{"ticker": {"uuid": "6ab77e3a-e5d7-4f1c-b920-ff45f3fce925", "symbol": "AIR", "name": "Airbus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIR rose 18.78%, moving from 165.96 to 197.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "197.12"}, {"label": "12-Week Change", "value": "18.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.949997, "high": 210.949997, "low": 194.039993, "close": 197.119995, "volume": 1261282}, "trend_line": 182.845026, "activity_lines": {"activity_5": 196.278662, "activity_10": 189.115451, "activity_20": 181.081973, "activity_30": 180.477372}, "trend_signal": 0, "fair_value": 155.846055, "relative_strength": 2.441251, "rate_of_change": 0.12228886271455469, "market_dynamics": 1.107208, "expectation": {"probability": 55.1711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.229089, "high": 127.777492, "low": 124.71942, "close": 126.928024, "volume": 1048680}, "trend_line": 115.958726, "activity_lines": {"activity_5": 125.167439, "activity_10": 123.792401, "activity_20": 121.334331, "activity_30": 119.137165}, "trend_signal": 1, "fair_value": 96.712982, "relative_strength": 6.673532, "rate_of_change": 0.6657127278911723, "market_dynamics": 0.911823, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.474965, "high": 130.92991, "low": 121.661359, "close": 125.984177, "volume": 2091803}, "trend_line": 116.703418, "activity_lines": {"activity_5": 125.779049, "activity_10": 124.376555, "activity_20": 122.009506, "activity_30": 119.783968}, "trend_signal": 1, "fair_value": 97.155447, "relative_strength": 3.889755, "rate_of_change": 0.6422043650255356, "market_dynamics": 0.941968, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.474977, "high": 127.041282, "low": 121.793505, "close": 123.492432, "volume": 1495261}, "trend_line": 117.204378, "activity_lines": {"activity_5": 125.134718, "activity_10": 124.435245, "activity_20": 122.386184, "activity_30": 120.221969}, "trend_signal": 1, "fair_value": 97.539953, "relative_strength": 4.98762, "rate_of_change": 0.4292590642032492, "market_dynamics": 0.735458, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.416915, "high": 125.323486, "low": 121.774637, "close": 123.398048, "volume": 1217171}, "trend_line": 117.692266, "activity_lines": {"activity_5": 124.555828, "activity_10": 124.388568, "activity_20": 122.68284, "activity_30": 120.621561}, "trend_signal": 1, "fair_value": 97.908446, "relative_strength": 5.567637, "rate_of_change": 0.41627113963268336, "market_dynamics": 0.443593, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.171526, "high": 123.700076, "low": 118.244664, "close": 119.547173, "volume": 957538}, "trend_line": 117.989135, "activity_lines": {"activity_5": 122.713449, "activity_10": 123.601575, "activity_20": 122.545175, "activity_30": 120.741232}, "trend_signal": 1, "fair_value": 98.268249, "relative_strength": 3.864101, "rate_of_change": 0.25224172334314726, "market_dynamics": -0.143787, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.868067, "high": 124.379639, "low": 119.66042, "close": 122.548584, "volume": 894367}, "trend_line": 118.455531, "activity_lines": {"activity_5": 122.272986, "activity_10": 123.390154, "activity_20": 122.670711, "activity_30": 121.03539}, "trend_signal": 1, "fair_value": 98.633414, "relative_strength": 5.932917, "rate_of_change": 0.3952872440330959, "market_dynamics": -0.779897, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.700073, "high": 128.570291, "low": 123.096014, "close": 126.323952, "volume": 894547}, "trend_line": 119.034745, "activity_lines": {"activity_5": 123.382943, "activity_10": 123.89056, "activity_20": 123.131186, "activity_30": 121.54303}, "trend_signal": 1, "fair_value": 99.031954, "relative_strength": 7.503952, "rate_of_change": 