 25.1, -12.6, 31.17, 95.3, 66.27, 41.74, 83.79, 48.08, 145.41, 96.53, 62.79, 68.99, 116.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5495, 2.923, 4.8983, 5.8009, 6.4239, 5.1131, 7.6771, 7.8486, 9.6836, 9.011, 14.6158, 15.1885, 11.4374, 12.3605, 9.4237, 10.6403, 8.6415, 7.0256, 8.6828, 10.6925, 8.4971, 8.0517, 6.1827, 9.7002, 6.1328, 10.9624, 10.5038, 9.2066, 6.192, 4.636, 1.0526, 1.2648, 0.1621, -0.0922, 3.1534, 1.3475, 3.8348, -2.752, -1.5483, -2.3995, -0.3813, 1.1424, -1.0598, 0.7659, 3.9884, 7.2129, 4.8558, 4.8626, 4.8495, 7.108, 4.5469, 8.8004, 8.3955, 5.4588, 5.3311, 7.8156, 11.4962, 6.339, 6.7538, 2.2207, 5.7207, 7.895, 8.8392, 11.6549, 13.15, 17.1629, 16.0157, 16.7102, 17.2343, 12.7656, 12.1816, 12.9585, 3.2896, 2.3511, 4.9027, 6.4059, 7.9071, 8.1321, 9.09, 4.9578, 7.6721, 7.7735, 2.2048, 1.5823, 4.9867, 5.9031, 17.5062, 19.2176, 14.2019, 5.321, 4.6616, 3.6596, 2.5062, 1.1538, -1.6689, -2.4946, 0.5238, 1.6656, 1.4379, 1.9086, -1.7494, -0.2043, -1.0703, 0.6147, -1.1849, -5.2031, -2.1602, 0.5269, 2.4982, 2.4907, 2.9639, 3.3694, 3.6213, 4.3548, 4.4888, 1.2332, 3.1854, 5.7061, 5.7971, 9.4942, -1.031, -2.4174, -7.4682, -8.1835, -4.815, -2.9968, -2.2144, -4.6177, -2.443, -0.8158, -3.1183, -0.1056, -0.6175, -2.0772, 4.4266, 6.5617, 10.2369, 15.5984, 8.1967, 4.3145, 1.6062, 6.2177], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, -48.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2097.2473, 2173.4144, 2391.706, 2624.6196, 2271.429, 1965.6557, 1721.4607, 2076.6506, 1830.6975, 2492.4694, 2296.6192, 2134.7664, 1776.8748, 1685.3703, 967.2153, 1015.9214, 992.8096, 1165.8176, 1368.4586, 729.7006, 871.9882, 18.0191, -25.2786, 484.572, 695.1642, 916.9531, 249.6682, 581.7207, 534.4296, 1221.6082, 847.0641, 1069.8124, 1367.1229, 1197.4965, 997.3819, 934.9887, 881.4887, 965.041, 1241.9808, 1964.2205, 1950.492, 1408.4966, 1474.0438, 1337.8322, 1601.2251, 2227.1791, 2666.1201, 2954.4732, 2967.0653, 3649.5718, 3313.0784, 3477.5291, 3823.8624, 3688.6713, 3514.3467, 3005.102, 1085.4797, 663.2071, 1343.3344, 2226.5747, 2918.7864, 3173.1248, 3282.3542, 2976.9261, 3168.665, 3293.8099, 2343.2776, 2106.0524, 2736.1468, 2411.4048, 2786.3741, 2686.5369, 2433.7985, 1453.1138, 2003.8275, 2011.1343, 1844.8698, 1277.9258, 891.7704, 880.6293, 758.1876, 759.8606, 1312.2867, 1114.5188, 682.0906, 1027.432, 650.9531, 76.5448, 206.7291, -697.5086, -25.3737, 138.3398, 284.6819, 356.0235, 377.0896, 584.6934, 1310.2227, 1323.6095, 916.219, 562.1521, 779.5815, 993.9276, 1352.8046, 1377.9254, -358.4266, -511.0268, -1587.1284, -1711.4954, -913.9113, -343.2287, 513.0293, -114.333, -9.7031, -7.5475, -447.7481, 502.2402, 758.009, 491.2661, 430.9767, 816.9197, 466.7161, 1531.5334, 814.2707, 572.8668, 838.3748, 1388.0895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.782651, 121.157946, 67.216634, 45.386732, 33.53408, 26.097933, 20.997575, 17.296739, 14.490752, 12.310486, 10.569999, 9.152365, 7.983245, 7.011405, 6.198326, 5.509802, 4.921716, 4.418344, 3.986968, 3.607252, 3.266836, 2.958018, 2.684242, 2.437789, 2.226029, 2.040464, 1.875768, 1.725586, 1.58889, 1.456933, 1.333276, 1.21889, 1.116194, 1.026746, 0.941027, 0.862635, 0.782043, 0.702861, 0.633653, 0.576345, 0.531327, 0.488501, 0.452497, 0.421901, 0.403733, 0.389835, 0.381351, 0.37913, 0.378229, 0.375169, 0.369608, 0.361823, 0.353367, 0.347375, 0.350657, 0.359406, 0.365075, 0.368733, 0.369291, 0.370239, 0.37782, 0.393751, 0.417112, 0.443955, 0.478349, 0.512727, 0.54702, 0.58304, 0.616934, 0.645457, 0.663353, 0.653966, 0.623144, 0.586542, 0.556665, 0.539524, 0.53432, 0.538583, 0.546367, 0.558366, 0.574211, 0.583193, 0.584427, 0.58554, 0.582979, 0.581119, 0.578839, 0.574471, 0.560589, 0.546481, 0.53344, 0.520589, 0.503296, 0.48015, 0.454086, 0.425836, 0.397407, 0.374806, 0.355119, 0.334014, 0.315704, 0.297032, 0.275074, 0.253937, 0.227187, 0.203675, 0.184537, 0.170097, 0.159924, 0.153144, 0.150268, 0.155798, 0.16666, 0.176977, 0.183128, 0.187365, 0.191347, 0.197427, 0.204422, 0.197469, 0.179985, 0.147231, 0.104811, 0.064614, 0.032648, 0.014763, 0.002385, -0.004457, -0.006914, -0.00946, -0.004336, 0.00747, 0.020425, 0.032546, 0.046357, 0.058058, 0.076689, 0.093223, 0.105533, 0.116434, 0.129955], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9565, 104.9968, 97.4408, 87.03, 76.3308, 66.2842, 57.2269, 49.2409, 42.2908, 36.2948, 31.1498, 26.7503, 22.9969, 19.7998, 17.0795, 14.7656, 12.7968, 11.1211, 9.6943, 8.4769, 7.4349, 6.5395, 5.7684, 5.1023, 4.5271, 4.0297, 3.5989, 3.2243, 2.8972, 2.6091, 2.354, 2.127, 1.9248, 1.7452, 1.5844, 1.44, 1.3084, 1.1873, 1.0766, 0.9765, 0.8875, 0.8077, 0.7367, 0.6737, 0.6197, 0.5737, 0.5353, 0.504, 0.4789, 0.4581, 0.4404, 0.4247, 0.4104, 0.3978, 0.3884, 0.3826, 0.3791, 0.377, 0.3755, 0.3744, 0.3751, 0.3788, 0.3865, 0.398, 0.4141, 0.4338, 0.4564, 0.4818, 0.5088, 0.5361, 0.5616, 0.58, 0.5887, 0.5882, 0.5819, 0.5734, 0.5656, 0.5602, 0.5574, 0.5576, 0.5609, 0.5654, 0.5692, 0.5725, 0.5746, 0.5759, 0.5765, 0.5761, 0.573, 0.5677, 0.5608, 0.5528, 0.5429, 0.5303, 0.5151, 0.4972, 0.4773, 0.4568, 0.4364, 0.416, 0.3959, 0.3761, 0.3559, 0.3355, 0.3139, 0.2918, 0.2704, 0.2503, 0.2322, 0.2164, 0.2032, 0.1937, 0.1883, 0.186, 0.1855, 0.1858, 0.1869, 0.189, 0.1921, 0.1932, 0.1905, 0.1819, 0.1665, 0.1461, 0.1234, 0.1017, 0.0818, 0.0646, 0.0503, 0.0383, 0.0298, 0.0253, 0.0243, 0.026, 0.0301, 0.0357, 0.0439, 0.0537, 0.0641, 0.0746, 0.0856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3111, 17.358, 16.7229, 15.7297, 15.9311, 15.0924, 15.6431, 15.6509, 15.3136, 14.0993, 12.5491, 9.7838, 7.8894, 6.3438, 5.3657, 5.0439, 4.0673, 3.3257, 0.9716, -0.6851, -1.433, -1.387, -0.2538, -0.3868, 0.1756, 1.1157, 3.1245, 4.791, 6.3052, 8.5938, 10.6076, 10.9267, 11.4872, 11.5935, 11.7003, 11.5308, 12.4379, 13.1656, 12.6987, 12.1487, 10.5452, 10.2943, 11.2945, 12.8896, 15.1357, 17.3364, 20.3384, 21.8789, 23.5951, 26.0446, 27.1376, 27.6779, 27.3333, 22.8438, 17.8736, 14.2892, 12.2242, 10.9401, 10.4934, 10.4609, 9.5229, 9.7534, 10.5999, 10.3496, 11.43, 13.6974, 14.7074, 17.0848, 18.7825, 18.9791, 16.6937, 15.0286, 13.1386, 10.9683, 8.8822, 6.3929, 3.7364, 2.1684, 1.0192, 0.7346, 0.7677, 0.4661, 0.3153, -0.2584, -0.7189, -0.8355, -2.04, -2.1328, -1.5176, -0.5485, -0.0373, 0.6992, 1.9142, 3.2879, 4.8526, 6.2234, 6.2723, 7.2485, 8.0074, 8.7467, 9.9318, 7.6393, 5.0821, 0.8997, -3.5059, -6.1554, -7.3202, -7.2133, -7.8859, -7.8681, -7.4753, -7.4602, -4.8566, -2.2696, 0.2863, 3.4781, 6.0698, 8.1692, 11.0932, 12.0952, 11.7779, 10.9332, 11.3947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.71, 14.84, 22.67, 26.02, 29.4, 24.4, 39.29, 39.9, 49.48, 44.33, 69.66, 73.46, 68.3, 70.02, 65.05, 67.9, 63.74, 59.36, 64.79, 71.84, 51.6, 46.95, 35.27, 50.14, 35.19, 50.35, 47.49, 44.22, 31.2, 25.68, 5.1, 6.1, 0.84, -0.49, 16.72, 6.43, 17.84, -12.06, -6.89, -11.62, -1.73, 4.88, -4.09, 2.77, 15.63, 25.27, 16.2, 16.4, 16.56, 25.29, 16.52, 35.7, 34.63, 26.26, 26.13, 34.48, 56.83, 30.98, 32.38, 13.39, 34.34, 42.24, 45.37, 57.1, 66.3, 73.19, 65.08, 66.17, 67.21, 60.56, 56.87, 60.21, 10.96, 7.56, 14.76, 18.97, 22.82, 23.6, 25.71, 15.69, 23.57, 24.02, 6.65, 4.68, 13.65, 16.22, 52.95, 59.41, 51.65, 21.19, 19.64, 16.34, 11.92, 5.12, -7.62, -12.0, 2.85, 9.14, 8.2, 11.06, -10.48, -1.12, -5.6, 3.4, -7.54, -28.89, -10.26, 2.59, 12.51, 12.53, 14.89, 16.65, 18.06, 22.06, 22.42, 6.33, 16.5, 30.35, 30.96, 59.11, -5.28, -12.6, -32.73, -36.17, -18.57, -10.9, -8.08, -15.65, -8.42, -2.9, -10.83, -0.33, -2.02, -6.52, 16.1, 22.99, 38.57, 49.91, 27.87, 16.01, 6.86, 26.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -157.2577, -34.7863, 478.9046, 488.2036, 725.4437, 954.0177, 1042.7568, 722.9159, 618.9447, 737.2883, 544.968, 404.4082, 546.0203, 511.9204, 494.9077, 563.4334, 696.6795, 928.3146, 858.5752, 887.6429, 923.9154, 1041.7127, 994.6254, 702.7221, 552.0576, 511.9832, 480.4262, 945.1312, 877.3786, 691.6262, 687.5962, 561.5079, 460.1457, 70.3909, 168.999, 415.8167, 471.481, 455.1874, 340.1704, 349.7055, -355.7067, 174.3686, 434.4189, 638.8392, 663.1892, 341.4837, 615.7831, 913.5443, 794.0888, 618.6453, 787.809, 675.7603, 633.044, 524.552, 482.9971, 237.2411, 464.2075, 1077.2499, 1023.1664, 833.2133, 368.2737, 373.6295, 743.3947, 1020.7909, 1403.7594, 1453.0203, 1392.1683, 1791.3884, 1894.1103, 1576.517, 1968.8327, 1445.796, 1589.9605, 1236.3305, 794.9571, -277.7784, -88.2531, 690.941, 1250.7703, 1469.7551, 1596.4782, 1649.0125, 1609.2783, 1535.9034, 1264.177, 639.938, 831.4114, 829.0652, 1209.6938, 942.6031, 867.6201, 828.781, 698.1823, 747.1892, 573.4657, 501.9698, 211.2143, 67.5855, 64.5813, -27.4009, 655.6178, 849.5669, 539.9655, 428.1382, 392.1736, 347.4616, 543.5935, 145.9114, 93.6657, 306.63, 598.5863, 383.3583, 369.1933, 605.8978, 1040.1814, 1115.9147, 606.0441, 545.0489, 588.355, 670.8646, 663.9804, 650.7221, 308.6778, -364.6894, -176.5044, -693.0685, -393.5905, 387.9967, 884.215, 667.0604, 392.1692, 