{"ticker": {"uuid": "6ab31529-0b50-41ae-a8a5-b08118aba162", "symbol": "STPX", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPX rose 13.65%, moving from 336.55 to 382.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.50"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.899994, "high": 383.75, "low": 379.649994, "close": 382.5, "volume": 1592}, "trend_line": 342.465, "activity_lines": {"activity_5": 376.819999, "activity_10": 371.709999, "activity_20": 361.771666, "activity_30": 354.295699}, "trend_signal": 1, "fair_value": 304.24295, "relative_strength": 3.322186, "rate_of_change": 0.6958769753926382, "market_dynamics": 0.496004, "expectation": {"probability": 54.067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.850006, "high": 271.950012, "low": 267.850006, "close": 268.5, "volume": 2983}, "trend_line": 273.814999, "activity_lines": {"activity_5": 270.416671, "activity_10": 271.675458, "activity_20": 272.112383, "activity_30": 273.341399}, "trend_signal": 0, "fair_value": 259.498525, "relative_strength": -9.138339, "rate_of_change": -0.007912380878892037, "market_dynamics": -0.481696, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.75, "high": 275.350006, "low": 268.75, "close": 277.149994, "volume": 381}, "trend_line": 274.176666, "activity_lines": {"activity_5": 272.44, "activity_10": 272.568184, "activity_20": 272.376192, "activity_30": 273.55656}, "trend_signal": 0, "fair_value": 260.031538, "relative_strength": -8.282801, "rate_of_change": 0.13208443705452794, "market_dynamics": -0.292082, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.149994, "high": 277.149994, "low": 266.149994, "close": 266.850006, "volume": 3}, "trend_line": 273.87, "activity_lines": {"activity_5": 270.683335, "activity_10": 271.421821, "activity_20": 271.706192, "activity_30": 273.083872}, "trend_signal": 0, "fair_value": 260.516602, "relative_strength": -9.321447, "rate_of_change": -0.1118497808270843, "market_dynamics": -0.2192, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.399994, "high": 265.850006, "low": 263.399994, "close": 265.600006, "volume": 124}, "trend_line": 273.485001, "activity_lines": {"activity_5": 269.030003, "activity_10": 270.185458, "activity_20": 271.018812, "activity_30": 272.550324}, "trend_signal": 0, "fair_value": 260.983141, "relative_strength": -12.704383, "rate_of_change": -0.14057728119180393, "market_dynamics": -0.358939, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.700012, "high": 271.549988, "low": 261.0, "close": 264.5, "volume": 5817}, "trend_line": 273.156667, "activity_lines": {"activity_5": 267.216669, "activity_10": 269.001821, "activity_20": 270.31905, "activity_30": 271.970647}, "trend_signal": 0, "fair_value": 261.420577, "relative_strength": -11.33855, "rate_of_change": -0.12005557847758674, "market_dynamics": -0.384989, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.100006, "high": 277.149994, "low": 263.100006, "close": 275.450012, "volume": 422}, "trend_line": 273.578335, "activity_lines": {"activity_5": 269.526672, "activity_10": 269.943641, "activity_20": 270.742146, "activity_30": 272.118604}, "trend_signal": 0, "fair_value": 261.878269, "relative_strength": -10.204477, "rate_of_change": 0.1543685550973406, "market_dynamics": -0.449056, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.0, "high": 278.0, "low": 272.100006, "close": 277.200012, "volume": 95}, "trend_line": 273.960002, "activity_lines": {"activity_5": 271.956675, "activity_10": 271.162733, "activity_20": 271.31929, "activity_30": 272.352261}, "trend_signal": 0, "fair_value": 262.348461, "relative_strength": -9.89083, "rate_of_change": 0.13950921954400852, "market_dynamics": -0.266126, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.950012, "high": 283.700012, "low": 275.649994, "close": 283.700012, "volume": 293}, "trend_line": 274.646668, "activity_lines": {"activity_5": 276.55001, "activity_10": 273.468189, "activity_20": 272.548577, "activity_30": 272.980649}, "trend_signal": 0, "fair_value": 262.897436, "relative_strength": -9.45103, "rate_of_change": 0.250644617822715, "market_dynamics": 0.160829, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.549988, "high": 282.549988, "low": 271.850006, "close": 275.75, "volume": 97}, "trend_line": 274.770002, "activity_lines": {"activity_5": 277.370007, "activity_10": 274.163642, "activity_20": 272.962148, "activity_30": 273.051831}, "trend_signal": 0, "fair_value": 263.395449, "relative_strength": -8.863757, "rate_of_change": 0.044906425007129464, "market_dynamics": 0.381508, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.899994, "high": 274.299988, "low": 271.600006, "close": 269.350006, "volume": 99}, "trend_line": 274.325002, "activity_lines": {"activity_5": 275.380007, "activity_10": 273.567279, "activity_20": 272.695719, "activity_30": 272.702154}, "trend_signal": 0, "fair_value": 263.785192, "relative_strength": -9.656643, "rate_of_change": -0.1619536327695602, "market_dynamics": 0.321423, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.350006, "high": 269.350006, "low": 262.100006, "close": 262.149994, "volume": 22}, "trend_line": 273.510002, "activity_lines": {"activity_5": 270.666669, "activity_10": 271.702732, "activity_20": 271.727623, "activity_30": 271.91667}, "trend_signal": 0, "fair_value": 264.150256, "relative_strength": -10.066477, "rate_of_change": -0.2970928621372972, "market_dynamics": 0.051477, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.200012, "high": 266.350006, "low": 261.450012, "close": 264.100006, "volume": 95}, "trend_line": 272.745002, "activity_lines": {"activity_5": 267.490002, "activity_10": 270.308186, "activity_20": 270.974766, "activity_30": 271.309573}, "trend_signal": 0, "fair_value": 264.528141, "relative_strength": -10.393735, "rate_of_change": -0.27969726679318524, "market_dynamics": -0.404565, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.100006, "high": 275.049988, "low": 264.100006, "close": 273.75, "volume": 5881}, "trend_line": 272.263335, "activity_lines": {"activity_5": 268.403335, "activity_10": 270.905458, "activity_20": 271.159528, "activity_30": 271.374412}, "trend_signal": 0, "fair_value": 264.97141, "relative_strength": -8.235118, "rate_of_change": -0.17659975305432576, "market_dynamics": -0.387887, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.0, "high": 276.399994, "low": 264.600006, "close": 267.200012, "volume": 216}, "trend_line": 271.670002, "activity_lines": {"activity_5": 267.796671, "activity_10": 270.186369, "activity_20": 270.723576, "activity_30": 271.047746}, "trend_signal": 0, "fair_value": 265.323654, "relative_strength": -8.754387, "rate_of_change": -0.2179261485943279, "market_dynamics": -0.492159, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.200012, "high": 275.950012, "low": 266.950012, "close": 275.700012, "volume": 73}, "trend_line": 271.483336, "activity_lines": {"activity_5": 270.593341, "activity_10": 270.983642, "activity_20": 271.15572, "activity_30": 271.307747}, "trend_signal": 0, "fair_value": 265.713718, "relative_strength": -7.664339, "rate_of_change": -0.06871056746265362, "market_dynamics": -0.236673, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.950012, "high": 273.950012, "low": 268.200012, "close": 268.200012, "volume": 67}, "trend_line": 271.330004, "activity_lines": {"activity_5": 270.466677, "activity_10": 270.213643, "activity_20": 270.855482, "activity_30": 271.095919}, "trend_signal": 0, "fair_value": 266.109551, "relative_strength": -8.879053, "rate_of_change": -0.05647934133240297, "market_dynamics": -0.150959, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.450012, "high": 270.649994, "low": 265.799988, "close": 269.950012, "volume": 457}, "trend_line": 270.856671, "activity_lines": {"activity_5": 270.520011, "activity_10": 269.893644, "activity_20": 270.745721, "activity_30": 271.006887}, "trend_signal": 0, "fair_value": 266.51468, "relative_strength": -6.858377, "rate_of_change": -0.17444919213577584, "market_dynamics": -0.305115, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.100006, "high": 271.100006, "low": 261.0, "close": 264.5, "volume": 384}, "trend_line": 270.626671, "activity_lines": {"activity_5": 268.366675, "activity_10": 268.714552, "activity_20": 270.126435, "activity_30": 270.59678}, "trend_signal": 0, "fair_value": 266.850577, "relative_strength": -6.964969, "rate_of_change": -0.08491575974513037, "market_dynamics": -0.316369, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.700012, "high": 