0.4889716800138336, "market_dynamics": -0.840825, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.380585, "high": 129.476379, "low": 125.134708, "close": 127.815231, "volume": 928414}, "trend_line": 119.76851, "activity_lines": {"activity_5": 124.967341, "activity_10": 124.539924, "activity_20": 123.691177, "activity_30": 122.109513}, "trend_signal": 1, "fair_value": 99.446815, "relative_strength": 9.099558, "rate_of_change": 0.6164292618932441, "market_dynamics": -0.802167, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.759071, "high": 128.759071, "low": 121.661371, "close": 123.869965, "volume": 1819993}, "trend_line": 119.99731, "activity_lines": {"activity_5": 124.948463, "activity_10": 124.419798, "activity_20": 123.831045, "activity_30": 122.374123}, "trend_signal": 1, "fair_value": 99.836622, "relative_strength": 4.416781, "rate_of_change": 0.19103518946674092, "market_dynamics": -0.559733, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.115367, "high": 124.115367, "low": 116.69676, "close": 116.942162, "volume": 898854}, "trend_line": 120.116152, "activity_lines": {"activity_5": 122.588857, "activity_10": 123.036983, "activity_20": 123.292785, "activity_30": 122.177017}, "trend_signal": 1, "fair_value": 100.233711, "relative_strength": 0.56518, "rate_of_change": 0.09903722008435087, "market_dynamics": -0.631097, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.885523, "high": 121.019561, "low": 115.092225, "close": 119.849197, "volume": 1107397}, "trend_line": 120.255592, "activity_lines": {"activity_5": 121.371929, "activity_10": 122.339569, "activity_20": 123.023655, "activity_30": 122.159794}, "trend_signal": 1, "fair_value": 100.622089, "relative_strength": 3.95169, "rate_of_change": 0.1160876349085786, "market_dynamics": -0.846732, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.792567, "high": 121.246094, "low": 115.488638, "close": 117.244186, "volume": 1053767}, "trend_line": 120.392567, "activity_lines": {"activity_5": 119.466624, "activity_10": 121.297222, "activity_20": 122.487462, "activity_30": 121.96551}, "trend_signal": 0, "fair_value": 100.980537, "relative_strength": 2.555191, "rate_of_change": 0.11390322705326396, "market_dynamics": -1.170924, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.961031, "high": 120.75529, "low": 114.99784, "close": 115.073349, "volume": 1413099}, "trend_line": 120.609168, "activity_lines": {"activity_5": 117.443025, "activity_10": 120.019087, "activity_20": 121.767175, "activity_30": 121.622334}, "trend_signal": 0, "fair_value": 101.340183, "relative_strength": 0.851406, "rate_of_change": 0.17991226983306796, "market_dynamics": -1.386511, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.167729, "high": 120.207856, "low": 114.26164, "close": 114.469284, "volume": 1449958}, "trend_line": 120.784542, "activity_lines": {"activity_5": 116.067529, "activity_10": 118.784196, "activity_20": 121.006347, "activity_30": 121.226213}, "trend_signal": 0, "fair_value": 101.674081, "relative_strength": 2.860349, "rate_of_change": 0.14540685663299246, "market_dynamics": -1.31276, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.922336, "high": 120.207858, "low": 113.487691, "close": 117.923759, "volume": 1478858}, "trend_line": 120.888957, "activity_lines": {"activity_5": 116.470236, "activity_10": 118.339732, "activity_20": 120.606517, "activity_30": 121.041646}, "trend_signal": 0, "fair_value": 102.06223, "relative_strength": 6.683958, "rate_of_change": 0.08644732038641421, "market_dynamics": -1.28266, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.169158, "high": 122.586343, "low": 117.791614, "close": 121.793503, "volume": 1192129}, "trend_line": 121.036134, "activity_lines": {"activity_5": 118.097419, "activity_10": 118.628375, "activity_20": 120.590786, "activity_30": 121.100004}, "trend_signal": 0, "fair_value": 