1112.5759, 465.7815, 793.5262, 1151.8328, 669.9772, 359.6417, 694.2604, 363.3773, 1138.6604, 1157.842, 449.7474, 467.255, 969.5456], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -748.0272, -331.0265, -221.2761, 301.854, 241.7836, 558.0978, 709.8271, 557.1152, 523.6751, 222.5285, 222.968, 13.2675, 186.0203, 328.9692, 304.3882, 196.5135, 272.0897, 508.1955, 598.8662, 511.1429, 600.8646, 704.7322, 515.4945, 237.0835, -12.9912, 23.702, 120.6059, 100.4027, 612.3689, 403.466, 226.9751, 142.3868, -240.3836, -218.0095, -148.8525, -204.0525, -93.9389, -126.1915, -210.2397, -590.7144, -1119.6071, -500.2115, 48.8291, 222.6381, -52.6096, -171.866, 170.3515, 105.9544, 296.5478, 153.2664, 505.7699, 360.8502, -5.1044, -31.5378, -225.2236, -288.3292, -30.9331, 219.8905, 777.977, 95.2015, 185.2835, 176.3404, 184.0236, 121.5702, 763.8297, 734.1102, 699.5687, 951.8376, 1185.3896, 978.5268, 813.0221, 539.8566, 837.1402, 409.6509, -1341.3847, -3088.1787, -826.0031, -582.809, 399.8601, 787.886, 1023.3883, 771.6219, 1200.3681, 796.5733, 334.8274, -20.2417, -128.8503, 328.6648, 407.1743, 416.6714, 274.5205, -234.7502, -172.2474, 151.32, 308.9657, 6.5694, -352.9654, -252.6255, -506.0984, -399.6002, -201.6811, 319.688, -224.4349, 70.4878, -33.467, -448.3177, -288.6253, -839.5086, -651.0453, -390.8094, 109.2465, -10.9718, 210.5526, 182.8392, 398.6814, 806.6549, -115.0262, -208.8417, -237.7368, 146.7454, 66.959, 122.851, -1246.0507, -1498.289, -1764.1333, -2007.9572, -1561.7917, -933.7729, -426.2361, 51.9999, -274.4402, -65.1937, -109.5368, -352.8937, 686.6726, 402.3971, 27.5714, 472.78, 41.4456, 923.5706, 87.9123, -103.5925, -107.495, 381.1452], "thermo_temp": [null, 469.1299, 324.9199, 410.8398, 381.7002, 424.6602, 421.7803, 433.4795, 528.2998, 497.6201, 489.8506, 303.4805, 590.7695, 296.2402, 718.0605, 186.3496, 483.6602, 395.9199, 332.9297, 165.8008, 95.2695, 514.7598, 322.0, 391.1406, 412.5898, 182.9512, 190.5195, 366.9199, 424.5898, 420.1191, 259.709, 376.5, 323.0508, 336.9805, 479.1309, 465.6387, 565.0488, 488.9609, 359.8203, 844.7285, 265.0098, 288.1602, 460.6211, 419.1211, 700.5293, 288.4004, 317.8516, 619.8691, 565.4199, 585.8789, 550.4102, 940.4199, 763.9004, 674.5801, 385.5898, 416.2012, 715.7988, 513.3496, 445.4316, 807.5898, 521.1914, 465.3789, 300.8496, 327.2598, 638.1484, 556.0898, 708.2207, 525.5703, 495.1406, 857.3594, 245.1895, 756.0508, 182.9902, 197.2891, 574.4102, 899.2207, 639.9297, 718.9102, 692.5996, 839.5508, 708.7207, 597.9902, 1155.8105, 905.9395, 752.8203, 826.6797, 2136.3418, 2810.4004, 1062.5605, 1273.75, 850.9102, 681.8691, 573.0898, 877.3906, 696.3906, 739.3301, 944.3008, 660.1797, 960.2617, 500.4004, 851.6504, 525.9316, 593.0996, 1063.5312, 966.0684, 595.8691, 264.5, 495.4004, 564.1797, 320.2109, 570.6797, 372.1992, 857.2988, 529.8789, 764.4004, 553.25, 425.6406, 795.7793, 871.3184, 985.4199, 792.1113, 697.4395, 489.3398, 394.3301, 158.6406, 423.0586, 741.8398, 309.2598, 947.5918, 753.8906, 826.0918, 524.1191, 597.0215, 527.8711, 1941.3789, 1133.5996, 1587.6289, 1314.8887, 1168.2012, 1321.7695, 1310.4512, 710.4609, 666.6094, 1177.7695, 575.3184, 1146.4199, 549.8496, 348.2285, 337.2305, 537.7188, 438.1211, 1155.5586, 1069.9297, 553.3398, 574.75, 792.5098], "thermo_ema": [null, null, null, null, null, null, null, null, null, 389.243, 407.5353, 388.6162, 425.3714, 401.893, 459.378, 409.7365, 423.1771, 418.2213, 402.7137, 359.6386, 311.5715, 348.5148, 343.694, 352.3206, 363.2787, 330.4918, 305.0423, 316.2928, 335.9832, 351.2806, 334.6312, 342.2437, 338.7541, 338.4316, 364.0133, 382.4907, 415.683, 429.0063, 416.427, 494.3, 452.6109, 422.7108, 429.6036, 427.6977, 477.3034, 442.9574, 420.2109, 456.5124, 476.3138, 496.2347, 506.0848, 585.0548, 617.5722, 627.9373, 583.8741, 553.3881, 582.9173, 570.2686, 547.571, 594.8471, 581.4552, 560.3504, 513.1684, 479.3669, 508.2362, 516.9369, 551.7158, 546.962, 537.54, 595.689, 531.9618, 572.7052, 501.848, 446.4736, 469.7348, 547.8232, 564.5698, 592.6317, 610.8077, 652.3973, 662.6379, 650.8838, 742.6887, 772.3706, 768.816, 779.3367, 1026.0649, 1350.4895, 1298.1388, 1293.7045, 1213.1964, 1116.5915, 1017.773, 992.2489, 938.4565, 902.2517, 909.897, 864.4938, 881.9062, 812.5415, 819.6522, 766.2485, 734.7668, 794.5422, 825.7288, 783.9361, 689.4932, 654.2036, 637.8356, 580.0857, 578.3755, 540.8889, 598.418, 585.9563, 618.4007, 606.5551, 573.6616, 614.0466, 660.8233, 719.8409, 732.9809, 726.5189, 683.3954, 630.8381, 544.984, 522.8157, 562.6383, 516.5695, 594.9372, 623.8378, 660.6112, 635.7945, 628.7449, 610.4042, 852.3996, 903.5269, 1027.909, 1080.0872, 1096.1079, 1137.1373, 1168.6489, 1085.342, 1009.2088, 1039.8562, 955.3948, 990.1266, 910.0763, 807.9221, 722.3418, 688.774, 643.2007, 736.3567, 797.0064, 752.7033, 720.3482, 733.4685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9147, 1.0505, 1.0423, 1.1093, 1.1725, 1.1743, 1.2173, 1.2308, 1.2877, 1.2364, 1.3338, 1.4168, 1.45, 1.3557, 1.3839, 1.3169, 1.369, 1.2745, 1.2654, 1.3249, 1.2693, 1.2745, 1.2034, 1.2531, 1.2419, 1.1997, 1.2959, 1.2855, 1.2317, 1.1632, 1.0519, 1.0487, 1.0226, 0.9776, 1.0188, 1.0438, 1.0688, 0.9835, 0.8876, 0.9548, 0.954, 1.0044, 0.9844, 0.9799, 1.0827, 1.0856, 1.1033, 1.1022, 1.1399, 1.1422, 1.1078, 1.1765, 1.2353, 1.1485, 1.1083, 1.1218, 1.263, 1.1789, 1.1528, 1.1589, 1.1324, 1.1445, 1.1897, 1.2149, 1.2751, 1.3293, 1.4026, 1.4033, 1.3466, 1.2915, 1.2507, 1.2799, 1.0533, 0.9047, 1.0307, 1.0459, 1.0672, 1.0951, 1.1161, 1.0766, 1.0709, 1.0582, 1.0273, 1.0112, 0.9821, 1.0417, 1.202, 1.4289, 1.2676, 1.1887, 1.0789, 1.0599, 1.0385, 1.0162, 0.9389, 0.9638, 0.9753, 1.0217, 1.0517, 1.0556, 0.9708, 0.9726, 0.9652, 0.9728, 0.9815, 0.8528, 0.8513, 0.9197, 1.0244, 1.0086, 1.0733, 1.0673, 1.0685, 1.0684, 1.0363, 1.0094, 1.0209, 1.1239, 1.1165, 1.222, 0.9728, 0.9014, 0.8092, 0.7864, 0.8084, 0.8635, 0.8938, 0.8868, 0.9224, 0.9478, 0.9425, 0.9078, 0.9784, 0.9486, 1.0613, 1.1135, 1.1421, 1.1991, 1.1014, 1.0321, 0.9741, 0.9731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.969, 0.9051, 0.8731, 0.8222, 0.856, 0.8313, 0.7483, 0.7439, 0.777, 0.6641, 0.5792, 0.6053, 0.5998, 0.6543, 0.611, 0.6575, 0.7062, 0.7132, 0.6152, 0.6329, 0.7141, 0.7295, 0.7084, 0.7579, 0.6879, 0.6914, 0.7276, 0.762, 0.8367, 0.8787, 0.9651, 0.978, 0.9791, 0.968, 0.9376, 0.9319, 0.9525, 1.0582, 1.0668, 1.0288, 0.9777, 0.9823, 1.0072, 0.9489, 0.8508, 0.8689, 0.9096, 0.8873, 0.8818, 0.8712, 0.8641, 0.7616, 0.8611, 0.8664, 0.8123, 0.79, 0.7768, 0.8672, 0.9143, 0.8443, 0.7824, 0.7512, 0.7262, 0.7099, 0.6287, 0.5894, 0.5802, 0.5733, 0.6959, 0.6896, 0.7079, 0.7764, 0.9099, 0.9131, 0.8863, 0.8767, 0.8648, 0.849, 0.8782, 0.8682, 0.8528, 0.9048, 0.9211, 0.921, 0.8955, 0.7966, 0.6543, 0.6803, 0.7644, 0.8352, 0.8635, 0.9043, 0.9318, 1.0123, 1.0469, 1.0324, 0.9781, 0.9264, 0.9072, 1.0112, 0.9788, 0.985, 0.9882, 0.9644, 1.0446, 1.0313, 0.9961, 0.9213, 0.9212, 0.9092, 0.8623, 0.8678, 0.8668, 0.8566, 0.8806, 0.8733, 0.8425, 0.8537, 0.7737, 0.8149, 0.9341, 0.982, 1.0361, 1.0212, 0.9854, 0.9913, 1.0131, 1.0143, 0.9585, 1.0085, 0.9877, 0.9594, 0.9862, 0.9953, 0.9028, 0.9003, 0.7948, 0.8041, 0.9299, 0.9818, 0.8962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11568091470.13, -7502212421.9, 33217764187.87, 33330599826.51, 47349305137.81, 58632183165.01, 49683664090.99, 40753165461.09, 35584833709.01, 24578075026.76, 25962386378.34, 15191851790.96, 33511844096.43, 26338752071.1, 23011342033.13, 28728905727.61, 38782126957.15, 49391818851.43, 45984724641.1, 48967161296.84, 55278240654.73, 57805747245.96, 36034335970.87, 17844560594.67, 6075258816.97, 28424259479.99, 17348481371.88, 53118838318.76, 41878178173.34, 35449646599.85, 20727792683.09, 20493663579.9, -9697618452.94, 333948811.76, 3280172269.84, 11451003659.87, 19623523281.4, -3544314615.94, 6955941815.03, -27885642068.55, -21124384438.88, -9327636612.13, 1096084056.49, 10009997985.63, -13801091652.62, 7011964476.33, 7196655429.93, 41977040287.23, 21276238658.74, 27495535141.22, 34498587354.72, 22654688619.9, 11600463157.13, 7934445166.45, 6540818864.17, 10308701326.92, 23121683046.73, 53366999077.88, 46633336891.31, 9923245753.09, 9668307537.51, 6906955177.01, 20128904678.7, 51213139612.11, 64001640729.71, 72611018465.22, 64985360598.98, 91881590365.42, 68199849642.46, 74212044798.02, 102945242490.91, 86787593376.54, 68046160874.54, 37327399829.79, -102710208709.27, -117148066225.43, -68224285715.1, -16380238991.52, 23958061742.92, 39403575667.62, 49089077115.55, 35712951901.47, 46465590285.5, 50911310212.44, 10522553150.55, 441601518.78, 27721650012.24, 14390491691.36, 30070153771.45, 26902729388.52, 19927367154.01, -15095336886.8, 19363107408.62, 23353006943.43, 20132093263.59, 1323469823.87, -8806356289.53, -4170113065.11, -7011695028.49, -2344702124.67, 19248126547.8, 11926664730.0, -3861144946.38, 10795518749.27, -630940214.93, -15306579628.64, 22043844.36, -31012708318.06, 4624055507.78, 10840451735.46, 14737454302.49, 17521425452.34, 15465241258.89, 16311735296.73, 43045983426.53, 38338709472.38, 15746428486.84, -2256145866.75, 7222758775.76, 16123463508.12, 28604634361.84, 25595407186.35, -80557230211.49, -76205890985.01, -139061345144.74, -123055846577.7, -72867554885.47, -37851548864.44, 9727241903.82, -15674332070.49, -7614453399.18, -4136645467.15, -20579547256.71, 21163275264.68, 29135115908.61, 22293983585.2, 18041215787.32, 23883118018.97, 17688511591.65, 23057892912.04, -6674395807.42, -13978083905.69, -2434485434.15, 20264999574.