271.850006, "low": 262.850006, "close": 269.549988, "volume": 1340}, "trend_line": 270.913337, "activity_lines": {"activity_5": 268.513334, "activity_10": 268.802731, "activity_20": 270.036433, "activity_30": 270.527316}, "trend_signal": 0, "fair_value": 267.228141, "relative_strength": -6.269105, "rate_of_change": 0.10592673624545497, "market_dynamics": -0.390743, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.100006, "high": 269.100006, "low": 260.25, "close": 260.25, "volume": 163}, "trend_line": 270.72167, "activity_lines": {"activity_5": 265.403333, "activity_10": 267.31273, "activity_20": 269.056671, "activity_30": 269.839359}, "trend_signal": 0, "fair_value": 267.572692, "relative_strength": -6.250344, "rate_of_change": -0.07074845488319217, "market_dynamics": -0.580043, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.25, "high": 260.350006, "low": 252.75, "close": 259.850006, "volume": 210}, "trend_line": 270.438337, "activity_lines": {"activity_5": 263.19, "activity_10": 265.915458, "activity_20": 268.092861, "activity_30": 269.137961}, "trend_signal": 0, "fair_value": 267.986218, "relative_strength": -5.858048, "rate_of_change": -0.10465841171858438, "market_dynamics": -0.891473, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.75, "high": 270.049988, "low": 260.75, "close": 269.5, "volume": 309}, "trend_line": 270.488337, "activity_lines": {"activity_5": 264.75, "activity_10": 266.314548, "activity_20": 268.08929, "activity_30": 269.077423}, "trend_signal": 0, "fair_value": 268.379808, "relative_strength": -6.86418, "rate_of_change": 0.018488502981739374, "market_dynamics": -0.906447, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.5, "high": 270.899994, "low": 264.549988, "close": 267.850006, "volume": 2490}, "trend_line": 270.270004, "activity_lines": {"activity_5": 265.790002, "activity_10": 266.315457, "activity_20": 267.965004, "activity_30": 268.907209}, "trend_signal": 0, "fair_value": 268.724039, "relative_strength": -6.592747, "rate_of_change": -0.08071808286507734, "market_dynamics": -0.920596, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.399994, "high": 278.450012, "low": 268.899994, "close": 277.600006, "volume": 200}, "trend_line": 270.206671, "activity_lines": {"activity_5": 269.856671, "activity_10": 268.196367, "activity_20": 268.764528, "activity_30": 269.380112}, "trend_signal": 0, "fair_value": 269.111859, "relative_strength": -6.207079, "rate_of_change": -0.02343323308642127, "market_dynamics": -0.371421, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.75, "high": 277.450012, "low": 276.700012, "close": 277.450012, "volume": 147}, "trend_line": 270.391672, "activity_lines": {"activity_5": 273.336674, "activity_10": 269.860914, "activity_20": 269.492624, "activity_30": 269.847424}, "trend_signal": 0, "fair_value": 269.465385, "relative_strength": -5.733041, "rate_of_change": 0.06846648134755215, "market_dynamics": 0.230813, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.450012, "high": 284.299988, "low": 277.450012, "close": 285.149994, "volume": 277}, "trend_line": 270.790004, "activity_lines": {"activity_5": 278.23667, "activity_10": 272.893639, "activity_20": 270.892385, "activity_30": 270.799574}, "trend_signal": 1, "fair_value": 269.840705, "relative_strength": -4.404808, "rate_of_change": 0.1473166673565235, "market_dynamics": 0.761639, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.149994, "high": 286.0, "low": 280.549988, "close": 285.850006, "volume": 145}, "trend_line": 271.253338, "activity_lines": {"activity_5": 281.683337, "activity_10": 275.745458, "activity_20": 272.312623, "activity_30": 271.771187}, "trend_signal": 1, "fair_value": 270.214103, "relative_strength": -5.323512, "rate_of_change": 0.17110454343062634, "market_dynamics": 1.104526, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.5, "high": 295.649994, "low": 283.200012, "close": 293.5, "volume": 951}, "trend_line": 271.881671, "activity_lines": {"activity_5": 286.590002, "activity_10": 279.699094, "activity_20": 274.420242, "activity_30": 273.206456}, "trend_signal": 1, "fair_value": 270.597757, "relative_strength": -2.423267, "rate_of_change": 0.23164065173642134, "market_dynamics": 1.306805, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.049988, "high": 298.149994, "low": 293.149994, "close": 296.950012, "volume": 1158}, "trend_line": 272.823338, "activity_lines": {"activity_5": 290.936672, "activity_10": 283.752732, "activity_20": 276.809766, "activity_30": 274.823768}, "trend_signal": 1, "fair_value": 271.006411, "relative_strength": -0.949019, "rate_of_change": 0.34635177742452355, "market_dynamics": 1.44823, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.399994, "high": 305.399994, "low": 296.600006, "close": 296.75, "volume": 247}, "trend_line": 273.661671, "activity_lines": {"activity_5": 293.92667, "activity_10": 287.271822, "activity_20": 279.07929, "activity_30": 276.367423}, "trend_signal": 1, "fair_value": 271.408654, "relative_strength": -0.757211, "rate_of_change": 0.30728053037751274, "market_dynamics": 1.431991, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.100006, "high": 298.100006, "low": 289.450012, "close": 289.549988, "volume": 4944}, "trend_line": 274.363337, "activity_lines": {"activity_5": 293.229999, "activity_10": 288.818183, "activity_20": 280.532621, "activity_30": 277.392476}, "trend_signal": 1, "fair_value": 271.666026, "relative_strength": -3.204049, "rate_of_change": 0.2563990775310251, "market_dynamics": 1.480775, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.850006, "high": 289.399994, "low": 283.700012, "close": 286.0, "volume": 1134}, "trend_line": 274.658337, "activity_lines": {"activity_5": 291.056665, "activity_10": 289.179092, "activity_20": 281.517383, "activity_30": 278.143229}, "trend_signal": 1, "fair_value": 271.934295, "relative_strength": -4.18894, "rate_of_change": 0.10752165476104261, "market_dynamics": 1.286547, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.5, "high": 284.5, "low": 276.25, "close": 276.75, "volume": 1246}, "trend_line": 274.988337, "activity_lines": {"activity_5": 285.789998, "activity_10": 287.558182, "activity_20": 281.516906, "activity_30": 278.278175}, "trend_signal": 1, "fair_value": 272.150321, "relative_strength": -6.351168, "rate_of_change": 0.12014927476968743, "market_dynamics": 0.934161, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.799988, "high": 287.149994, "low": 275.799988, "close": 286.600006, "volume": 1330}, "trend_line": 275.688337, "activity_lines": {"activity_5": 284.923334, "activity_10": 287.566365, "activity_20": 282.44024, "activity_30": 279.027315}, "trend_signal": 1, "fair_value": 272.482693, "relative_strength": -3.049222, "rate_of_change": 0.25455625050744923, "market_dynamics": 0.782823, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.0, "high": 288.5, "low": 284.100006, "close": 283.799988, "volume": 1243}, "trend_line": 276.33167, "activity_lines": {"activity_5": 283.81333, "activity_10": 286.901817, "activity_20": 283.004524, "activity_30": 279.550647}, "trend_signal": 1, "fair_value": 272.755449, "relative_strength": -4.782173, "rate_of_change": 0.23335517454261553, "market_dynamics": 0.542033, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.100006, "high": 284.100006, "low": 278.0, "close": 277.649994, "volume": 1257}, "trend_line": 276.405003, "activity_lines": {"activity_5": 281.516663, "activity_10": 285.003634, "activity_20": 282.944524, "activity_30": 279.6357}, "trend_signal": 1, "fair_value": 272.950962, "relative_strength": -7.873925, "rate_of_change": 0.02653803670062423, "market_dynamics": 0.24108, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.950012, "high": 287.049988, "low": 278.049988, "close": 286.850006, "volume": 2559}, "trend_line": 276.726669, "activity_lines": {"activity_5": 283.079999, "activity_10": 284.914544, "activity_20": 283.715715, "activity_30": 280.309571}, "trend_signal": 1, "fair_value": 273.160577, "relative_strength": -6.344774, "rate_of_change": 0.11637488341699564, "market_dynamics": 0.264383, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.850006, "high": 288.149994, "low": 284.649994, "close": 288.399994, "volume": 636}, "trend_line": 276.883335, "activity_lines": {"activity_5": 285.103331, "activity_10": 285.089089, "activity_20": 284.554047, "activity_30": 281.062689}, "trend_signal": 1, "fair_value": 273.427564, "relative_strength": -8.39353, "rate_of_change": 