102.432023, "relative_strength": 6.507517, "rate_of_change": 0.12174561155325314, "market_dynamics": -1.083136, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.434856, "high": 123.379169, "low": 118.999744, "close": 121.208328, "volume": 1441662}, "trend_line": 121.163184, "activity_lines": {"activity_5": 119.399923, "activity_10": 118.824351, "activity_20": 120.52957, "activity_30": 121.111113}, "trend_signal": 0, "fair_value": 102.705562, "relative_strength": 5.53034, "rate_of_change": 0.10496865341055671, "market_dynamics": -0.840833, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.755763, "high": 124.927068, "low": 121.604744, "close": 124.851563, "volume": 1478749}, "trend_line": 121.375075, "activity_lines": {"activity_5": 121.652563, "activity_10": 119.775745, "activity_20": 120.807689, "activity_30": 121.349073}, "trend_signal": 0, "fair_value": 102.984873, "relative_strength": 3.907236, "rate_of_change": 0.17488067992666342, "market_dynamics": -0.455799, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.550012, "high": 127.985133, "low": 125.040325, "close": 127.154541, "volume": 1491152}, "trend_line": 121.612923, "activity_lines": {"activity_5": 124.02098, "activity_10": 121.199747, "activity_20": 121.305589, "activity_30": 121.721942}, "trend_signal": 0, "fair_value": 103.270302, "relative_strength": 4.922715, "rate_of_change": 0.19596115594573238, "market_dynamics": 0.000404, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.418809, "high": 130.533508, "low": 126.021931, "close": 130.344742, "volume": 1468933}, "trend_line": 122.11379, "activity_lines": {"activity_5": 126.607115, "activity_10": 123.144066, "activity_20": 122.090868, "activity_30": 122.285285}, "trend_signal": 0, "fair_value": 103.53978, "relative_strength": 4.916289, "rate_of_change": 0.41185343435910965, "market_dynamics": 0.406273, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.344743, "high": 134.063476, "low": 127.664212, "close": 133.87471, "volume": 1921542}, "trend_line": 122.714074, "activity_lines": {"activity_5": 129.54184, "activity_10": 125.486515, "activity_20": 123.189592, "activity_30": 123.044054}, "trend_signal": 1, "fair_value": 103.855762, "relative_strength": 5.231612, "rate_of_change": 0.4915775687577972, "market_dynamics": 0.819369, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.17674, "high": 135.894519, "low": 131.043174, "close": 131.741623, "volume": 2817872}, "trend_line": 123.038756, "activity_lines": {"activity_5": 130.960122, "activity_10": 127.186119, "activity_20": 124.052085, "activity_30": 123.626477}, "trend_signal": 1, "fair_value": 104.175594, "relative_strength": 3.473121, "rate_of_change": 0.26458415845603, "market_dynamics": 1.050638, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.19419, "high": 132.326782, "low": 129.19324, "close": 131.703842, "volume": 1473036}, "trend_line": 123.474182, "activity_lines": {"activity_5": 131.66359, "activity_10": 128.615265, "activity_20": 124.883563, "activity_30": 124.185514}, "trend_signal": 1, "fair_value": 104.479541, "relative_strength": 3.611216, "rate_of_change": 0.35389336998822757, "market_dynamics": 1.080087, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.062525, "high": 132.383432, "low": 131.231939, "close": 132.213547, "volume": 417918}, "trend_line": 123.841652, "activity_lines": {"activity_5": 132.080142, "activity_10": 129.834712, "activity_20": 125.724483, "activity_30": 124.749344}, "trend_signal": 1, "fair_value": 104.790049, "relative_strength": 3.612389, "rate_of_change": 0.2976087746019628, "market_dynamics": 1.021969, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.609961, "high": 134.384391, "low": 128.92897, "close": 131.817123, "volume": 1010807}, "trend_line": 124.195908, "activity_lines": {"activity_5": 