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 939.1761, 961.6503, 778.7219, 862.253, 694.9535, 1070.686, 1001.5714, 964.388, 1074.8236, 1260.6524, 1419.4876, 1407.8786, 1396.6727, 1446.4347, 1533.5632, 995.7449, 688.3604, 354.4986, 743.1043, 552.4401, 1202.3486, 1073.3343, 1009.8045, 769.5404, 713.1417, 78.4062, 206.2911, 245.4971, 404.6416, 549.8383, -93.0832, 135.5869, -613.125, -389.6008, 214.1709, 513.4187, 743.3762, 119.2261, 503.2663, 492.37, 1116.7294, 753.6155, 989.5043, 1198.3702, 981.9329, 741.9899, 676.2007, 647.1467, 737.7475, 1019.6501, 1534.6984, 1482.0595, 905.3013, 787.1306, 534.4985, 803.6653, 1341.9352, 1607.1485, 1700.7761, 1621.6501, 2070.213, 1687.5653, 1871.9945, 2110.5099, 2000.31, 1814.2194, 1302.9083, -552.6633, -765.9173, 26.3572, 1016.501, 1793.6839, 2099.1747, 2180.5286, 1889.5265, 2119.427, 2303.0184, 1461.7554, 1255.6132, 1882.1276, 1604.5054, 1983.2531, 1974.0003, 1871.7765, 1069.2685, 1774.3776, 1923.3745, 1834.1293, 732.7977, 281.3644, 48.359, -180.6152, -134.096, 489.9498, 304.2528, -102.0556, 308.459, 15.8174, -385.1922, -125.7809, -807.6707, -52.2877, 145.5981, 304.7229, 385.0724, 432.3025, 627.0808, 1199.4579, 1143.4228, 714.4096, 331.4927, 487.0918, 651.1265, 974.8878, 972.3882, -714.8433, -834.891, -1723.0178, -1644.312, -759.2701, -141.203, 735.4518, 159.671, 320.4241, 365.4184, -12.9049, 916.3548, 1136.417, 821.5653, 704.4505, 1043.7948, 730.4512, 1719.838, 994.1272, 769.3499, 999.6701, 1475.3616], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67442690.5544, -183865102.6729, -297980977.9554, -225300098.7274, -160598967.1478, -2833969.1018, 147744808.397, 308845439.3364, 444610760.9303, 375688808.1302, 312381564.8016, 268494508.458, 189705291.3482, 156227290.2377, 136155136.4563, 223951038.6073, 246417200.1187, 199123805.9343, 220332449.1288, 301418018.2895, 376938572.7948, 424976812.7585, 485426748.576, 562434442.2717, 613570713.6644, 518334598.0356, 349032532.7293, 183227255.0342, 188147576.1007, 143478172.9702, 203524666.2056, 159351694.0797, 147660152.3306, 68855217.9975, 21651907.2816, -93112680.3506, -90433072.4675, -63041637.754, -11175731.5996, 82313096.2088, 36971717.107, 30096359.6743, -67232600.4224, -17900330.4655, 34413158.7207, 105231285.4234, 175799406.4241, 112491618.7794, 172565697.3611, 122597793.5913, 192044613.2044, 173031069.9463, 229918089.3653, 307613869.372, 299330797.1098, 250661532.8784, 179258841.1044, 140066171.721, 199465501.8886, 304549976.2666, 408925377.8927, 418770877.9272, 338053023.4348, 300307535.3756, 247056676.8167, 207938201.8613, 277717074.1531, 336362953.8163, 424721459.7687, 482708404.5689, 544105755.8693, 433648248.6188, 356677435.1681, 329532678.9446, 377361766.3012, 280596714.3511, 128771989.7255, -78371117.7607, -73403207.9828, -32434659.6413, 66945944.1997, 201767232.662, 327286883.7048, 411926557.5061, 389425529.098, 286588846.1301, 260821961.723, 164424702.5444, 99180933.5458, 151321369.8561, 130665246.8122, 114012420.6491, 112929349.9815, 101932531.2036, 5294942.8777, 11500896.8033, 44136418.8966, 79559448.0885, 16109652.1211, -54455156.5321, -90135600.9321, -64838222.8929, 25728730.4533, 109392380.1619, 59532838.6643, -13380901.0505, -27180789.4669, -95549362.9277, -174601849.5738, -225167740.1503, -286862975.3414, -204543305.762, -95818548.1219, -56234638.4984, 55723313.6546, 110393763.6701, 134684194.5423, 216540360.4549, 197547831.0459, 222665870.0181, 185830682.2458, 163544623.5769, 112469903.8371, 154126752.9478, 212004664.1553, 124623540.686, 68339577.6672, -112735940.0469, -212865484.33, -180782352.3519, -111977725.5213, 16514000.2869, 15906071.3911, 72142466.5909, 44614873.638, -57273045.4896, -10480935.6304, -39652642.9978, -64911472.0949, -63851247.7599, -94549387.6258, -103095205.5492, -88352781.2051, -120352364.4012, -149818947.317, -116496283.7322, -82083664.2524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2, 58.0, 59.17, 59.82, 67.51, 60.53, 65.19, 66.42, 72.99, 66.1, 72.95, 81.09, 81.15, 81.13, 80.96, 81.3, 81.28, 82.19, 81.65, 87.6, 81.62, 79.39, 72.67, 79.35, 72.9, 72.87, 73.11, 66.99, 60.01, 53.08, 46.31, 36.52, 35.8, 35.76, 41.66, 42.77, 49.62, 41.75, 41.77, 38.22, 35.46, 42.06, 43.05, 51.79, 61.51, 70.93, 63.14, 63.29, 63.6, 63.32, 56.18, 55.23, 53.78, 48.84, 50.48, 51.6, 57.95, 49.54, 43.79, 40.9, 48.82, 50.23, 50.73, 58.38, 65.48, 73.74, 82.33, 89.3, 90.11, 80.27, 81.15, 81.39, 74.82, 65.47, 65.25, 65.01, 65.31, 65.18, 65.68, 65.65, 65.63, 64.72, 56.86, 57.83, 56.3, 62.69, 71.36, 84.17, 77.0, 70.35, 70.41, 69.92, 68.55, 61.61, 54.84, 54.56, 52.97, 61.12, 60.67, 60.37, 53.5, 53.63, 54.53, 54.81, 54.71, 47.57, 48.61, 55.3, 61.59, 53.8, 60.86, 59.18, 59.89, 60.63, 59.39, 51.46, 59.62, 67.7, 67.81, 75.27, 65.6, 58.08, 49.55, 49.78, 51.9, 53.52, 53.9, 47.56, 48.19, 55.47, 48.31, 47.43, 48.12, 43.49, 47.43, 54.08, 60.37, 67.13, 58.75, 50.56, 49.4, 59.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0004, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0001, -0.0004, -0.0002, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0004, 0.0008, 0.0006, 0.0003, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0003, -0.0, -0.0002, -0.0004, -0.0005, -0.0005, -0.0003, -0.0002, -0.0002, -0.0001, 0.0, -0.0001, -0.0, 0.0, -0.0001, 0.0001, 0.0002, 0.0002, 0.0007, 0.0005, 0.0002, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.831, 29.9883, 52.6182, 20.6341, 74.9636, -36.9759, -66.8328, -30.0926, -1.2531, 11.5374, 7.6388, -7.8532, -7.6872, -11.7873, -19.0059, 16.1605, -9.987, 56.734, -32.8384, -10.1664, 196.1075, 41.6468, 7.7065, 15.9655, -12.7474, -10.239, 1.6399, -14.4352, 5.3773, -10.1402, 6.8985, -31.5407, -15.7651, -1.0481, -15.516, -33.6891, -14.846, -18.3373, 2.3628, -70.473, -45.1768, -17.9106, -25.143, 3.1264, 17.2388, -11.2475, 0.1607, 1.702, 7.1971, 0.9847, -7.8994, 13.6655, 23.6584, 187.281, 60.6743, 33.5813, 12.922, 21.6357, -79.7157, -62.8748, 10.4009, 34.7081, 6.0944, 47.5553, 33.4194, -2.0893, -16.0994, 41.9329, 82.8733, 48.2668, 59.6071, -15.3345, 533.9205, 516.6403, -15.9192, -17.6517, 10.0472, -13.1735, 14.2461, -7.316, -7.7919, -39.5297, -51.1344, -21.0871, -39.9249, -21.8902, -48.7889, -69.6695, 12.3946, 0.095, -2.6111, -24.7797, -46.7596, -25.1113, -24.4265, -7.5173, 39.2844, -29.2468, -16.9849, -12.6962, -9.4853, 4.555, -19.2988, -6.4637, -2.2142, 14.9874, 37.7525, 3.9598, 5.5942, 43.6806, -85.2175, -58.1384, 21.018, 22.0726, 25.8305, 26.1882, 42.8194, 35.0561, -0.2601, 15.5579, 44.4966, 38.5407, 100.9455, 1.2898, 334.63, 152.3567, 16.6693, 3.0799, -17.4928, 18.7175, -12.4412, -19.4423, 18.9865, -83.0401, -85.744, -51.7589, -87.2002, -85.336, -1.2658, -9.627, -24.1271, 0.6379], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.23, 12.24, 12.27, 12.66, 12.65, 12.0, 11.77, 11.62, 11.64, 10.25, 9.88, 9.13, 9.13, 8.18, 8.77, 8.65, 8.75, 8.96, 10.72, 10.81, 10.58, 10.89, 10.65, 11.59, 11.59, 11.58, 11.61, 11.54, 12.5, 12.64, 14.33, 14.12, 14.92, 14.88, 14.81, 15.69, 15.62, 15.52, 15.36, 15.67, 15.78, 15.76, 15.89, 15.12, 15.11, 15.12, 15.03, 15.05, 14.97, 14.93, 13.79, 13.78, 13.09, 13.06, 13.77, 12.55, 12.42, 12.4, 12.0, 11.6, 11.59, 11.71, 11.44, 11.19, 11.91, 18.77, 18.95, 19.75, 20.25, 20.88, 20.26, 20.25, 20.29, 20.29, 19.88, 20.67, 20.67, 21.05, 20.65, 20.69, 20.66, 20.5, 21.26, 21.75, 21.46, 15.74, 15.98, 15.38, 13.69, 12.49, 12.2, 12.77, 12.77, 12.85, 12.98, 11.98, 12.22, 11.5, 12.55, 13.21, 13.28, 13.32, 12.14, 11.15, 11.15, 12.02, 11.52, 11.63, 11.94, 11.95, 11.98, 11.46, 11.4, 15.79, 15.54, 17.02, 16.89, 17.93, 17.65, 17.91, 18.3, 18.3, 18.29, 18.46, 19.43, 18.92, 19.03, 18.89, 18.87, 18.96, 20.16, 20.58, 20.62, 17.29, 17.