0.056613986850675695, "market_dynamics": 0.017618, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.799988, "high": 290.75, "low": 285.75, "close": 290.450012, "volume": 1623}, "trend_line": 277.373336, "activity_lines": {"activity_5": 287.033335, "activity_10": 285.729091, "activity_20": 285.47381, "activity_30": 281.937958}, "trend_signal": 1, "fair_value": 273.678847, "relative_strength": -8.139486, "rate_of_change": 0.1769702029918148, "market_dynamics": -0.085133, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.5, "high": 297.149994, "low": 287.649994, "close": 296.649994, "volume": 3526}, "trend_line": 278.283335, "activity_lines": {"activity_5": 290.773334, "activity_10": 287.614545, "activity_20": 286.884524, "activity_30": 283.181614}, "trend_signal": 1, "fair_value": 273.924039, "relative_strength": -7.300525, "rate_of_change": 0.3280773174246379, "market_dynamics": 0.126572, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.5, "high": 301.049988, "low": 293.799988, "close": 300.149994, "volume": 1866}, "trend_line": 279.550002, "activity_lines": {"activity_5": 294.823332, "activity_10": 290.13818, "activity_20": 288.455237, "activity_30": 284.592366}, "trend_signal": 1, "fair_value": 274.218911, "relative_strength": -7.429426, "rate_of_change": 0.4551717047662893, "market_dynamics": 0.138584, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.799988, "high": 308.100006, "low": 299.149994, "close": 306.700012, "volume": 967}, "trend_line": 280.970002, "activity_lines": {"activity_5": 299.556669, "activity_10": 293.660001, "activity_20": 290.457858, "activity_30": 286.343979}, "trend_signal": 1, "fair_value": 274.535257, "relative_strength": -6.268571, "rate_of_change": 0.5079592165411667, "market_dynamics": 0.313177, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.399994, "high": 309.149994, "low": 306.5, "close": 308.850006, "volume": 4552}, "trend_line": 282.140002, "activity_lines": {"activity_5": 303.683337, "activity_10": 297.196366, "activity_20": 292.488096, "activity_30": 288.142689}, "trend_signal": 1, "fair_value": 274.846154, "relative_strength": -6.523851, "rate_of_change": 0.4164145608683019, "market_dynamics": 0.600968, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.75, "high": 313.0, "low": 307.649994, "close": 309.450012, "volume": 1711}, "trend_line": 283.548336, "activity_lines": {"activity_5": 306.646673, "activity_10": 300.258186, "activity_20": 294.38024, "activity_30": 289.904626}, "trend_signal": 1, "fair_value": 275.134936, "relative_strength": -4.161981, "rate_of_change": 0.4991614056910742, "market_dynamics": 0.689578, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.25, "high": 315.299988, "low": 308.899994, "close": 312.5, "volume": 1883}, "trend_line": 284.775002, "activity_lines": {"activity_5": 309.360006, "activity_10": 303.459095, "activity_20": 296.411192, "activity_30": 291.772475}, "trend_signal": 1, "fair_value": 275.404488, "relative_strength": -2.392803, "rate_of_change": 0.4326126604389475, "market_dynamics": 0.957169, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.200012, "high": 314.0, "low": 306.549988, "close": 308.350006, "volume": 1627}, "trend_line": 286.113335, "activity_lines": {"activity_5": 309.633339, "activity_10": 305.383641, "activity_20": 297.880002, "activity_30": 293.293443}, "trend_signal": 1, "fair_value": 275.658975, "relative_strength": -3.946017, "rate_of_change": 0.4699615452904235, "market_dynamics": 1.143131, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.899994, "high": 312.200012, "low": 306.350006, "close": 312.200012, "volume": 1302}, "trend_line": 287.521668, "activity_lines": {"activity_5": 310.643341, "activity_10": 307.450006, "activity_20": 299.605003, "activity_30": 294.976454}, "trend_signal": 1, "fair_value": 275.948078, "relative_strength": -3.496389, "rate_of_change": 0.49222906719813336, "market_dynamics": 1.185507, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.299988, "high": 316.149994, "low": 310.799988, "close": 313.75, "volume": 1988}, "trend_line": 289.163335, "activity_lines": {"activity_5": 311.803339, "activity_10": 309.337278, "activity_20": 301.352146, "activity_30": 296.668605}, "trend_signal": 1, "fair_value": 276.167949, "relative_strength": -1.093538, "rate_of_change": 0.5709715763056998, "market_dynamics": 1.330753, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.600006, "high": 323.149994, "low": 314.600006, "close": 321.899994, "volume": 1179}, "trend_line": 290.908335, "activity_lines": {"activity_5": 315.353335, "activity_10": 312.245458, "activity_20": 303.77905, "activity_30": 298.780647}, "trend_signal": 1, "fair_value": 276.477244, "relative_strength": -1.402406, "rate_of_change": 0.6034651661490916, "market_dynamics": 1.321593, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.450012, "high": 324.399994, "low": 318.799988, "close": 324.399994, "volume": 1608}, "trend_line": 293.046668, "activity_lines": {"activity_5": 318.906665, "activity_10": 315.036365, "activity_20": 306.32524, "activity_30": 300.941399}, "trend_signal": 1, "fair_value": 276.825001, "relative_strength": -2.557115, "rate_of_change": 0.7350538787415591, "market_dynamics": 1.39134, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.950012, "high": 326.450012, "low": 320.850006, "close": 322.049988, "volume": 2608}, "trend_line": 295.120001, "activity_lines": {"activity_5": 320.883327, "activity_10": 316.895453, "activity_20": 308.515953, "activity_30": 302.812581}, "trend_signal": 1, "fair_value": 277.144552, "relative_strength": -0.569632, "rate_of_change": 0.707509494699319, "market_dynamics": 1.472212, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.0, "high": 323.950012, "low": 314.600006, "close": 317.5, "volume": 2750}, "trend_line": 296.720001, "activity_lines": {"activity_5": 320.429995, "activity_10": 317.529089, "activity_20": 310.118572, "activity_30": 304.256452}, "trend_signal": 1, "fair_value": 277.404808, "relative_strength": -1.810562, "rate_of_change": 0.5421523429718417, "market_dynamics": 1.419294, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.899994, "high": 318.700012, "low": 313.600006, "close": 315.149994, "volume": 4172}, "trend_line": 298.296667, "activity_lines": {"activity_5": 318.839994, "activity_10": 317.539088, "activity_20": 311.347381, "activity_30": 305.445484}, "trend_signal": 1, "fair_value": 277.649359, "relative_strength": -2.851795, "rate_of_change": 0.5313649213690818, "market_dynamics": 1.315768, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 315.049988, "high": 315.649994, "low": 306.100006, "close": 306.850006, "volume": 2829}, "trend_line": 299.271667, "activity_lines": {"activity_5": 314.389998, "activity_10": 315.925453, "activity_20": 311.602857, "activity_30": 305.997312}, "trend_signal": 1, "fair_value": 277.915706, "relative_strength": 0.48092, "rate_of_change": 0.3268558143158756, "market_dynamics": 0.869995, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.0, "high": 314.5, "low": 305.600006, "close": 310.299988, "volume": 3161}, "trend_line": 300.366667, "activity_lines": {"activity_5": 312.093329, "activity_10": 314.98636, "activity_20": 312.090475, "activity_30": 306.708817}, "trend_signal": 1, "fair_value": 278.161218, "relative_strength": -0.253107, "rate_of_change": 0.3658882950653753, "market_dynamics": 0.381378, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.350006, "high": 314.299988, "low": 309.350006, "close": 308.649994, "volume": 1584}, "trend_line": 301.15, "activity_lines": {"activity_5": 310.186662, "activity_10": 313.787268, "activity_20": 312.29476, "activity_30": 307.243225}, "trend_signal": 1, "fair_value": 278.375641, "relative_strength": -0.299426, "rate_of_change": 0.2607922536224602, "market_dynamics": -0.161866, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.75, "high": 314.299988, "low": 306.049988, "close": 312.200012, "volume": 1558}, "trend_line": 302.028334, "activity_lines": {"activity_5": 310.356667, "activity_10": 313.22818, "activity_20": 312.689523, "activity_30": 307.956129}, "trend_signal": 1, "fair_value": 278.586539, "relative_strength": -1.559106, "rate_of_change": 0.2916599701145593, "market_dynamics": -0.602367, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.950012, "high": 315.700012, "low": 309.149994, "close": 315.049988, "volume": 4388}, "trend_line": 302.746666, "activity_lines": {"activity_5": 311.829997, "activity_10": 313.187269, "activity_20": 313.234998, "activity_30": 308.796236}, "trend_signal": 