132.027286, "activity_10": 130.659459, "activity_20": 126.48567, "activity_30": 125.263891}, "trend_signal": 1, "fair_value": 105.104778, "relative_strength": 4.145122, "rate_of_change": 0.28605561560177395, "market_dynamics": 0.849412, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.100743, "high": 140.764761, "low": 132.836468, "close": 140.74588, "volume": 1358061}, "trend_line": 124.755921, "activity_lines": {"activity_5": 134.852523, "activity_10": 132.855009, "activity_20": 128.038786, "activity_30": 126.331631}, "trend_signal": 1, "fair_value": 105.463041, "relative_strength": 10.127159, "rate_of_change": 0.4509109913669602, "market_dynamics": 0.860299, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.632626, "high": 142.010633, "low": 137.763353, "close": 140.481598, "volume": 1404247}, "trend_line": 125.451848, "activity_lines": {"activity_5": 137.131588, "activity_10": 134.65792, "activity_20": 129.480079, "activity_30": 127.346191}, "trend_signal": 1, "fair_value": 105.841368, "relative_strength": 10.599484, "rate_of_change": 0.5578308383455384, "market_dynamics": 0.963632, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.859615, "high": 142.237152, "low": 136.630723, "close": 140.840271, "volume": 1432687}, "trend_line": 125.981658, "activity_lines": {"activity_5": 138.947545, "activity_10": 136.175621, "activity_20": 130.888114, "activity_30": 128.338992}, "trend_signal": 1, "fair_value": 106.254867, "relative_strength": 7.918159, "rate_of_change": 0.4223213993627241, "market_dynamics": 1.122612, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.198923, "high": 142.803454, "low": 138.461771, "close": 140.859146, "volume": 1506025}, "trend_line": 126.553627, "activity_lines": {"activity_5": 140.160699, "activity_10": 137.406049, "activity_20": 132.235922, "activity_30": 129.29883}, "trend_signal": 1, "fair_value": 106.608681, "relative_strength": 7.861327, "rate_of_change": 0.45400974164033464, "market_dynamics": 1.312407, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.443861, "high": 144.23811, "low": 138.877072, "close": 142.048386, "volume": 1453775}, "trend_line": 127.102944, "activity_lines": {"activity_5": 141.193894, "activity_10": 138.603529, "activity_20": 133.616091, "activity_30": 130.298492}, "trend_signal": 1, "fair_value": 106.977882, "relative_strength": 8.319183, "rate_of_change": 0.4340586777493053, "market_dynamics": 1.362538, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.802995, "high": 143.48304, "low": 136.857241, "close": 138.046478, "volume": 1509421}, "trend_line": 127.473559, "activity_lines": {"activity_5": 140.211034, "activity_10": 138.860595, "activity_20": 134.495571, "activity_30": 131.004527}, "trend_signal": 1, "fair_value": 107.323428, "relative_strength": 3.962434, "rate_of_change": 0.29158647969633245, "market_dynamics": 1.261691, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.348059, "high": 139.915294, "low": 135.535892, "close": 139.688766, "volume": 1230315}, "trend_line": 127.930379, "activity_lines": {"activity_5": 139.955564, "activity_10": 139.340409, "activity_20": 135.444807, "activity_30": 131.792604}, "trend_signal": 1, "fair_value": 107.655156, "relative_strength": 3.23147, "rate_of_change": 0.358364513851855, "market_dynamics": 1.094583, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.801549, "high": 145.502868, "low": 138.801549, "close": 144.068222, "volume": 1554584}, "trend_line": 128.616239, "activity_lines": {"activity_5": 141.212768, "activity_10": 140.471994, "activity_20": 136.704255, "activity_30": 132.833756}, "trend_signal": 1, "fair_value": 108.018015, "relative_strength": 4.391935, "rate_of_change": 0.5361197280592792, "market_dynamics": 1.043164, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.917192, "high": 150.373094, "low": 