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2847, 1.082, 1.1153, 0.9443, 1.2079, 1.1248, 1.0867, 1.1839, 1.3542, 1.5178, 1.4995, 1.5022, 1.6305, 1.7603, 1.3703, 1.0849, 0.8679, 1.1516, 0.9702, 1.4608, 1.335, 1.2585, 1.0361, 1.0283, 0.5637, 0.676, 0.7141, 0.8611, 1.0136, 0.5571, 0.7189, 0.198, 0.2739, 0.668, 0.8467, 0.9873, 0.5608, 0.7972, 0.7829, 1.1955, 0.9193, 1.0316, 1.1633, 0.9907, 0.8101, 0.755, 0.7232, 0.7677, 0.9227, 1.3042, 1.2601, 0.872, 0.9071, 0.832, 0.9856, 1.3245, 1.5209, 1.5977, 1.5091, 1.783, 1.5239, 1.5645, 1.6474, 1.5007, 1.3483, 1.0479, 0.1617, 0.1339, 0.4795, 0.8525, 1.1205, 1.2158, 1.2562, 1.1316, 1.2114, 1.2604, 0.8932, 0.7978, 1.0179, 0.8858, 1.0229, 0.9945, 0.9253, 0.5786, 0.8462, 0.8919, 0.8683, 0.6551, 0.5186, 0.5595, 0.5297, 0.5707, 0.8359, 0.7485, 0.5473, 0.7209, 0.579, 0.4003, 0.5439, 0.2057, 0.5498, 0.626, 0.6838, 0.7148, 0.7257, 0.8006, 1.1035, 1.0776, 0.8266, 0.627, 0.6963, 0.7681, 0.9029, 0.8791, 0.096, 0.0859, -0.2682, -0.2016, 0.1974, 0.4607, 0.7767, 0.5522, 0.6055, 0.6098, 0.464, 0.7936, 0.847, 0.6976, 0.6378, 0.7606, 0.6183, 1.0267, 0.7016, 0.5954, 0.6909, 0.877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7957, 3.9163, 4.3953, 6.1446, 7.8489, 7.6789, 7.5542, 7.307, 6.9764, 6.5368, 6.0453, 5.9223, 4.7159, 3.8007, 3.3355, 4.2145, 5.1966, 5.1703, 5.4858, 6.4049, 7.2732, 6.8395, 6.3177, 5.8674, 5.1785, 4.7353, 5.3619, 4.6744, 4.0383, 3.5705, 3.2649, 3.1627, 3.0558, 3.045, 3.0482, 2.9272, 2.8039, 2.4381, 2.7731, 2.9528, 2.9198, 2.9238, 3.5965, 3.6513, 3.6296, 3.4069, 5.6767, 5.438, 5.2644, 5.9108, 5.5613, 5.3279, 4.624, 3.8513, 3.4272, 3.1318, 5.9359, 5.3587, 4.9179, 4.4289, 4.3073, 3.9728, 5.7256, 7.4295, 8.2994, 7.9196, 9.8442, 9.0338, 8.329, 9.0827, 8.556, 8.0051, 7.1635, 6.8216, 6.5506, 6.0633, 5.6191, 5.5287, 6.5495, 7.0767, 6.9365, 7.4043, 8.1175, 8.0383, 7.976, 7.8289, 7.5834, 6.4256, 4.7549, 3.3179, 2.6077, 2.243, 2.2281, 2.1424, 2.0489, 2.178, 2.296, 2.2447, 2.0671, 2.0833, 1.9856, 2.07, 2.0733, 2.1165, 2.0432, 2.1028, 2.5322, 2.6009, 2.5767, 2.4391, 2.3243, 2.1788, 2.5541, 5.001, 5.0013, 4.7738, 4.7099, 4.5335, 4.1696, 3.8904, 3.1156, 3.252, 3.5493, 4.5517, 5.4409, 5.8, 5.9572, 5.9901, 6.0791, 6.1555, 6.1862, 6.3168, 6.3186, 6.3214, 5.7944, 5.5882, 5.3038, 4.4644, 5.4555, 4.7936, 4.4443, 4.3591, 4.0123], "mkt_dynamics": [-0.737143, -0.955487, -1.346307, -1.422997, -1.452272, -1.172078, -1.13474, -1.108619, -1.145128, -1.361428, -1.344509, -1.356765, -1.280927, -1.167248, -0.735137, -0.330703, 0.20121, 0.711313, 0.973662, 1.017561, 0.91877, 0.811899, 0.671215, 0.692659, 0.807159, 0.934917, 1.011512, 1.149581, 1.243667, 1.338387, 1.387811, 1.438212, 1.400126, 1.29491, 1.189984, 1.075733, 0.843178, 0.776605, 0.536417, 0.478693, 0.591015, 0.448206, 0.448279, 0.180992, -0.237101, -0.446071, -0.70901, -0.890056, -0.815443, -1.003361, -0.905993, -0.983018, -1.175881, -1.183356, -1.215191, -0.933086, -0.761676, -0.396174, -0.054194, 0.283529, 0.620308, 0.7617, 0.850235, 0.758343, 0.718556, 0.794405, 0.811966, 0.743242, 0.817669, 0.894572, 1.0039, 1.183466, 1.113174, 0.760133, 0.66274, 0.731055, 0.939746, 1.375638, 1.523882, 1.548247, 1.592974, 1.607321, 1.628831, 1.608212, 1.580862, 1.398652, 0.870665, 0.333865, -0.309611, -0.73595, -0.717705, -0.598563, -0.288897, -0.127471, -0.008979, 0.082058, 0.023409, 0.026244, 0.045119, 0.039586, 0.254722, 0.409129, 0.539699, 0.35511, 0.111295, -0.161567, -0.500141, -0.578413, -0.82903, -1.000692, -0.960632, -0.940367, -0.760084, -0.586873, -0.728659, -0.695961, -0.826493, -0.938948, -0.8847, -1.055718, -0.996225, -0.900982, -0.772244, -0.368606, -0.219485, -0.031294, 0.334223, 0.577547, 0.888281, 0.975555, 0.892737, 0.851993, 0.852673, 1.053369, 0.707321, 0.191423, -0.349689, -1.006684, -1.164365, -1.146805, -0.94203, -0.743191, -0.554644, -0.317254, -0.304026, -0.122674, 0.132148, 0.142842, 0.272638, 0.358723, 0.293983, 0.473027, 0.615864, 0.597997, 0.640939, 0.73982], "market_activity_top_line": [16055.803386, 15988.976447, 15956.79795, 15944.316881, 15922.151809, 15915.25326, 15883.532334, 15855.961585, 15818.686519, 15779.056441, 15713.481905, 15641.083657, 15603.086752, 15568.880878, 15580.086242, 15639.544726, 15968.071224, 16303.157487, 16530.985286, 16642.589844, 16716.880078, 16690.550391, 16687.891146, 16639.066016, 16738.748047, 16807.022787, 16866.955859, 16968.382813, 17142.914714, 17365.080078, 17562.146615, 17740.173438, 17940.619922, 18164.016667, 18210.052344, 18145.183854, 18008.274349, 18035.971058, 18043.394283, 18250.580989, 18445.178385, 18584.485547, 18594.915495, 18602.660156, 18397.417365, 18371.545348, 18354.51147, 18372.057777, 18445.206771, 18394.208855, 18413.757292, 18300.706324, 18246.671531, 18252.034115, 18287.797052, 18476.078776, 18493.610807, 18600.93086, 18650.019401, 18923.807682, 19023.99349, 19194.212109, 19387.481771, 19452.29375, 19397.994011, 19345.108203, 19294.358558, 19313.192685, 19382.73125, 19735.58099, 20020.225, 20051.783073, 20071.601953, 20021.225391, 20055.109766, 20329.849349, 20735.270573, 21152.386849, 21471.304167, 21906.966797, 22114.100912, 22316.913412, 22595.129167, 22780.845964, 22854.861198, 22760.272396, 22280.352734, 21932.695561, 21760.957457, 21790.285659, 21973.97326, 22623.757943, 23185.675912, 23475.422005, 23726.220183, 23962.343099, 23854.535157, 23690.373307, 23781.560026, 23769.301208, 23916.222917, 24083.208724, 24174.639323, 23944.430208, 24000.333984, 24096.690885, 24187.378125, 24119.533724, 24011.875213, 23950.444709, 23918.284766, 23903.967615, 23949.395471, 24061.192708, 24025.036588, 24116.324609, 24073.717318, 23955.649768, 23945.369661, 23884.987718, 23883.468817, 23892.681977, 23910.973992, 24069.188802, 24220.429688, 24354.884245, 24683.269011, 24941.250521, 24993.049349, 24883.394011, 24821.372136, 24811.682162, 24940.379036, 25079.362109, 24755.236151, 24506.641276, 24319.355487, 24139.48671, 24079.406074, 24061.271619, 24100.863899, 24101.186022, 24190.701693, 24297.203255, 24196.314583, 24398.314583, 24659.939453, 24741.30026, 24750.29974, 24856.361068, 24788.539193, 25104.569922, 25138.219662, 25072.630339, 25083.335547, 25263.242187], "market_activity_min_gap": [1.138096, 0.839123, -0.044463, -0.230435, -0.375946, -0.104354, -0.554334, -1.243882, -2.159999, -3.036338, -4.379199, -5.339012, -4.97923, -4.406504, -3.075035, -2.264423, -1.366547, -0.865415, -0.310695, -0.0569, 0.169731, 0.334052, 0.596723, 0.713829, 0.966603, 1.084329, 1.291037, 1.537762, 1.890134, 2.178632, 2.430994, 2.623618, 2.845166, 3.126825, 3.292435, 3.412452, 3.400914, 3.402361, 3.307934, 3.307468, 3.171774, 2.96536, 2.777452, 2.570314, 2.362041, 2.179255, 2.055217, 2.02043, 2.010424, 1.869218, 1.761794, 1.30771, 0.054911, 0.057175, 0.806941, 0.840044, 0.641659, 0.530723, 0.460581, 0.560689, 0.594939, 0.678498, 0.841278, 1.00617, 1.066901, 1.064005, 1.010662, 1.035412, 1.068064, 1.344579, 1.592294, 1.732811, 1.840233, 1.928291, 1.951055, 2.087239, 2.281977, 2.534704, 2.805182, 3.050286, 3.252912, 3.319837, 3.412367, 3.546054, 3.66718, 3.725356, 3.379221, 3.038349, 2.139367, 2.826731, 2.882044, 2.996527, 3.151754, 3.212895, 3.249669, 3.275191, 3.140732, 2.960556, 2.883948, 2.84919, 2.848638, 2.736421, 2.589205, 2.286364, 2.097726, 2.002156, 1.948165, 1.855723, 1.711575, 1.670496, 1.578076, 1.492788, 1.611103, 1.663211, 1.636346, 1.592303, 1.235156, 0.606831, 0.102943, -1.138027, -1.116655, -0.68553, -0.259254, -0.061275, 0.043877, 0.169801, 0.277301, 0.35025, 0.449185, 0.459541, 0.551527, 0.668776, 0.814445, 0.843688, 0.742772, -0.108051, -2.75974, -4.884577, -5.150065, -4.02028, -2.030476, -1.899643, -1.522072, -1.061697, -0.825566, -0.350585, -0.174972, -0.138499, -0.081102, -0.036912, -0.023613, 0.113193, 0.164976, 0.192782, 0.256878, 0.408549], "market_activity": [null, null, null, null, -4.5142, -2.848025, -2.739562, -3.560031, -5.009841, -6.853795, -8.943198, -10.396449, -11.123074, -11.486387, -10.054919, -4.779759, 13.774895, 40.542398, 57.509999, 67.456524, 73.270462, 63.262681, 50.254816, 37.228683, 32.740466, 33.950458, 37.115304, 44.764202, 53.305626, 65.135263, 77.486957, 87.507053, 93.753527, 96.876763, 93.484882, 84.047441, 65.496195, 49.187523, 38.429211, 42.430031, 55.31319, 65.02487, 68.29011, 62.093955, 42.839653, 26.863701, 17.647676, 12.406338, 17.485769, 17.757384, 18.412117, 12.638784, 4.691017, 1.555933, 0.164992, 10.183821, 16.910485, 24.095868, 28.135734, 35.696517, 42.698233, 49.700217, 59.427858, 58.426804, 52.103427, 41.123539, 27.288169, 18.79031, 18.193255, 33.529077, 53.871164, 64.229532, 67.476491, 56.268895, 43.129798, 45.648349, 61.425424, 80.501687, 90.250844, 95.125422, 97.562711, 98.781355, 99.390678, 96.371064, 91.387282, 81.488716, 56.807008, 39.164104, 26.980327, 20.016888, 17.113819, 45.436835, 72.718417, 86.359209, 93.179604, 96.589802, 88.970326, 70.687413, 57.021382, 42.923041, 41.771795, 48.918173, 51.755536, 44.007768, 37.073459, 31.714005, 28.865477, 29.467264, 24.088807, 16.662553, 9.298952, 6.175351, 8.040925, 13.688938, 15.645644, 19.374572, 17.464736, 8.748743, 3.846946, -2.987752, -5.486901, -3.870575, -2.414638, 4.441631, 12.909116, 21.403383, 35.693291, 47.103671, 50.697785, 45.447218, 33.204709, 20.875504, 17.418077, 21.943739, 15.115519, 4.51621, -2.119195, -6.839148, -9.344424, -10.597062, -9.879231, -5.50059, 0.389755, 7.297727, 6.411364, 12.514832, 21.877166, 26.402783, 30.989141, 31.501571, 23.331485, 27.207393, 29.721646, 26.267873, 26.108712, 24.560456], "market_activity_raw": [null, null, null, null, -4.5142, -1.18185, -2.6311, -4.3805, -6.45965, -8.69775, -11.0326, -11.8497, -11.8497, -11.8497, -8.62345, 