1, "fair_value": 278.833013, "relative_strength": -2.263353, "rate_of_change": 0.23783596409204183, "market_dynamics": -0.536471, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.049988, "high": 313.049988, "low": 304.649994, "close": 304.649994, "volume": 1641}, "trend_line": 303.003333, "activity_lines": {"activity_5": 309.843329, "activity_10": 311.231814, "activity_20": 312.663093, "activity_30": 308.919031}, "trend_signal": 1, "fair_value": 278.983334, "relative_strength": -4.342789, "rate_of_change": 0.0847794637645962, "market_dynamics": -0.731068, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.549988, "high": 308.450012, "low": 301.850006, "close": 306.850006, "volume": 1825}, "trend_line": 303.339999, "activity_lines": {"activity_5": 308.736666, "activity_10": 309.989998, "activity_20": 312.233094, "activity_30": 309.167204}, "trend_signal": 1, "fair_value": 279.119872, "relative_strength": -2.391544, "rate_of_change": 0.1111096688827445, "market_dynamics": -0.716816, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.5, "high": 309.200012, "low": 295.700012, "close": 296.100006, "volume": 1585}, "trend_line": 303.558333, "activity_lines": {"activity_5": 304.276668, "activity_10": 307.112727, "activity_20": 310.730713, "activity_30": 308.700107}, "trend_signal": 1, "fair_value": 279.174359, "relative_strength": -0.45462, "rate_of_change": 0.07197666009091902, "market_dynamics": -0.837181, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.75, "high": 295.950012, "low": 286.75, "close": 293.850006, "volume": 6000}, "trend_line": 303.82, "activity_lines": {"activity_5": 299.903337, "activity_10": 304.298183, "activity_20": 309.033333, "activity_30": 308.073763}, "trend_signal": 0, "fair_value": 279.176603, "relative_strength": -0.41659, "rate_of_change": 0.08619990675729154, "market_dynamics": -0.99891, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.149994, "high": 297.5, "low": 292.049988, "close": 296.5, "volume": 3635}, "trend_line": 304.478334, "activity_lines": {"activity_5": 297.63667, "activity_10": 302.395456, "activity_20": 307.649523, "activity_30": 307.601505}, "trend_signal": 0, "fair_value": 279.273718, "relative_strength": -3.253297, "rate_of_change": 0.21668553748931105, "market_dynamics": -0.977679, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.75, "high": 303.75, "low": 297.75, "close": 303.75, "volume": 797}, "trend_line": 305.05, "activity_lines": {"activity_5": 299.023336, "activity_10": 302.150001, "activity_20": 307.015, "activity_30": 307.554516}, "trend_signal": 0, "fair_value": 279.37468, "relative_strength": -2.613583, "rate_of_change": 0.18775260376982794, "market_dynamics": -1.03581, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.950012, "high": 310.350006, "low": 304.950012, "close": 308.899994, "volume": 1617}, "trend_line": 305.886667, "activity_lines": {"activity_5": 302.186666, "activity_10": 302.897273, "activity_20": 306.898094, "activity_30": 307.802903}, "trend_signal": 0, "fair_value": 279.524039, "relative_strength": -2.93113, "rate_of_change": 0.27427208654318214, "market_dynamics": -0.900833, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.350006, "high": 308.799988, "low": 295.700012, "close": 295.200012, "volume": 1967}, "trend_line": 306.471667, "activity_lines": {"activity_5": 300.646669, "activity_10": 301.179093, "activity_20": 305.493572, "activity_30": 307.113441}, "trend_signal": 0, "fair_value": 279.606731, "relative_strength": -4.102388, "rate_of_change": 0.1912473027142554, "market_dynamics": -1.041026, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.950012, "high": 304.450012, "low": 297.950012, "close": 304.450012, "volume": 927}, "trend_line": 307.058334, "activity_lines": {"activity_5": 302.250006, "activity_10": 301.387277, "activity_20": 305.032621, "activity_30": 306.983012}, "trend_signal": 0, "fair_value": 279.829488, "relative_strength": -1.817262, "rate_of_change": 0.19142617839448667, "market_dynamics": -0.980385, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.299988, "high": 312.350006, "low": 303.299988, "close": 305.700012, "volume": 3053}, "trend_line": 307.635002, "activity_lines": {"activity_5": 303.563342, "activity_10": 301.963642, "activity_20": 304.727622, "activity_30": 306.895378}, "trend_signal": 0, "fair_value": 280.046154, "relative_strength": -1.913054, "rate_of_change": 0.1878040541964198, "market_dynamics": -0.750162, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.149994, "high": 325.799988, "low": 304.899994, "close": 325.649994, "volume": 4309}, "trend_line": 308.808334, "activity_lines": {"activity_5": 310.913338, "activity_10": 306.337277, "activity_20": 306.360954, "activity_30": 308.057636}, "trend_signal": 0, "fair_value": 280.444231, "relative_strength": 1.622819, "rate_of_change": 0.38140393400358785, "market_dynamics": -0.318976, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 327.25, "high": 327.25, "low": 318.75, "close": 320.049988, "volume": 2170}, "trend_line": 309.588334, "activity_lines": {"activity_5": 314.936666, "activity_10": 309.31091, "activity_20": 307.443096, "activity_30": 308.782904}, "trend_signal": 0, "fair_value": 280.779488, "relative_strength": 3.24017, "rate_of_change": 0.2525838567556188, "market_dynamics": 0.129066, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.75, "high": 320.75, "low": 313.75, "close": 316.350006, "volume": 1525}, "trend_line": 310.128335, "activity_lines": {"activity_5": 316.983333, "activity_10": 311.37182, "activity_20": 308.193573, "activity_30": 309.219141}, "trend_signal": 0, "fair_value": 281.037821, "relative_strength": -0.009349, "rate_of_change": 0.17442550015467248, "market_dynamics": 0.394444, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.100006, "high": 317.100006, "low": 309.200012, "close": 313.75, "volume": 738}, "trend_line": 310.363334, "activity_lines": {"activity_5": 316.753333, "activity_10": 312.59182, "activity_20": 308.723573, "activity_30": 309.452796}, "trend_signal": 0, "fair_value": 281.306411, "relative_strength": -3.23393, "rate_of_change": 0.07577475950400216, "market_dynamics": 0.48636, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.0, "high": 314.399994, "low": 306.25, "close": 308.950012, "volume": 2422}, "trend_line": 310.366668, "activity_lines": {"activity_5": 314.303337, "activity_10": 312.577276, "activity_20": 308.814288, "activity_30": 309.361614}, "trend_signal": 0, "fair_value": 281.535257, "relative_strength": -3.41278, "rate_of_change": 0.001074224830950967, "market_dynamics": 0.31237, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.899994, "high": 313.799988, "low": 302.75, "close": 305.799988, "volume": 1733}, "trend_line": 310.245, "activity_lines": {"activity_5": 310.586666, "activity_10": 311.763637, "activity_20": 308.634525, "activity_30": 309.06699}, "trend_signal": 0, "fair_value": 281.754488, "relative_strength": -4.005534, "rate_of_change": -0.039201374549666414, "market_dynamics": 0.184649, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.299988, "high": 310.899994, "low": 302.549988, "close": 302.200012, "volume": 6464}, "trend_line": 309.901667, "activity_lines": {"activity_5": 306.993337, "activity_10": 310.258184, "activity_20": 308.116907, "activity_30": 308.547958}, "trend_signal": 0, "fair_value": 281.889103, "relative_strength": -2.632042, "rate_of_change": -0.11066511950233837, "market_dynamics": 0.212528, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.149994, "high": 306.149994, "low": 292.850006, "close": 295.700012, "volume": 4493}, "trend_line": 309.480001, "activity_lines": {"activity_5": 302.42334, "activity_10": 307.692731, "activity_20": 307.018813, "activity_30": 307.631723}, "trend_signal": 0, "fair_value": 281.984616, "relative_strength": -5.620429, "rate_of_change": -0.1360644504051536, "market_dynamics": 0.161918, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.950012, "high": 299.700012, "low": 293.950012, "close": 299.399994, "volume": 3384}, "trend_line": 309.053334, "activity_lines": {"activity_5": 300.463336, "activity_10": 305.790911, "activity_20": 306.334764, "activity_30": 306.9814}, "trend_signal": 0, "fair_value": 282.161539, "relative_strength": -2.350924, "rate_of_change": -0.1378657744026597, "market_dynamics": 0.040538, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.75, "high": 301.75, "low": 293.350006, "close": 297.350006, "volume": 1374}, "trend_line": 308.506667, "activity_lines": {"activity_5": 