143.690679, "close": 149.127213, "volume": 1355633}, "trend_line": 129.473877, "activity_lines": {"activity_5": 143.941106, "activity_10": 142.298589, "activity_20": 138.30744, "activity_30": 134.157044}, "trend_signal": 1, "fair_value": 108.386371, "relative_strength": 7.300575, "rate_of_change": 0.6668193741849192, "market_dynamics": 0.995991, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.938444, "high": 154.280597, "low": 147.126255, "close": 153.601028, "volume": 2099942}, "trend_line": 130.609006, "activity_lines": {"activity_5": 147.609511, "activity_10": 144.631084, "activity_20": 140.171665, "activity_30": 135.713635}, "trend_signal": 1, "fair_value": 108.799047, "relative_strength": 9.440159, "rate_of_change": 0.8767243449425758, "market_dynamics": 1.15956, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.166863, "high": 161.246154, "low": 153.166863, "close": 160.340073, "volume": 1361896}, "trend_line": 131.868722, "activity_lines": {"activity_5": 152.754088, "activity_10": 147.792788, "activity_20": 142.507813, "activity_30": 137.631768}, "trend_signal": 1, "fair_value": 109.2521, "relative_strength": 12.136972, "rate_of_change": 0.9644939798408676, "market_dynamics": 1.334782, "expectation": {"probability": 54.8874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.472223, "high": 163.114966, "low": 160.189058, "close": 161.170639, "volume": 1107570}, "trend_line": 133.030279, "activity_lines": {"activity_5": 156.689281, "activity_10": 150.749246, "activity_20": 144.739507, "activity_30": 139.522214}, "trend_signal": 1, "fair_value": 109.694952, "relative_strength": 10.600037, "rate_of_change": 0.8808434497454342, "market_dynamics": 1.336836, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.170638, "high": 161.472675, "low": 155.960641, "close": 158.565643, "volume": 1274740}, "trend_line": 134.055292, "activity_lines": {"activity_5": 158.324017, "activity_10": 152.855905, "activity_20": 146.532809, "activity_30": 141.169657}, "trend_signal": 1, "fair_value": 110.116283, "relative_strength": 10.389933, "rate_of_change": 0.7705110503451633, "market_dynamics": 1.304097, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.056436, "high": 161.548181, "low": 152.449545, "close": 153.82756, "volume": 1527227}, "trend_line": 135.053879, "activity_lines": {"activity_5": 157.412898, "activity_10": 153.778814, "activity_20": 147.714322, "activity_30": 142.445287}, "trend_signal": 1, "fair_value": 110.494305, "relative_strength": 8.249421, "rate_of_change": 0.7449068105420159, "market_dynamics": 1.162763, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.71477, "high": 156.017278, "low": 151.050797, "close": 153.585907, "volume": 1868064}, "trend_line": 136.275337, "activity_lines": {"activity_5": 156.10787, "activity_10": 154.421997, "activity_20": 148.745806, "activity_30": 143.640902}, "trend_signal": 1, "fair_value": 110.90018, "relative_strength": 8.938523, "rate_of_change": 0.9044227452363754, "market_dynamics": 1.061552, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.950823, "high": 158.137587, "low": 147.632233, "close": 150.839539, "volume": 2371896}, "trend_line": 137.308348, "activity_lines": {"activity_5": 153.888395, "activity_10": 154.356067, "activity_20": 149.405059, "activity_30": 144.580528}, "trend_signal": 1, "fair_value": 111.279748, "relative_strength": 4.300921, "rate_of_change": 0.7580322476105765, "market_dynamics": 0.887426, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.473303, "high": 151.550127, "low": 147.036859, "close": 148.131546, "volume": 991744}, "trend_line": 138.337927, "activity_lines": {"activity_5": 151.399625, "activity_10": 153.565174, "activity_20": 149.725623, "activity_30": 145.278799}, "trend_signal": 1, "fair_value": 111.651071, "relative_strength": 3.085577, "rate_of_change": 