0.4954, 32.32955, 67.3099, 74.4776, 77.40305, 79.0844, 53.2549, 37.24695, 24.20255, 28.25225, 35.16045, 40.28015, 52.4131, 61.84705, 76.9649, 89.83865, 97.52715, 100.0, 100.0, 90.093, 74.61, 46.94495, 32.87885, 27.6709, 46.43085, 68.19635, 74.73655, 71.55535, 55.8978, 23.58535, 10.88775, 8.43165, 7.165, 22.5652, 18.029, 19.06685, 6.86545, -3.25675, -1.57915, -1.22595, 20.20265, 23.63715, 31.28125, 32.1756, 43.2573, 49.69995, 56.7022, 69.1555, 57.42575, 45.78005, 30.14365, 13.4528, 10.29245, 17.5962, 48.8649, 74.21325, 74.5879, 70.72345, 45.0613, 29.9907, 48.1669, 77.2025, 99.57795, 100.0, 100.0, 100.0, 100.0, 100.0, 93.35145, 86.4035, 71.59015, 32.1253, 21.5212, 14.79655, 13.05345, 14.21075, 73.75985, 100.0, 100.0, 100.0, 100.0, 81.35085, 52.4045, 43.35535, 28.8247, 40.62055, 56.06455, 54.5929, 36.26, 30.13915, 26.35455, 26.01695, 30.06905, 18.71035, 9.2363, 1.93535, 3.05175, 9.9065, 19.33695, 17.60235, 23.1035, 15.5549, 0.03275, -1.05485, -9.82245, -7.98605, -2.25425, -0.9587, 11.2979, 21.3766, 29.89765, 49.9832, 58.51405, 54.2919, 40.19665, 20.9622, 8.5463, 13.96065, 26.4694, 8.2873, -6.0831, -8.7546, -11.5591, -11.8497, -11.8497, -9.1614, -1.12195, 6.2801, 14.2057, 5.525, 18.6183, 31.2395, 30.9284, 35.5755, 32.014, 15.1614, 31.0833, 32.2359, 22.8141, 25.94955, 23.0122], "market_activity_distance": [2.084202, 1.542949, 1.235337, 1.078364, 0.845721, 0.714524, 0.440154, 0.306364, 0.112399, -0.226487, -0.607866, -0.869037, -1.02441, -1.121567, -1.058257, -0.703178, 1.289095, 3.230097, 4.567613, 5.113508, 5.427259, 5.118813, 5.025571, 4.55922, 5.006688, 5.145907, 5.340407, 5.766835, 6.644316, 7.628404, 8.405842, 8.975045, 9.628526, 10.397244, 10.133791, 9.292697, 7.995361, 7.564895, 7.019455, 7.486231, 7.805654, 7.778699, 7.153817, 6.518566, 4.926217, 4.355291, 3.896974, 3.660615, 3.683968, 3.114105, 2.90336, 2.068712, 1.575045, 1.272791, 1.158456, 1.82655, 1.66629, 1.960697, 1.987397, 3.157688, 3.458227, 4.112685, 4.885765, 5.052427, 4.555917, 4.030652, 3.484414, 3.370761, 3.443082, 5.025062, 6.219231, 6.16298, 5.989879, 5.473449, 5.243014, 6.175897, 7.700887, 9.251428, 10.321446, 11.72914, 12.048366, 12.149706, 12.551221, 12.604216, 12.182923, 11.072646, 8.318304, 6.339536, 5.084695, 4.759418, 4.975376, 7.37417, 9.330188, 9.976323, 10.334134, 10.560032, 9.338619, 7.922008, 7.617267, 7.01251, 7.05553, 7.099116, 6.835315, 5.272096, 4.910872, 4.804325, 4.748006, 4.127984, 3.393899, 2.954312, 2.617295, 2.38192, 2.376269, 2.67062, 2.379557, 2.50962, 1.8499, 0.895653, 0.475627, 0.103333, -0.00782, -0.043016, -0.024914, 0.544283, 1.127822, 1.655981, 2.777056, 3.571425, 3.662049, 3.10014, 2.776994, 2.64827, 3.03248, 3.342191, 2.086778, 1.188467, 0.689958, 0.16663, -0.023364, -0.113283, -0.095853, -0.148259, 0.234569, 0.66235, 0.227821, 0.974123, 1.895729, 2.064755, 1.995463, 2.166738, 1.77162, 2.822696, 2.836882, 2.492734, 2.430568, 3.012409], "market_activity_roc": [null, null, null, null, -0.832419, -0.461088, -0.45915, -0.554149, -0.64982, -0.855763, -1.070608, -1.355187, -1.362944, -1.331991, -0.848925, -0.009839, 2.339181, 4.71631, 6.103298, 6.413519, 4.689413, 2.376183, 0.949162, -0.021174, 0.130814, 0.697834, 1.073022, 1.979178, 2.414557, 3.320382, 4.121614, 4.548404, 4.653265, 4.600823, 3.689217, 2.283013, 0.377102, -0.704941, -0.915198, 0.580855, 2.426129, 3.041225, 3.056638, 1.92914, -0.258935, -1.145795, -1.292848, -1.23962, 0.259761, 0.123362, 0.322786, -0.388369, -1.076351, -0.772932, -0.684055, 0.958282, 1.353339, 1.91155, 1.980678, 2.42329, 2.867924, 3.189525, 3.954218, 2.792705, 1.965941, 0.786154, -0.480327, -0.715088, -0.078682, 2.018457, 3.762066, 3.824279, 3.554044, 1.447357, 0.174248, 1.386741, 3.306505, 5.649811, 7.061514, 7.757645, 6.649686, 5.505414, 5.234079, 3.989047, 3.349719, 1.98665, -1.393116, -3.723086, -4.786307, -4.261754, -1.375111, 3.150832, 6.547131, 7.733429, 7.974192, 5.916723, 2.884795, 0.915644, 0.233243, -0.805605, 0.2586, 1.658207, 1.652874, 0.736786, 0.35169, 0.055982, 0.052695, 0.731291, 0.048088, -0.606914, -1.112536, -0.893741, -0.260204, 0.462405, 0.446319, 0.888376, 0.519102, -0.438644, -0.3316, -0.959254, -0.790275, -0.262852, -0.143642, 0.7712, 1.410854, 1.934493, 3.229877, 3.623145, 3.18995, 2.170036, 0.559501, -0.519494, -0.21074, 0.787546, -0.266448, -1.229424, -2.490033, -3.747605, -2.730049, -1.817343, -0.898427, -0.158664, 0.462203, 0.980545, 0.396047, 1.232838, 1.939744, 1.82777, 2.289544, 1.877369, 0.521493, 1.468272, 1.567334, 0.870076, 1.189245, 0.632045], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.508, 5.9176, 8.9939, 7.6647, 5.8108, 5.5733, 1.7362, 2.9867, -0.4015, 4.9647, 3.4274, 3.0744, 5.1518, 7.9142, 9.9183, 9.3066, 9.149, 10.1478, 10.8314, 1.7779, -3.6071, -6.8702, -1.3175, -4.1318, 3.3611, 1.6909, 1.2575, -2.6108, -1.6561, -10.8733, -7.4648, -5.5942, -2.023, 1.1674, -8.1316, -4.248, -12.9896, -10.5037, -2.4298, 0.8321, 3.1392, -4.516, -0.2912, -0.0704, 5.9623, 0.9813, 2.8005, 4.5071, 1.4795, -1.2744, -1.5985, -1.4461, -0.1092, 2.878, 8.4829, 7.4992, -1.0927, -0.0803, -1.1963, 1.7972, 6.7663, 8.8368, 9.4525, 8.4782, 10.7451, 5.8457, 6.349, 7.5305, 6.1711, 3.7449, -3.5924, -22.1541, -21.1589, -11.6904, -3.6576, 1.042, 2.7318, 3.5289, 1.767, 3.2387, 4.1762, -3.8079, -4.7302, -0.4075, -2.5632, 0.2833, 0.4188, -0.3737, -7.7945, -2.1446, -0.7233, -0.6095, -4.9569, -7.0347, -5.3167, -5.1712, -3.6237, 1.9122, 0.1232, -4.2612, -0.3391, -3.2319, -6.5796, -2.9377, -9.4446, -1.902, -0.1924, 1.0466, 1.7044, 1.9018, 3.3035, 8.1237, 7.2746, 1.4686, -2.7312, -0.7984, 0.9548, 3.6181, 3.3264, -13.6358, -12.8317, -17.6295, -15.7035, -5.4544, 0.2302, 6.0755, 1.2008, 2.098, 2.1303, -1.0918, 5.3371, 5.9168, 2.3113, 0.9978, 3.2914, 0.1485, 7.1141, 0.4629, -1.3495, 0.5897, 3.7958], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731272, 0.725201, 0.647175, 0.620704, 0.54026, 0.59627, 0.601407, 0.594572, 0.63004, 0.712839, 0.63525, 0.631733, 0.671105, 0.70687, 0.718645, 0.683427, 0.582825, 0.442711, 0.415458, 0.347265, 0.413749, 0.443338, 0.41998, 0.353793, 0.321042, 0.170494, 0.083386, 0.028533, 0.031667, 0.105913, -0.025694, -0.07195, -0.202432, -0.286945, -0.302531, -0.237227, -0.135012, -0.214885, -0.162721, -0.103838, 0.069963, 0.139487, 0.22582, 0.302009, 0.335255, 0.310188, 0.288941, 0.27534, 0.272485, 0.303012, 0.419712, 0.514248, 0.486656, 0.453419, 0.390517, 0.403018, 0.493635, 0.569831, 0.621859, 0.651134, 0.669184, 0.683413, 0.686309, 0.757765, 0.818607, 0.842552, 0.820844, 0.527042, 0.298312, 0.181927, 0.194254, 0.305266, 0.449347, 0.571445, 0.616383, 0.656302, 0.685193, 0.570456, 0.385177, 0.326526, 0.244567, 0.224693, 0.20294, 0.146846, -0.02373, -0.067806, -0.074978, -0.08345, -0.163489, -0.292057, -0.374425, -0.42779, -0.448274, -0.318933, -0.260772, -0.3238, -0.259419, -0.271717, -0.305486, -0.295727, -0.310397, -0.321293, -0.262216, -0.160551, -0.046645, 0.02608, 0.1068, 0.246146, 0.362532, 0.371203, 0.291607, 0.258967, 0.271413, 0.340366, 0.375011, 0.223227, 0.113596, 0.050245, 0.012234, -0.010572, -0.025712, 0.069621, 0.08493, 0.126385, 0.174065, 0.144981, 0.234437, 0.313793, 0.292152, 0.236394, 0.230161, 0.142311, 0.206247, 0.172104, 0.105407, 0.078944, 0.120167], "smi": [null, null, null, 0.025, 0.0253, 0.0323, 0.0353, 0.0345, 0.0318, 0.0282, 0.0242, 0.0218, 0.0225, 0.0235, 0.0385, 0.0615, 0.1035, 0.1585, 0.22, 0.285, 0.35, 0.413, 0.4745, 0.533, 0.5835, 0.6365, 0.682, 0.7225, 0.76, 0.795, 0.83, 0.867, 0.9035, 0.9415, 0.9725, 0.988, 0.9905, 0.9885, 0.978, 0.965, 0.9565, 0.9515, 0.94, 0.9225, 0.888, 0.854, 0.827, 0.798, 0.784, 0.753, 0.7245, 0.681, 0.6295, 0.592, 0.586, 0.5955, 0.5945, 0.6005, 0.602, 0.633, 0.6655, 0.7125, 0.7755, 0.8305, 0.869, 0.892, 0.919, 0.9415, 0.956, 0.9635, 0.965, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.7965, 0.757, 0.732, 0.721, 0.7165, 0.715, 0.717, 0.7405, 0.788, 0.852, 0.907, 0.9385, 0.958, 0.9575, 0.9425, 0.931, 0.923, 0.922, 0.9155, 0.8865, 0.837, 0.778, 0.72, 0.688, 0.6795, 0.65, 0.623, 0.5755, 0.521, 0.4825, 0.458, 0.448, 0.4415, 0.43, 0.414, 0.427, 0.447, 0.485, 0.5435, 0.6105, 0.6845, 0.758, 0.8255, 0.879, 0.9225, 0.928, 0.901, 0.8435, 0.7615, 0.6705, 0.5775, 0.5015, 0.423, 0.345, 0.274, 0.225, 0.2105, 0.243, 0.296, 0.3535, 0.413, 0.443, 0.479, 0.5075, 0.5195, 0.532, 0.5365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [15832.169922, 15574.259766, 15631.820313, 15840.339844, 15740.299805, 15893.530273, 15557.290039, 15386.580078, 15229.769531, 15186.660156, 14798.469727, 14687.410156, 15189.25, 15234.389648, 15919.160156, 16029.490234, 16397.519531, 16759.220703, 16751.439453, 16706.179688, 16751.640625, 16594.210938, 16704.560547, 16555.130859, 16961.390625, 16918.210938, 16926.5, 17117.439453, 17419.330078, 17735.070313, 17814.509766, 17936.650391, 18205.939453, 18492.490234, 18175.039063, 17930.320313, 17737.359375, 18161.009766, 18001.599609, 18772.849609, 18704.419922, 