298.77667, "activity_10": 303.608185, "activity_20": 305.516431, "activity_30": 306.226346}, "trend_signal": 0, "fair_value": 282.324039, "relative_strength": -2.658678, "rate_of_change": -0.17688435614806006, "market_dynamics": -0.170136, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.200012, "high": 302.649994, "low": 299.200012, "close": 301.700012, "volume": 2247}, "trend_line": 307.833334, "activity_lines": {"activity_5": 299.31334, "activity_10": 302.368187, "activity_20": 305.19667, "activity_30": 305.787207}, "trend_signal": 0, "fair_value": 282.444552, "relative_strength": -4.884939, "rate_of_change": -0.2182555750083721, "market_dynamics": -0.433048, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.75, "high": 306.399994, "low": 301.200012, "close": 299.25, "volume": 4589}, "trend_line": 306.995001, "activity_lines": {"activity_5": 299.306671, "activity_10": 301.118186, "activity_20": 304.657623, "activity_30": 305.233444}, "trend_signal": 0, "fair_value": 282.544232, "relative_strength": -5.817784, "rate_of_change": -0.27233340493267616, "market_dynamics": -0.475166, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.950012, "high": 299.950012, "low": 285.899994, "close": 287.850006, "volume": 861}, "trend_line": 305.855002, "activity_lines": {"activity_5": 295.696671, "activity_10": 298.173641, "activity_20": 303.069051, "activity_30": 303.998283}, "trend_signal": 0, "fair_value": 282.553206, "relative_strength": -6.143263, "rate_of_change": -0.3713412258462114, "market_dynamics": -0.784781, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.700012, "high": 289.850006, "low": 287.700012, "close": 289.850006, "volume": 125}, "trend_line": 304.933335, "activity_lines": {"activity_5": 293.276672, "activity_10": 296.110914, "activity_20": 301.710242, "activity_30": 302.965702}, "trend_signal": 0, "fair_value": 282.549039, "relative_strength": -6.32767, "rate_of_change": -0.30134115642156917, "market_dynamics": -0.921934, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.850006, "high": 293.200012, "low": 288.200012, "close": 288.799988, "volume": 390}, "trend_line": 304.055002, "activity_lines": {"activity_5": 291.143333, "activity_10": 294.29182, "activity_20": 300.270479, "activity_30": 301.924841}, "trend_signal": 0, "fair_value": 282.494873, "relative_strength": -6.368118, "rate_of_change": -0.2880409909923419, "market_dynamics": -1.121196, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.5, "high": 293.200012, "low": 287.649994, "close": 289.850006, "volume": 1828}, "trend_line": 303.488335, "activity_lines": {"activity_5": 289.930001, "activity_10": 293.030003, "activity_20": 298.967384, "activity_30": 301.00839}, "trend_signal": 0, "fair_value": 282.460257, "relative_strength": -8.384501, "rate_of_change": -0.18636989895663528, "market_dynamics": -1.39301, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.350006, "high": 299.350006, "low": 290.149994, "close": 299.0, "volume": 261}, "trend_line": 303.111669, "activity_lines": {"activity_5": 292.556667, "activity_10": 293.72182, "activity_20": 298.601907, "activity_30": 300.71882}, "trend_signal": 0, "fair_value": 282.495193, "relative_strength": -8.387277, "rate_of_change": -0.12411218375164243, "market_dynamics": -1.223444, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.600006, "high": 301.649994, "low": 298.549988, "close": 301.649994, "volume": 2880}, "trend_line": 302.878336, "activity_lines": {"activity_5": 296.083331, "activity_10": 294.953637, "activity_20": 298.535954, "activity_30": 300.624518}, "trend_signal": 0, "fair_value": 282.595514, "relative_strength": -7.185792, "rate_of_change": -0.07697922048656464, "market_dynamics": -0.906056, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.100006, "high": 303.450012, "low": 299.100006, "close": 302.450012, "volume": 934}, "trend_line": 302.553336, "activity_lines": {"activity_5": 298.956669, "activity_10": 296.222729, "activity_20": 298.515479, "activity_30": 300.596884}, "trend_signal": 0, "fair_value": 282.727245, "relative_strength": -7.44351, "rate_of_change": -0.10730381191739928, "market_dynamics": -0.566427, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.5, "high": 309.600006, "low": 297.5, "close": 307.700012, "volume": 2924}, "trend_line": 302.308336, "activity_lines": {"activity_5": 302.740006, "activity_10": 298.390913, "activity_20": 299.004527, "activity_30": 300.928928}, "trend_signal": 0, "fair_value": 282.85545, "relative_strength": -7.1998, "rate_of_change": -0.08097745780598649, "market_dynamics": -0.071506, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.850006, "high": 318.799988, "low": 305.950012, "close": 316.700012, "volume": 1136}, "trend_line": 302.710004, "activity_lines": {"activity_5": 308.263342, "activity_10": 302.007278, "activity_20": 300.341195, "activity_30": 301.857423}, "trend_signal": 0, "fair_value": 283.046796, "relative_strength": -6.663723, "rate_of_change": 0.13286699444504543, "market_dynamics": 0.360701, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.700012, "high": 317.850006, "low": 308.200012, "close": 311.700012, "volume": 1244}, "trend_line": 302.87167, "activity_lines": {"activity_5": 310.330011, "activity_10": 304.441825, "activity_20": 301.244291, "activity_30": 302.437424}, "trend_signal": 0, "fair_value": 283.226604, "relative_strength": -9.058184, "rate_of_change": 0.05340622967979886, "market_dynamics": 0.603014, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.799988, "high": 310.899994, "low": 306.450012, "close": 308.899994, "volume": 522}, "trend_line": 303.298337, "activity_lines": {"activity_5": 310.616673, "activity_10": 306.140914, "activity_20": 301.92048, "activity_30": 302.826348}, "trend_signal": 0, "fair_value": 283.433975, "relative_strength": -10.260526, "rate_of_change": 0.1408738559139615, "market_dynamics": 0.757844, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.899994, "high": 318.399994, "low": 304.5, "close": 314.399994, "volume": 536}, "trend_line": 303.983336, "activity_lines": {"activity_5": 312.253335, "activity_10": 308.457276, "activity_20": 303.155956, "activity_30": 303.542584}, "trend_signal": 0, "fair_value": 283.670193, "relative_strength": -8.370703, "rate_of_change": 0.22584990302798952, "market_dynamics": 0.760341, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.5, "high": 316.5, "low": 305.100006, "close": 311.5, "volume": 2262}, "trend_line": 304.483336, "activity_lines": {"activity_5": 312.126666, "activity_10": 309.800003, "activity_20": 304.112146, "activity_30": 304.02753}, "trend_signal": 0, "fair_value": 283.826924, "relative_strength": -9.207315, "rate_of_change": 0.16448270045960675, "market_dynamics": 0.730046, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.549988, "high": 315.049988, "low": 304.600006, "close": 305.25, "volume": 4507}, "trend_line": 304.533336, "activity_lines": {"activity_5": 309.663332, "activity_10": 309.593638, "activity_20": 304.460955, "activity_30": 304.076992}, "trend_signal": 0, "fair_value": 283.907694, "relative_strength": -11.684874, "rate_of_change": 0.016421259914208036, "market_dynamics": 0.726073, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.600006, "high": 308.600006, "low": 299.799988, "close": 298.549988, "volume": 1471}, "trend_line": 304.188336, "activity_lines": {"activity_5": 305.729995, "activity_10": 307.88909, "activity_20": 304.174287, "activity_30": 303.69097}, "trend_signal": 0, "fair_value": 283.932373, "relative_strength": -12.737259, "rate_of_change": -0.11328809007629538, "market_dynamics": 0.647862, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.149994, "high": 295.25, "low": 274.5, "close": 273.899994, "volume": 903}, "trend_line": 303.478336, "activity_lines": {"activity_5": 294.456661, "activity_10": 301.710907, "activity_20": 301.557381, "activity_30": 301.736883}, "trend_signal": 0, "fair_value": 283.78077, "relative_strength": -10.25884, "rate_of_change": -0.23340802916255787, "market_dynamics": 0.302397, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.399994, "high": 273.799988, "low": 256.200012, "close": 270.850006, "volume": 1520}, "trend_line": 302.358335, "activity_lines": {"activity_5": 284.499998, "activity_10": 295.482726, "activity_20": 298.75381, "activity_30": 299.631829}, "trend_signal": 0, "fair_value": 283.592309, "relative_strength": -9.382281, "rate_of_change": -0.36905467940881354, "market_dynamics": -0.12451, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.5, "high": 