0.749829864678011, "market_dynamics": 0.430116, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.22759, "high": 156.85082, "low": 148.189185, "close": 153.489868, "volume": 1319540}, "trend_line": 139.618478, "activity_lines": {"activity_5": 151.566234, "activity_10": 153.595016, "activity_20": 150.478456, "activity_30": 146.256343}, "trend_signal": 1, "fair_value": 112.050098, "relative_strength": 2.205728, "rate_of_change": 0.9256687791772408, "market_dynamics": 0.102989, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.451463, "high": 153.893192, "low": 150.551437, "close": 152.644852, "volume": 1012557}, "trend_line": 140.890997, "activity_lines": {"activity_5": 151.789557, "activity_10": 153.299916, "activity_20": 151.047068, "activity_30": 147.096755}, "trend_signal": 1, "fair_value": 112.454528, "relative_strength": 1.852125, "rate_of_change": 0.9114259217178893, "market_dynamics": -0.309032, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.182591, "high": 155.871353, "low": 152.164708, "close": 152.779282, "volume": 1270007}, "trend_line": 142.052847, "activity_lines": {"activity_5": 152.136537, "activity_10": 152.965301, "activity_20": 151.531192, "activity_30": 147.863741}, "trend_signal": 1, "fair_value": 112.799014, "relative_strength": 1.818706, "rate_of_change": 0.8246446009605677, "market_dynamics": -0.553258, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.587218, "high": 154.104456, "low": 148.304417, "close": 149.706406, "volume": 1284777}, "trend_line": 142.983277, "activity_lines": {"activity_5": 151.513, "activity_10": 152.086922, "activity_20": 151.62284, "activity_30": 148.357519}, "trend_signal": 1, "fair_value": 113.112512, "relative_strength": 0.693894, "rate_of_change": 0.6549886325051779, "market_dynamics": -0.575063, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.050798, "high": 151.454111, "low": 142.850073, "close": 144.271286, "volume": 1354412}, "trend_line": 143.752043, "activity_lines": {"activity_5": 149.153298, "activity_10": 150.413678, "activity_20": 151.154189, "activity_30": 148.440616}, "trend_signal": 1, "fair_value": 113.377291, "relative_strength": -3.312828, "rate_of_change": 0.5376614777125297, "market_dynamics": -0.773702, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.390465, "high": 144.597753, "low": 136.243392, "close": 138.087112, "volume": 1554242}, "trend_line": 144.193228, "activity_lines": {"activity_5": 144.989556, "activity_10": 147.923301, "activity_20": 150.078523, "activity_30": 148.075137}, "trend_signal": 1, "fair_value": 113.599605, "relative_strength": -4.624259, "rate_of_change": 0.30690694253299666, "market_dynamics": -0.906264, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.797722, "high": 143.176564, "low": 137.203681, "close": 142.734833, "volume": 2022205}, "trend_line": 144.712571, "activity_lines": {"activity_5": 143.401904, "activity_10": 146.6503, "activity_20": 149.458608, "activity_30": 147.981047}, "trend_signal": 0, "fair_value": 113.86665, "relative_strength": -2.361373, "rate_of_change": 0.36017156090020547, "market_dynamics": -0.98833, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.811653, "high": 143.445436, "low": 122.511504, "close": 123.164482, "volume": 3369257}, "trend_line": 144.473229, "activity_lines": {"activity_5": 135.95147, "activity_10": 142.02074, "activity_20": 146.965917, "activity_30": 146.590847}, "trend_signal": 0, "fair_value": 113.996599, "relative_strength": -15.883253, "rate_of_change": -0.1653912983136714, "market_dynamics": -1.050934, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.00689, "high": 132.651981, "low": 124.681713, "close": 130.846664, "volume": 1558077}, "trend_line": 144.372294, "activity_lines": {"activity_5": 133.036084, "activity_10": 139.341057, "activity_20": 