18693.369141, 18497.939453, 18557.269531, 18002.019531, 18163.519531, 18235.449219, 18475.449219, 18748.179688, 18171.929688, 18417.550781, 17661.220703, 17722.880859, 18322.400391, 18633.099609, 18906.919922, 18301.900391, 18699.400391, 18720.009766, 19473.630859, 19120.929688, 19373.830078, 19657.369141, 19463.589844, 19254.970703, 19215.480469, 19210.810547, 19322.589844, 19626.449219, 20384.609375, 20405.919922, 19884.75, 19984.320313, 19906.080078, 20214.789063, 20903.390625, 21394.929688, 21732.050781, 21787.0, 22513.419922, 22287.560547, 22551.429688, 23008.939453, 22986.820313, 22891.679688, 22461.519531, 20641.720703, 20374.099609, 21205.859375, 22242.449219, 23086.650391, 23499.320313, 23767.429688, 23629.580078, 23997.480469, 24304.460938, 23516.230469, 23350.550781, 24033.220703, 23787.449219, 24255.310547, 24289.509766, 24217.5, 23425.970703, 24162.859375, 24359.300781, 24363.089844, 23902.210938, 23596.980469, 23698.150391, 23639.410156, 23739.470703, 24378.800781, 24241.460938, 23830.990234, 24239.890625, 23958.300781, 23569.960938, 23876.550781, 23091.869141, 23836.789063, 24028.140625, 24186.490234, 24288.400391, 24340.060547, 24539.339844, 25261.640625, 25297.130859, 24900.710938, 24538.810547, 24721.460938, 24914.880859, 25260.689453, 25284.259766, 23591.029297, 23447.289063, 22380.189453, 22300.75, 23168.080078, 23803.949219, 24702.240234, 24128.980469, 24292.380859, 24338.630859, 23950.570313, 24888.560547, 25104.699219, 24759.050781, 24635.300781, 24985.820313, 24671.220703, 25779.310547, 25067.089844, 24830.980469, 25099.0, 25629.240234], "trend_signal": [0.738357, 0.737137, 0.735268, 0.728149, 0.746899, 0.738286, 0.726244, 0.472982, 0.513179, 0.329696, 0.396851, 0.370363, 0.36278, 0.347726, 0.259381, 0.260375, 0.33597, 0.347131, 0.407649, 0.71206, 0.707494, 0.710214, 0.720696, 0.716911, 0.725327, 0.72244, 0.726137, 0.726262, 0.735946, 0.753315, 0.751357, 0.761899, 0.757958, 0.764256, 0.769875, 0.774304, 0.763488, 0.764464, 0.76003, 0.76428, 0.77025, 0.765107, 0.775476, 0.771065, 0.763173, 0.759113, 0.741887, 0.740732, 0.765661, 0.744173, 0.738643, 0.747119, 0.748952, 0.728405, 0.727298, 0.719423, 0.741387, 0.730381, 0.716833, 0.724667, 0.73047, 0.736839, 0.74803, 0.763161, 0.747536, 0.72472, 0.724905, 0.729446, 0.733375, 0.744589, 0.738613, 0.762036, 0.756173, 0.763244, 0.754899, 0.753048, 0.766012, 0.77525, 0.779845, 0.786351, 0.78994, 0.794637, 0.79456, 0.797482, 0.797048, 0.789452, 0.79628, 0.772929, 0.770006, 0.761768, 0.775923, 0.783476, 0.793179, 0.796196, 0.792857, 0.793333, 0.76781, 0.788935, 0.791631, 0.79128, 0.78772, 0.784012, 0.791601, 0.789655, 0.786952, 0.783518, 0.785786, 0.75353, 0.754756, 0.747113, 0.756476, 0.733643, 0.729071, 0.754696, 0.743095, 0.734125, 0.741161, 0.73369, 0.74078, 0.54944, 0.468202, 0.712905, 0.386899, 0.427488, 0.367726, 0.709988, 0.714952, 0.716077, 0.715589, 0.734, 0.726369, 0.712482, 0.706339, 0.714911, 0.738292, 0.732446, 0.673012, 0.610595, 0.311214, 0.253137, 0.276667, 0.309143, 0.291113, 0.38972, 0.408027, 0.428399, 0.426619, 0.731583, 0.712893, 0.693917, 0.688548, 0.697333, 0.702054, 0.71906, 0.717958, 1.0], "smoothed_trend_signal": [0.742524, 0.739204, 0.7349, 0.726694, 0.708717, 0.674567, 0.622311, 0.557999, 0.49344, 0.439391, 0.399832, 0.371703, 0.349738, 0.332345, 0.323959, 0.332526, 0.364674, 0.42144, 0.495625, 0.572631, 0.636912, 0.680218, 0.704138, 0.715566, 0.721072, 0.724701, 0.728489, 0.733321, 0.739219, 0.745535, 0.751427, 0.756404, 0.760416, 0.763506, 0.765526, 0.766302, 0.766049, 0.765458, 0.765284, 0.765846, 0.766852, 0.767575, 0.767179, 0.765104, 0.761465, 0.757157, 0.753357, 0.750684, 0.748837, 0.747098, 0.744961, 0.742213, 0.738842, 0.735241, 0.732167, 0.730118, 0.728925, 0.728282, 0.728471, 0.730211, 0.733745, 0.73817, 0.741669, 0.742563, 0.740569, 0.737193, 0.734711, 0.734655, 0.737175, 0.741473, 0.746465, 0.751134, 0.754786, 0.757409, 0.759777, 0.762936, 0.767426, 0.772937, 0.778665, 0.783875, 0.788142, 0.791264, 0.793104, 0.793495, 0.792248, 0.78929, 0.784975, 0.780362, 0.77705, 0.776384, 0.778576, 0.782495, 0.786327, 0.788578, 0.788825, 0.787824, 0.786873, 0.786786, 0.787396, 0.788029, 0.788289, 0.788182, 0.787678, 0.786377, 0.783646, 0.779012, 0.7726, 0.76527, 0.758194, 0.752175, 0.747489, 0.744215, 0.742253, 0.740883, 0.73843, 0.732169, 0.718338, 0.693527, 0.657696, 0.615564, 0.573807, 0.538403, 0.516596, 0.517805, 0.546625, 0.595024, 0.645739, 0.684356, 0.706717, 0.716413, 0.718911, 0.71832, 0.716193, 0.710302, 0.693999, 0.658494, 0.598651, 0.519432, 0.436995, 0.371161, 0.334489, 0.327629, 0.343541, 0.37473, 0.417531, 0.471217, 0.532925, 0.59382, 0.642444, 0.672475, 0.685469, 0.692492, 0.697765, 0.708312, 0.711254, 0.79], "avg_distance": [-24.125525480958334, -25.361540358011396, -25.085685798707757, -24.0863717489263, -24.56580605435539, -23.831460648950713, -25.44286648861763, -26.260981039551197, -27.012483702249096, -27.21908211491672, -29.079455327104657, -29.611699904534678, -27.2066704838166, -26.990342141659575, -23.708631377019564, -23.17988283950782, -21.416130324529767, -19.68270486904082, -19.719995919968135, -19.936899913744654, -19.71903181840384, -20.473501662630554, -19.944659524281455, -20.66078997957612, -18.713820839190287, -18.920756216789357, -18.881031515336282, -17.96596865707345, -16.519180715373132, -15.006019567332757, -14.62531200910478, -14.03996232015124, -12.749414898437204, -11.376141996585378, -12.897502675743421, -14.070298739244812, -14.995049411173042, -12.9647370184135, -13.728698115026393, -10.03254093877632, -10.360485027818259, -10.413445058283509, -11.3500270274939, -11.065692124975667, -13.726685670664942, -12.952709159852125, -12.60799158126332, -11.457809769529097, -10.150769665572657, -12.912404119788675, -11.735283645843337, -15.35993822660637, -15.064436601856801, -12.191284678999256, -10.702282222900724, -9.39001912416751, -12.28952937541822, -10.384540749733418, -10.285771881915876, -6.674099906466435, -8.364393539222945, -7.15238758606257, -5.793548114484389, -6.722220709901242, -7.722012133058809, -7.911266086758513, -7.933646334036074, -7.397952524295097, -5.941729497420396, -2.3083044065338063, -2.2061752250441877, -4.70384257965812, -4.2266594004861044, -4.601619797331157, -3.122155382056433, 0.17791541854429324, 2.5335791269588, 4.149206416627811, 4.412546384389471, 7.8938588092469395, 6.811444871185862, 8.076017732253076, 10.268598608893896, 10.162594306730556, 9.706640071597114, 7.64513011862155, -1.0761178521320125, -2.3586716636120637, 1.6274739804942313, 6.595252250482613, 10.64102238997892, 12.618711717204672, 13.90360557837313, 13.242971769303727, 15.006106512045841, 16.477287145385187, 12.69975235830795, 11.905745009510465, 15.177388874937197, 13.99954766352166, 16.241737621352584, 16.40563478664139, 16.060533440306237, 12.267189270038841, 15.798672385902945, 16.74010293695586, 16.758261734231326, 14.549534504676476, 13.08674061371436, 13.571589797793404, 13.290081673151773, 13.769614261616667, 16.833555209159268, 16.175364419804954, 14.208214678177702, 16.167838813757747, 14.818340826516602, 12.957251559056914, 14.426560146894632, 10.66603285385387, 14.236005126699187, 15.153042986113071, 15.911921486809016, 16.400318191027257, 16.64789557362123, 17.602926502223642, 21.06449825600541, 21.23458251284288, 19.334770083912392, 17.60038988646363, 18.475728043273396, 19.402678356445353, 21.059939836279444, 21.17289877506896, 13.058220072910615, 12.369355894738856, 7.255361883361015, 6.874654325133038, 11.03126799382313, 14.078622663078388, 18.3836142759837, 15.636310296391882, 16.41939428225972, 16.641043902229335, 14.781293144475788, 19.276540255855483, 20.312368461467088, 18.655874517125675, 18.062812020450217, 19.742650313633504, 18.234955524464002, 23.54539212586489, 20.13212838198504, 19.000592095714477, 20.28505538632172, 22.82619152380713], "avg_trend_signal": 0.6867091153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24361.448466915, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27068.27607435, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [106, 125, 140], "dtl_danger_indices": [107, 131, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.366)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.735)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.745353", "trend_signal": "0.753833", "avg_distance": "-6.438035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.742524", "trend_signal": "0.738357", "avg_distance": "-7.140052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.739204", "trend_signal": "0.737137", "avg_distance": "-8.652765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.734900", "trend_signal": "0.735268", "avg_distance": "-8.315157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726694", "trend_signal": "0.728149", "avg_distance": "-7.092133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708717", "trend_signal": "0.746899", "avg_distance": "-7.678895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.674567", "trend_signal": "0.738286", "avg_distance": "-6.780157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.622311", "trend_signal": "0.726244", "avg_distance": "-8.752297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.557999", "trend_signal": "0.472982", "avg_distance": "-9.753557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.493440", "trend_signal": "0.513179", "avg_distance": "-10.673293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.439391", "trend_signal": "0.329696", "avg_distance": "-10.926141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.399832", "trend_signal": "0.396851", "avg_distance": "-13.202983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.371703", "trend_signal": "0.370363", "avg_distance": "-13.854377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.349738", "trend_signal": "0.362780", "avg_distance": "-10.910951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.332345", "trend_signal": "0.347726", "avg_distance": "-10.646195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.323959", "trend_signal": "0.259381", "avg_distance": "-6.629831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.332526", "trend_signal": "0.260375", "avg_distance": "-5.982715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.364674", "trend_signal": "0.335970", "avg_distance": "-3.824124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.421440", "trend_signal": "0.347131", "avg_distance": "-1.702649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.495625", "trend_signal": "0.407649", "avg_distance": "-1.748288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.572631", "trend_signal": "0.712060", "avg_distance": "-2.013749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.636912", "trend_signal": "0.707494", "avg_distance": "-1.747108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680218", "trend_signal": "0.710214", "avg_distance": "-2.670476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.704138", "trend_signal": "0.720696", "avg_distance": "-2.023246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.715566", "trend_signal": "0.716911", "avg_distance": "-2.899691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721072", "trend_signal": "0.725327", "avg_distance": "-0.516868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724701", "trend_signal": "0.722440", "avg_distance": "-0.770128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.728489", "trend_signal": "0.726137", "avg_distance": "-0.721511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733321", "trend_signal": "0.726262", "avg_distance": "0.398400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739219", "trend_signal": "0.735946", "avg_distance": "2.169070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745535", "trend_signal": "0.753315", "avg_distance": "4.020972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751427", "trend_signal": "0.751357", "avg_distance": "4.486906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756404", "trend_signal": "0.761899", "avg_distance": "5.203294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760416", "trend_signal": "0.757958", "avg_distance": "6.782747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763506", "trend_signal": "0.764256", "avg_distance": "8.463444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765526", "trend_signal": "0.769875", "avg_distance": "6.601508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766302", "trend_signal": "0.774304", "avg_distance": "5.166166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766049", "trend_signal": "0.763488", "avg_distance": "4.034398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.765458", "trend_signal": "0.764464", "avg_distance": "6.519222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765284", "trend_signal": "0.760030", "avg_distance": "5.584238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.765846", "trend_signal": "0.764280", "avg_distance": "10.107828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.766852", "trend_signal": "0.770250", "avg_distance": "9.706469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.767575", "trend_signal": "0.765107", "avg_distance": "9.641653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767179", "trend_signal": "0.775476", "avg_distance": "8.495405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765104", "trend_signal": "0.771065", "avg_distance": "8.843392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761465", "trend_signal": "0.763173", "avg_distance": "5.586701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757157", "trend_signal": "0.759113", "avg_distance": "6.533942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753357", "trend_signal": "0.741887", "avg_distance": "6.955829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.750684", "trend_signal": "0.740732", "avg_distance": "8.363494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748837", "trend_signal": "0.765661", "avg_distance": "9.963132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747098", "trend_signal": "0.744173", "avg_distance": "6.583270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744961", "trend_signal": "0.738643", "avg_distance": "8.023904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742213", "trend_signal": "0.747119", "avg_distance": "3.587824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738842", "trend_signal": "0.748952", "avg_distance": "3.949478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735241", "trend_signal": "0.728405", "avg_distance": "7.465821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732167", "trend_signal": "0.727298", "avg_distance": "9.288156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730118", "trend_signal": "0.719423", "avg_distance": "10.894186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728925", "trend_signal": "0.741387", "avg_distance": "7.345583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728282", "trend_signal": "0.730381", "avg_distance": "9.677028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728471", "trend_signal": "0.716833", "avg_distance": "9.797908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.730211", "trend_signal": "0.724667", "avg_distance": "14.218099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733745", "trend_signal": "0.730470", "avg_distance": "12.149411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738170", "trend_signal": "0.736839", "avg_distance": "13.632740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741669", "trend_signal": "0.748030", "avg_distance": "15.295773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742563", "trend_signal": "0.763161", "avg_distance": "14.159206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740569", "trend_signal": "0.747536", "avg_distance": "12.935598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737193", "trend_signal": "0.724720", "avg_distance": "12.703977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.734711", "trend_signal": "0.724905", "avg_distance": "12.676587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734655", "trend_signal": "0.729446", "avg_distance": "13.332202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.737175", "trend_signal": "0.733375", "avg_distance": "15.114420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741473", "trend_signal": "0.744589", "avg_distance": "19.561234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.746465", "trend_signal": "0.738613", "avg_distance": "19.686226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751134", "trend_signal": "0.762036", "avg_distance": "16.629423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.754786", "trend_signal": "0.756173", "avg_distance": "17.213430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.757409", "trend_signal": "0.763244", "avg_distance": "16.754530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.759777", "trend_signal": "0.754899", "avg_distance": "18.565192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.762936", "trend_signal": "0.753048", "avg_distance": "22.604026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.767426", "trend_signal": "0.766012", "avg_distance": "25.487035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.772937", "trend_signal": "0.775250", "avg_distance": "27.464341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.778665", "trend_signal": "0.779845", "avg_distance": "27.786633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.783875", "trend_signal": "0.786351", "avg_distance": "32.047282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.788142", "trend_signal": "0.789940", "avg_distance": "30.722556