280.549988, "low": 275.700012, "close": 278.899994, "volume": 2347}, "trend_line": 301.465001, "activity_lines": {"activity_5": 280.129997, "activity_10": 291.292725, "activity_20": 296.852857, "activity_30": 298.118388}, "trend_signal": 0, "fair_value": 283.533334, "relative_strength": -11.491997, "rate_of_change": -0.2954553907038939, "market_dynamics": -0.516011, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.049988, "high": 292.799988, "low": 281.049988, "close": 290.549988, "volume": 2414}, "trend_line": 300.295001, "activity_lines": {"activity_5": 281.816661, "activity_10": 289.744541, "activity_20": 296.149284, "activity_30": 297.414194}, "trend_signal": 0, "fair_value": 283.526604, "relative_strength": -10.91093, "rate_of_change": -0.3881047538251245, "market_dynamics": -0.696928, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.700012, "high": 296.399994, "low": 286.299988, "close": 295.700012, "volume": 859}, "trend_line": 299.483335, "activity_lines": {"activity_5": 286.2, "activity_10": 289.60818, "activity_20": 295.989286, "activity_30": 297.117743}, "trend_signal": 0, "fair_value": 283.591027, "relative_strength": -11.33479, "rate_of_change": -0.2702895477104537, "market_dynamics": -0.682982, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.75, "high": 297.600006, "low": 293.049988, "close": 296.899994, "volume": 4267}, "trend_line": 298.835002, "activity_lines": {"activity_5": 291.173332, "activity_10": 289.980907, "activity_20": 295.960475, "activity_30": 296.951076}, "trend_signal": 0, "fair_value": 283.73077, "relative_strength": -12.995279, "rate_of_change": -0.21648383206365604, "market_dynamics": -0.458107, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.5, "high": 305.600006, "low": 301.049988, "close": 305.5, "volume": 1210}, "trend_line": 298.560002, "activity_lines": {"activity_5": 297.479999, "activity_10": 292.135453, "activity_20": 296.707618, "activity_30": 297.381075}, "trend_signal": 0, "fair_value": 283.89936, "relative_strength": -12.988382, "rate_of_change": -0.09202402602088, "market_dynamics": -0.320864, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.549988, "high": 308.149994, "low": 301.799988, "close": 303.649994, "volume": 1013}, "trend_line": 298.383334, "activity_lines": {"activity_5": 300.859998, "activity_10": 294.115452, "activity_20": 297.204046, "activity_30": 297.709462}, "trend_signal": 0, "fair_value": 284.011539, "relative_strength": -10.60039, "rate_of_change": -0.05917336509128456, "market_dynamics": -0.259681, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 307.600006, "high": 307.899994, "low": 303.75, "close": 303.100006, "volume": 1799}, "trend_line": 298.293335, "activity_lines": {"activity_5": 302.406667, "activity_10": 296.138181, "activity_20": 297.57738, "activity_30": 298.013763}, "trend_signal": 0, "fair_value": 284.088142, "relative_strength": -11.800616, "rate_of_change": -0.030162207383867327, "market_dynamics": -0.094225, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.0, "high": 306.25, "low": 299.899994, "close": 304.299988, "volume": 1547}, "trend_line": 298.363334, "activity_lines": {"activity_5": 303.516663, "activity_10": 298.418179, "activity_20": 298.001903, "activity_30": 298.401289}, "trend_signal": 0, "fair_value": 284.269873, "relative_strength": -12.260085, "rate_of_change": 0.023466498170331463, "market_dynamics": -0.071569, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.299988, "high": 306.950012, "low": 298.600006, "close": 299.549988, "volume": 440}, "trend_line": 298.491667, "activity_lines": {"activity_5": 302.469993, "activity_10": 299.729996, "activity_20": 297.948806, "activity_30": 298.477848}, "trend_signal": 0, "fair_value": 284.55545, "relative_strength": -10.721225, "rate_of_change": 0.04301232268707582, "market_dynamics": -0.077323, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.5, "high": 301.899994, "low": 295.649994, "close": 294.25, "volume": 952}, "trend_line": 298.32, "activity_lines": {"activity_5": 299.479995, "activity_10": 299.611814, "activity_20": 297.400949, "activity_30": 298.204192}, "trend_signal": 0, "fair_value": 284.827244, "relative_strength": -11.472596, "rate_of_change": -0.05751148825203672, "market_dynamics": -0.081636, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.350006, "high": 300.299988, "low": 292.350006, "close": 300.299988, "volume": 984}, "trend_line": 298.418333, "activity_lines": {"activity_5": 299.256659, "activity_10": 300.168176, "activity_20": 297.468329, "activity_30": 298.331933}, "trend_signal": 0, "fair_value": 285.194552, "relative_strength": -10.457738, "rate_of_change": 0.0329622552963345, "market_dynamics": -0.02984, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.100006, "high": 301.600006, "low": 294.399994, "close": 297.899994, "volume": 627}, "trend_line": 298.291666, "activity_lines": {"activity_5": 298.456659, "activity_10": 299.899085, "activity_20": 297.342376, "activity_30": 298.298492}, "trend_signal": 0, "fair_value": 285.501924, "relative_strength": -10.564573, "rate_of_change": -0.04244611875102111, "market_dynamics": 0.033608, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.350006, "high": 306.450012, "low": 298.350006, "close": 303.299988, "volume": 1715}, "trend_line": 298.426665, "activity_lines": {"activity_5": 299.803325, "activity_10": 300.478175, "activity_20": 297.820233, "activity_30": 298.621609}, "trend_signal": 0, "fair_value": 285.894231, "relative_strength": -9.660594, "rate_of_change": 0.045257382417111656, "market_dynamics": 0.312953, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.299988, "high": 303.299988, "low": 299.5, "close": 299.350006, "volume": 837}, "trend_line": 298.809999, "activity_lines": {"activity_5": 299.899996, "activity_10": 300.200904, "activity_20": 297.9619, "activity_30": 298.68118}, "trend_signal": 0, "fair_value": 286.217629, "relative_strength": -11.052906, "rate_of_change": 0.12845165829936503, "market_dynamics": 0.509301, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.350006, "high": 306.200012, "low": 300.0, "close": 304.25, "volume": 1321}, "trend_line": 299.289998, "activity_lines": {"activity_5": 301.643331, "activity_10": 300.769996, "activity_20": 298.61571, "activity_30": 299.032148}, "trend_signal": 0, "fair_value": 286.484937, "relative_strength": -10.183984, "rate_of_change": 0.1606368600804489, "market_dynamics": 0.656323, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.399994, "high": 303.299988, "low": 289.700012, "close": 288.700012, "volume": 1205}, "trend_line": 299.286666, "activity_lines": {"activity_5": 297.53667, "activity_10": 298.534544, "activity_20": 297.836902, "activity_30": 298.348923}, "trend_signal": 0, "fair_value": 286.666347, "relative_strength": -12.696041, "rate_of_change": -0.0011133014876094638, "market_dynamics": 0.464969, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.5, "high": 297.899994, "low": 290.5, "close": 297.899994, "volume": 905}, "trend_line": 299.554999, "activity_lines": {"activity_5": 297.270001, "activity_10": 298.243635, "activity_20": 298.042854, "activity_30": 298.25946}, "trend_signal": 0, "fair_value": 286.865385, "relative_strength": -13.130585, "rate_of_change": 0.08965751918930599, "market_dynamics": 0.193006, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.350006, "high": 299.799988, "low": 295.799988, "close": 299.649994, "volume": 9022}, "trend_line": 299.576665, "activity_lines": {"activity_5": 297.586666, "activity_10": 298.365452, "activity_20": 298.450473, "activity_30": 298.265589}, "trend_signal": 0, "fair_value": 287.08718, "relative_strength": -14.340695, "rate_of_change": 0.007232728571484122, "market_dynamics": 0.189443, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.0, "high": 305.0, "low": 299.0, "close": 305.200012, "volume": 256}, "trend_line": 299.694999, "activity_lines": {"activity_5": 299.996669, "activity_10": 299.58091, "activity_20": 299.381427, "activity_30": 298.628385}, "trend_signal": 0, "fair_value": 287.356411, "relative_strength": -13.674855, "rate_of_change": 0.03950040634840647, "market_dynamics": 0.046216, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.299988, "high": 305.350006, "low": 300.75, "close": 300.75, "volume": 429}, "trend_line": 299.638332, "activity_lines": {"activity_5": 300.533335, "activity_10": 299.884546, "activity_20": 299.739522, "activity_30": 298.69645}, "trend_signal": 0, "fair_value": 