145.294786, "activity_30": 145.711714}, "trend_signal": 0, "fair_value": 114.171677, "relative_strength": -11.618471, "rate_of_change": -0.06986415455557698, "market_dynamics": -1.10426, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.328122, "high": 131.78774, "low": 125.872455, "close": 128.119492, "volume": 1584176}, "trend_line": 144.251556, "activity_lines": {"activity_5": 130.468956, "activity_10": 136.529031, "activity_20": 143.39821, "activity_30": 144.663146}, "trend_signal": 0, "fair_value": 114.34174, "relative_strength": -14.521877, "rate_of_change": -0.08362961940607323, "market_dynamics": -1.148436, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.812206, "high": 128.830092, "low": 125.661192, "close": 126.429413, "volume": 1096427}, "trend_line": 144.075742, "activity_lines": {"activity_5": 128.415255, "activity_10": 133.773574, "activity_20": 141.395765, "activity_30": 143.513331}, "trend_signal": 0, "fair_value": 114.495206, "relative_strength": -12.788182, "rate_of_change": -0.12188014110572408, "market_dynamics": -1.337497, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.101604, "high": 128.061876, "low": 121.589646, "close": 125.757233, "volume": 1581122}, "trend_line": 143.860531, "activity_lines": {"activity_5": 126.914674, "activity_10": 131.387911, "activity_20": 139.413298, "activity_30": 142.331491}, "trend_signal": 0, "fair_value": 114.620841, "relative_strength": -14.238958, "rate_of_change": -0.14937351493909523, "market_dynamics": -1.423868, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.506242, "high": 136.512272, "low": 124.508875, "close": 126.640671, "volume": 1585747}, "trend_line": 143.687983, "activity_lines": {"activity_5": 126.840412, "activity_10": 129.651738, "activity_20": 137.626253, "activity_30": 141.220533}, "trend_signal": 0, "fair_value": 114.7452, "relative_strength": -9.813643, "rate_of_change": -0.11994116718504683, "market_dynamics": -1.398924, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.798268, "high": 130.69303, "low": 123.298923, "close": 129.022141, "volume": 1806900}, "trend_line": 143.297192, "activity_lines": {"activity_5": 127.328227, "activity_10": 128.823808, "activity_20": 136.194397, "activity_30": 140.274349}, "trend_signal": 0, "fair_value": 114.893057, "relative_strength": -8.323355, "rate_of_change": -0.2719719435410317, "market_dynamics": -1.279517, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.29235, "high": 132.114212, "low": 128.061879, "close": 132.114212, "volume": 1148658}, "trend_line": 143.018279, "activity_lines": {"activity_5": 128.968368, "activity_10": 128.934149, "activity_20": 135.206157, "activity_30": 139.552867}, "trend_signal": 0, "fair_value": 115.090374, "relative_strength": -9.095428, "rate_of_change": -0.1946395432507768, "market_dynamics": -1.147643, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.653304, "high": 135.436767, "low": 130.654613, "close": 135.148697, "volume": 843110}, "trend_line": 142.82856, "activity_lines": {"activity_5": 131.353689, "activity_10": 129.817253, "activity_20": 134.64528, "activity_30": 139.045152}, "trend_signal": 0, "fair_value": 115.280327, "relative_strength": -8.427866, "rate_of_change": -0.13265367289169844, "market_dynamics": -0.978119, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.284448, "high": 136.877175, "low": 133.304962, "close": 133.304962, "volume": 1134323}, "trend_line": 142.576754, "activity_lines": {"activity_5": 132.543146, "activity_10": 130.418558, "activity_20": 134.020319, "activity_30": 138.430726}, "trend_signal": 0, "fair_value": 115.461754, "relative_strength": -10.785028, "rate_of_change": -0.176299473998769, "market_dynamics": -0.796292, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.593032, "high": 133.746679, "low": 123.24131, "close": 123.24131, "volume": 