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.791264", "trend_signal": "0.794637", "avg_distance": "32.270219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.793104", "trend_signal": "0.794560", "avg_distance": "34.953637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.793495", "trend_signal": "0.797482", "avg_distance": "34.823903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.792248", "trend_signal": "0.797048", "avg_distance": "34.265877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.789290", "trend_signal": "0.789452", "avg_distance": "31.742872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.784975", "trend_signal": "0.796280", "avg_distance": "21.069261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.780362", "trend_signal": "0.772929", "avg_distance": "19.499591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.777050", "trend_signal": "0.770006", "avg_distance": "24.378086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.776384", "trend_signal": "0.761768", "avg_distance": "30.457965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.778576", "trend_signal": "0.775923", "avg_distance": "35.409433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.782495", "trend_signal": "0.783476", "avg_distance": "37.829854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.786327", "trend_signal": "0.793179", "avg_distance": "39.402387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.788578", "trend_signal": "0.796196", "avg_distance": "38.593862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.788825", "trend_signal": "0.792857", "avg_distance": "40.751697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.787824", "trend_signal": "0.793333", "avg_distance": "42.552220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.786873", "trend_signal": "0.767810", "avg_distance": "37.929036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.786786", "trend_signal": "0.788935", "avg_distance": "36.957280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.787396", "trend_signal": "0.791631", "avg_distance": "40.961323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.788029", "trend_signal": "0.791280", "avg_distance": "39.519807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.788289", "trend_signal": "0.787720", "avg_distance": "42.263940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.788182", "trend_signal": "0.784012", "avg_distance": "42.464528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.787678", "trend_signal": "0.791601", "avg_distance": "42.042171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.786377", "trend_signal": "0.789655", "avg_distance": "37.399638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.783646", "trend_signal": "0.786952", "avg_distance": "41.721689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.779012", "trend_signal": "0.783518", "avg_distance": "42.873871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.772600", "trend_signal": "0.785786", "avg_distance": "42.896095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.765270", "trend_signal": "0.753530", "avg_distance": "40.192916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.758194", "trend_signal": "0.754756", "avg_distance": "38.402657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.752175", "trend_signal": "0.747113", "avg_distance": "38.996046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.747489", "trend_signal": "0.756476", "avg_distance": "38.651518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.744215", "trend_signal": "0.733643", "avg_distance": "39.238400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.742253", "trend_signal": "0.729071", "avg_distance": "42.988244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.740883", "trend_signal": "0.754696", "avg_distance": "42.182708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.738430", "trend_signal": "0.743095", "avg_distance": "39.775187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.732169", "trend_signal": "0.734125", "avg_distance": "42.173498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.718338", "trend_signal": "0.741161", "avg_distance": "40.521898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.693527", "trend_signal": "0.733690", "avg_distance": "38.244180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.657696", "trend_signal": "0.740780", "avg_distance": "40.042412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.615564", "trend_signal": "0.549440", "avg_distance": "35.440042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.573807", "trend_signal": "0.468202", "avg_distance": "39.809199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.538403", "trend_signal": "0.712905", "avg_distance": "40.931527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.516596", "trend_signal": "0.386899", "avg_distance": "41.860290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.517805", "trend_signal": "0.427488", "avg_distance": "42.458021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.546625", "trend_signal": "0.367726", "avg_distance": "42.761022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.595024", "trend_signal": "0.709988", "avg_distance": "43.929849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.645739", "trend_signal": "0.714952", "avg_distance": "48.166338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.684356", "trend_signal": "0.716077", "avg_distance": "48.374497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.706717", "trend_signal": "0.715589", "avg_distance": "46.049388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.716413", "trend_signal": "0.734000", "avg_distance": "43.926744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.718911", "trend_signal": "0.726369", "avg_distance": "44.998038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.718320", "trend_signal": "0.712482", "avg_distance": "46.132498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.716193", "trend_signal": "0.706339", "avg_distance": "48.160759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.710302", "trend_signal": "0.714911", "avg_distance": "48.299005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.693999", "trend_signal": "0.738292", "avg_distance": "38.367751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.658494", "trend_signal": "0.732446", "avg_distance": "37.524676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.598651", "trend_signal": "0.673012", "avg_distance": "31.265849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.519432", "trend_signal": "0.610595", "avg_distance": "30.799915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.436995", "trend_signal": "0.311214", "avg_distance": "35.887040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.371161", "trend_signal": "0.253137", "avg_distance": "39.616584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.334489", "trend_signal": "0.276667", "avg_distance": "44.885303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.327629", "trend_signal": "0.309143", "avg_distance": "41.522980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.343541", "trend_signal": "0.291113", "avg_distance": "42.481368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.374730", "trend_signal": "0.389720", "avg_distance": "42.752636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.417531", "trend_signal": "0.408027", "avg_distance": "40.476556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.471217", "trend_signal": "0.428399", "avg_distance": "45.978122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.532925", "trend_signal": "0.426619", "avg_distance": "47.245834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.593820", "trend_signal": "0.731583", "avg_distance": "45.218513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.642444", "trend_signal": "0.712893", "avg_distance": "44.492685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.672475", "trend_signal": "0.693917", "avg_distance": "46.548577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.685469", "trend_signal": "0.688548", "avg_distance": "46.601422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.692492", "trend_signal": "0.697333", "avg_distance": "50.983665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.697765", "trend_signal": "0.702054", "avg_distance": "46.611080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.708312", "trend_signal": "0.719060", "avg_distance": "44.841722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.711254", "trend_signal": "0.717958", "avg_distance": "46.357805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ab2c782-ed50-4645-9997-f7629898ecd5/", "share_image": "https://sharemaestro.com/terminal/6ab2c782-ed50-4645-9997-f7629898ecd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}