287.677565, "relative_strength": -12.303613, "rate_of_change": -0.01890822342350947, "market_dynamics": 0.149033, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 301.600006, "low": 296.450012, "close": 299.75, "volume": 12072}, "trend_line": 299.373332, "activity_lines": {"activity_5": 300.970001, "activity_10": 299.888183, "activity_20": 299.859999, "activity_30": 298.703654}, "trend_signal": 0, "fair_value": 287.961539, "relative_strength": -11.009815, "rate_of_change": -0.08843995300307117, "market_dynamics": 0.319825, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.649994, "high": 305.5, "low": 300.649994, "close": 304.299988, "volume": 8791}, "trend_line": 298.959998, "activity_lines": {"activity_5": 302.186664, "activity_10": 300.72909, "activity_20": 300.314522, "activity_30": 299.021503}, "trend_signal": 1, "fair_value": 288.27468, "relative_strength": -11.287469, "rate_of_change": -0.1380664059950471, "market_dynamics": 0.408794, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.100006, "high": 305.600006, "low": 299.0, "close": 299.149994, "volume": 10673}, "trend_line": 298.541664, "activity_lines": {"activity_5": 301.259996, "activity_10": 300.517271, "activity_20": 300.213093, "activity_30": 299.033761}, "trend_signal": 1, "fair_value": 288.690385, "relative_strength": -11.847852, "rate_of_change": -0.13992975742525893, "market_dynamics": 0.466782, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.899994, "high": 300.25, "low": 297.899994, "close": 298.75, "volume": 201}, "trend_line": 298.203331, "activity_lines": {"activity_5": 300.233329, "activity_10": 300.30818, "activity_20": 300.057141, "activity_30": 299.047202}, "trend_signal": 1, "fair_value": 289.077885, "relative_strength": -12.155568, "rate_of_change": -0.11332857044704962, "market_dynamics": 0.417659, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.450012, "high": 306.100006, "low": 300.5, "close": 304.75, "volume": 9715}, "trend_line": 297.881664, "activity_lines": {"activity_5": 301.636664, "activity_10": 301.200907, "activity_20": 300.463808, "activity_30": 299.469568}, "trend_signal": 1, "fair_value": 289.483334, "relative_strength": -11.127143, "rate_of_change": -0.10786834570938808, "market_dynamics": 0.484594, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.75, "high": 308.850006, "low": 302.950012, "close": 301.5, "volume": 4788}, "trend_line": 297.548331, "activity_lines": {"activity_5": 301.689998, "activity_10": 301.493635, "activity_20": 300.564522, "activity_30": 299.703009}, "trend_signal": 1, "fair_value": 289.868911, "relative_strength": -9.092518, "rate_of_change": -0.11190114743013585, "market_dynamics": 0.330977, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 304.149994, "high": 308.75, "low": 304.100006, "close": 307.350006, "volume": 9393}, "trend_line": 297.618331, "activity_lines": {"activity_5": 303.576668, "activity_10": 302.617272, "activity_20": 301.232618, "activity_30": 300.335375}, "trend_signal": 1, "fair_value": 290.257052, "relative_strength": -6.330601, "rate_of_change": 0.02352558986459016, "market_dynamics": 0.482455, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.0, "high": 310.700012, "low": 308.100006, "close": 311.649994, "volume": 10340}, "trend_line": 298.054998, "activity_lines": {"activity_5": 306.693333, "activity_10": 304.350908, "activity_20": 302.289999, "activity_30": 301.240643}, "trend_signal": 1, "fair_value": 290.639744, "relative_strength": -6.294606, "rate_of_change": 0.14672046527940508, "market_dynamics": 0.910766, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.649994, "high": 311.649994, "low": 310.350006, "close": 311.5, "volume": 675}, "trend_line": 299.308331, "activity_lines": {"activity_5": 308.926666, "activity_10": 305.83909, "activity_20": 303.298094, "activity_30": 302.108063}, "trend_signal": 1, "fair_value": 291.045193, "relative_strength": -7.467579, "rate_of_change": 0.42050393665936703, "market_dynamics": 1.007428, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.5, "high": 311.5, "low": 301.200012, "close": 304.350006, "volume": 19478}, "trend_line": 300.424998, "activity_lines": {"activity_5": 307.926668, "activity_10": 305.912727, "activity_20": 303.568333, "activity_30": 302.433332}, "trend_signal": 1, "fair_value": 291.270834, "relative_strength": -8.634395, "rate_of_change": 0.3730824986625603, "market_dynamics": 1.302957, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.549988, "high": 315.600006, "low": 308.25, "close": 311.100006, "volume": 680}, "trend_line": 301.498332, "activity_lines": {"activity_5": 309.203337, "activity_10": 307.148183, "activity_20": 304.433334, "activity_30": 303.122042}, "trend_signal": 1, "fair_value": 291.558014, "relative_strength": -8.536925, "rate_of_change": 0.3572718672365568, "market_dynamics": 1.34507, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.799988, "high": 309.799988, "low": 298.5, "close": 301.899994, "volume": 863}, "trend_line": 301.876665, "activity_lines": {"activity_5": 306.773334, "activity_10": 306.504546, "activity_20": 304.370714, "activity_30": 303.147956}, "trend_signal": 1, "fair_value": 291.723719, "relative_strength": -8.042487, "rate_of_change": 0.12548427631102047, "market_dynamics": 0.967217, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.5, "high": 312.899994, "low": 304.149994, "close": 312.899994, "volume": 2564}, "trend_line": 302.449998, "activity_lines": {"activity_5": 308.373332, "activity_10": 307.904545, "activity_20": 305.336666, "activity_30": 303.859139}, "trend_signal": 1, "fair_value": 291.952886, "relative_strength": -5.823874, "rate_of_change": 0.18992292763006077, "market_dynamics": 0.92006, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.350006, "high": 316.100006, "low": 312.700012, "close": 314.75, "volume": 171}, "trend_line": 303.044998, "activity_lines": {"activity_5": 310.506665, "activity_10": 309.390909, "activity_20": 306.433095, "activity_30": 304.652687}, "trend_signal": 1, "fair_value": 292.21186, "relative_strength": -5.090993, "rate_of_change": 0.19672673299208526, "market_dynamics": 0.864379, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.75, "high": 315.950012, "low": 311.100006, "close": 312.0, "volume": 111}, "trend_line": 303.261665, "activity_lines": {"activity_5": 311.506665, "activity_10": 310.086363, "activity_20": 307.194285, "activity_30": 305.230429}, "trend_signal": 1, "fair_value": 292.527245, "relative_strength": -5.761376, "rate_of_change": 0.0714966428846889, "market_dynamics": 0.772471, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.299988, "high": 317.549988, "low": 313.850006, "close": 319.200012, "volume": 391}, "trend_line": 303.779999, "activity_lines": {"activity_5": 314.396669, "activity_10": 311.959093, "activity_20": 308.604286, "activity_30": 306.25871}, "trend_signal": 1, "fair_value": 292.869873, "relative_strength": -5.93511, "rate_of_change": 0.17091972373098382, "market_dynamics": 1.066094, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.549988, "high": 320.549988, "low": 320.299988, "close": 320.299988, "volume": 28}, "trend_line": 304.353332, "activity_lines": {"activity_5": 317.113332, "activity_10": 313.709999, "activity_20": 309.973809, "activity_30": 307.324515}, "trend_signal": 1, "fair_value": 293.236539, "relative_strength": -4.977064, "rate_of_change": 0.1887329652667646, "market_dynamics": 1.164335, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.0, "high": 327.799988, "low": 323.0, "close": 325.450012, "volume": 750}, "trend_line": 305.058332, "activity_lines": {"activity_5": 320.320003, "activity_10": 316.16182, "activity_20": 311.727143, "activity_30": 308.685592}, "trend_signal": 1, "fair_value": 293.578847, "relative_strength": -4.768752, "rate_of_change": 0.23163866660082566, "market_dynamics": 1.212645, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.200012, "high": 333.149994, "low": 326.5, "close": 333.799988, "volume": 6928}, "trend_line": 306.199999, "activity_lines": {"activity_5": 325.473332, "activity_10": 319.880908, "activity_20": 314.152857, "activity_30": 310.539892}, "trend_signal": 1, "fair_value": 293.906411, "relative_strength": -2.824533, "rate_of_change": 0.3742454738131801, "market_dynamics": 1.393687, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.850006, "high": 343.049988, "low": 334.350006, "close": 338.0, "volume": 1486}, "trend_line": 307.658332, "activity_lines": {"activity_5": 330.756665, "activity_10": 323.958181, "activity_20": 316.84238, "activity_30": 312.591505}, "trend_signal": 1, "fair_value": 294.235898, "relative_strength": -1.558086, "rate_of_change": 0.4762681269636392, "market_dynamics": 1.449212, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.100006, "high": 344.200012, "low": 331.899994, "close": 344.100006, "volume": 596}, "trend_line": 309.118333, "activity_lines": {"activity_5": 336.34, "activity_10": 328.532728, "activity_20": 319.935476, "activity_30": 314.942581}, "trend_signal": 1, "fair_value": 294.601604, "relative_strength": 2.555347, "rate_of_change": 0.474552725586523, "market_dynamics": 1.460837, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.100006, "high": 353.149994, "low": 344.100006, "close": 344.450012, "volume": 58}, "trend_line": 310.67, "activity_lines": {"activity_5": 340.380005, "activity_10": 332.570912, "activity_20": 322.850716, "activity_30": 317.222044}, "trend_signal": 1, "fair_value": 294.96218, "relative_strength": 1.281649, "rate_of_change": 0.5019653751820695, "market_dynamics": 1.466674, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.149994, "high": 360.299988, "low": 339.149994, "close": 350.75, "volume": 238}, "trend_line": 312.251667, "activity_lines": {"activity_5": 344.910004, "activity_10": 336.980911, "activity_20": 326.174763, "activity_30": 319.80785}, "trend_signal": 1, "fair_value": 295.383655, "relative_strength": 2.520988, "rate_of_change": 0.5091148163646254, "market_dynamics": 1.418699, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.100006, "high": 363.649994, "low": 351.100006, "close": 356.450012, "volume": 188}, "trend_line": 314.155001, "activity_lines": {"activity_5": 349.653341, "activity_10": 341.739095, "activity_20": 329.795955, "activity_30": 322.659356}, "trend_signal": 1, "fair_value": 295.865386, "relative_strength": 5.343808, "rate_of_change": 0.609551269425258, "market_dynamics": 1.421543, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.0, "high": 360.0, "low": 349.399994, "close": 360.0, "volume": 1201}, "trend_line": 316.013334, "activity_lines": {"activity_5": 354.070005, "activity_10": 346.384549, "activity_20": 333.480478, "activity_30": 325.617098}, "trend_signal": 1, "fair_value": 296.42436, "relative_strength": 4.105922, "rate_of_change": 0.5915337951280804, "market_dynamics": 1.448024, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 367.649994, "low": 360.0, "close": 365.25, "volume": 1859}, "trend_line": 318.565, "activity_lines": {"activity_5": 358.770003, "activity_10": 351.111821, "activity_20": 337.401907, "activity_30": 328.793657}, "trend_signal": 1, "fair_value": 296.944232, "relative_strength": 4.043657, "rate_of_change": 0.8074551689644879, "market_dynamics": 1.48603, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.149994, "high": 359.149994, "low": 348.049988, "close": 344.5, "volume": 88}, "trend_line": 320.118334, "activity_lines": {"activity_5": 355.143335, "activity_10": 351.229094, "activity_20": 339.043573, "activity_30": 330.466883}, "trend_signal": 1, "fair_value": 297.412822, "relative_strength": 5.023075, "rate_of_change": 0.48760347181894015, "market_dynamics": 1.274485, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.700012, "high": 345.049988, "low": 326.700012, "close": 336.549988, "volume": 1521}, "trend_line": 321.348334, "activity_lines": {"activity_5": 348.86333, "activity_10": 349.460909, "activity_20": 339.751191, "activity_30": 331.52699}, "trend_signal": 1, "fair_value": 297.897437, "relative_strength": 2.340465, "rate_of_change": 0.384232913070208, "market_dynamics": 0.939048, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.600006, "high": 339.75, "low": 321.950012, "close": 322.100006, "volume": 1853}, "trend_line": 321.911667, "activity_lines": {"activity_5": 338.713332, "activity_10": 344.863637, "activity_20": 338.964049, "activity_30": 331.575485}, "trend_signal": 1, "fair_value": 298.257052, "relative_strength": 1.400112, "rate_of_change": 0.17530291599395692, "market_dynamics": 0.402764, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.700012, "high": 340.450012, "low": 313.399994, "close": 334.25, "volume": 646}, "trend_line": 323.028334, "activity_lines": {"activity_5": 334.903333, "activity_10": 342.688182, "activity_20": 339.283573, "activity_30": 332.371506}, "trend_signal": 1, "fair_value": 298.679488, "relative_strength": 3.920378, "rate_of_change": 0.34688615370997095, "market_dynamics": -0.142905, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.700012, "high": 351.549988, "low": 338.700012, "close": 349.450012, "volume": 391}, "trend_line": 324.685001, "activity_lines": {"activity_5": 337.87667, "activity_10": 343.344548, "activity_20": 340.908335, "activity_30": 334.076131}, "trend_signal": 1, "fair_value": 299.201604, "relative_strength": 3.363686, "rate_of_change": 0.5128550116597597, "market_dynamics": -0.367537, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.600006, "high": 366.799988, "low": 348.850006, "close": 366.299988, "volume": 1319}, "trend_line": 326.751667, "activity_lines": {"activity_5": 347.519999, "activity_10": 346.967272, "activity_20": 343.955239, "activity_30": 336.760969}, "trend_signal": 1, "fair_value": 299.790706, "relative_strength": 3.904229, "rate_of_change": 0.6365141579176298, "market_dynamics": -0.341341, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.700012, "high": 372.25, "low": 363.5, "close": 370.549988, "volume": 266}, "trend_line": 329.131667, "activity_lines": {"activity_5": 357.126662, "activity_10": 350.965452, "activity_20": 347.100238, "activity_30": 339.586667}, "trend_signal": 1, "fair_value": 300.37436, "relative_strength": 2.444678, "rate_of_change": 0.7283818998848429, "market_dynamics": -0.14243, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.100006, "high": 371.149994, "low": 365.049988, "close": 366.850006, "volume": 933}, "trend_line": 331.401667, "activity_lines": {"activity_5": 363.233331, "activity_10": 353.930908, "activity_20": 349.618334, "activity_30": 342.020108}, "trend_signal": 1, "fair_value": 300.983014, "relative_strength": 4.02534, "rate_of_change": 0.6896935869741095, "market_dynamics": 0.064621, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.799988, "high": 365.950012, "low": 359.200012, "close": 363.299988, "volume": 622}, "trend_line": 333.353334, "activity_lines": {"activity_5": 365.173328, "activity_10": 356.061815, "activity_20": 351.550237, "activity_30": 344.078064}, "trend_signal": 1, "fair_value": 301.560578, "relative_strength": 1.80777, "rate_of_change": 0.588912849373218, "market_dynamics": 0.144078, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.149994, "high": 371.799988, "low": 357.649994, "close": 367.450012, "volume": 891}, "trend_line": 335.551667, "activity_lines": {"activity_5": 366.56, "activity_10": 358.887272, "activity_20": 353.633095, "activity_30": 346.27785}, "trend_signal": 1, "fair_value": 302.172757, "relative_strength": 0.812385, "rate_of_change": 0.6594603310612129, "market_dynamics": 0.129627, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.399994, "high": 380.600006, "low": 368.399994, "close": 380.0, "volume": 697}, "trend_line": 337.973334, "activity_lines": {"activity_5": 370.930001, "activity_10": 363.954545, "activity_20": 356.681429, "activity_30": 349.145484}, "trend_signal": 1, "fair_value": 302.848078, "relative_strength": 4.564388, "rate_of_change": 0.721697204383137, "market_dynamics": 0.176473, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.0, "high": 374.850006, "low": 361.75, "close": 375.399994, "volume": 3391}, "trend_line": 340.098334, "activity_lines": {"activity_5": 372.853333, "activity_10": 367.539999, "activity_20": 359.00738, "activity_30": 351.560107}, "trend_signal": 1, "fair_value": 303.532052, "relative_strength": 2.503809, "rate_of_change": 0.6287478289633347, "market_dynamics": 0.315755, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.899994, "high": 383.75, "low": 379.649994, "close": 382.5, "volume": 1592}, "trend_line": 342.465, "activity_lines": {"activity_5": 376.819999, "activity_10": 371.709999, "activity_20": 361.771666, "activity_30": 354.295699}, "trend_signal": 1, "fair_value": 304.24295, "relative_strength": 3.322186, "rate_of_change": 0.6958769753926382, "market_dynamics": 0.496004, "expectation": {"probability": 54.067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab31529-0b50-41ae-a8a5-b08118aba162/", "share_image": "https://sharemaestro.com/terminal/6ab31529-0b50-41ae-a8a5-b08118aba162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}