1207456}, "trend_line": 141.949851, "activity_lines": {"activity_5": 129.87487, "activity_10": 129.361561, "activity_20": 132.53464, "activity_30": 137.183278}, "trend_signal": 0, "fair_value": 115.579377, "relative_strength": -14.505138, "rate_of_change": -0.4396950992445786, "market_dynamics": -0.778517, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.028739, "high": 126.27577, "low": 123.471779, "close": 125.373108, "volume": 1153561}, "trend_line": 141.527405, "activity_lines": {"activity_5": 128.143818, "activity_10": 128.690766, "activity_20": 131.396489, "activity_30": 136.113811}, "trend_signal": 0, "fair_value": 115.715957, "relative_strength": -14.648142, "rate_of_change": -0.2976022849083567, "market_dynamics": -0.660751, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.624098, "high": 129.041359, "low": 123.471774, "close": 125.718811, "volume": 1448490}, "trend_line": 141.06174, "activity_lines": {"activity_5": 126.771269, "activity_10": 128.182345, "activity_20": 130.41253, "activity_30": 135.093902}, "trend_signal": 0, "fair_value": 115.843228, "relative_strength": -14.339015, "rate_of_change": -0.32902814829396565, "market_dynamics": -0.538754, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.56386, "high": 130.020828, "low": 125.757235, "close": 128.542023, "volume": 1354982}, "trend_line": 140.5442, "activity_lines": {"activity_5": 126.766151, "activity_10": 128.230885, "activity_20": 129.804176, "activity_30": 134.286178}, "trend_signal": 0, "fair_value": 115.981304, "relative_strength": -15.558704, "rate_of_change": -0.36688899484721854, "market_dynamics": -0.416036, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.196305, "high": 128.196305, "low": 120.57175, "close": 121.820107, "volume": 1694135}, "trend_line": 139.633963, "activity_lines": {"activity_5": 124.960839, "activity_10": 127.018847, "activity_20": 128.674438, "activity_30": 133.078172}, "trend_signal": 0, "fair_value": 116.095814, "relative_strength": -18.231298, "rate_of_change": -0.647651770759658, "market_dynamics": -0.156615, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.58833, "high": 128.100276, "low": 119.78433, "close": 127.62014, "volume": 1476685}, "trend_line": 138.767934, "activity_lines": {"activity_5": 125.854528, "activity_10": 126.932944, "activity_20": 128.24387, "activity_30": 132.303086}, "trend_signal": 0, "fair_value": 116.238213, "relative_strength": -15.249284, "rate_of_change": -0.6202137226456844, "market_dynamics": 0.046471, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.273136, "high": 136.800359, "low": 127.063199, "close": 134.073166, "volume": 1547388}, "trend_line": 137.89237, "activity_lines": {"activity_5": 128.607305, "activity_10": 128.00251, "activity_20": 128.54768, "activity_30": 132.000198}, "trend_signal": 0, "fair_value": 116.452321, "relative_strength": -12.049135, "rate_of_change": -0.630955563552598, "market_dynamics": 0.310259, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.727478, "high": 136.608283, "low": 132.133427, "close": 134.802979, "volume": 1149831}, "trend_line": 137.013448, "activity_lines": {"activity_5": 131.023348, "activity_10": 129.112933, "activity_20": 128.995441, "activity_30": 131.800883}, "trend_signal": 0, "fair_value": 116.666285, "relative_strength": -10.445026, "rate_of_change": -0.6373971235681776, "market_dynamics": 0.474544, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.129483, "high": 138.893746, "low": 131.998994, "close": 136.012939, "volume": 1272931}, "trend_line": 136.261691, "activity_lines": {"activity_5": 133.2371, "activity_10": 130.394462, "activity_20": 129.603523, "activity_30": 131.736334}, "trend_signal": 0, "fair_value": 116.868364, "relative_strength": -8.444872, "rate_of_change": -0.5486738790779119, "market_dynamics": 0.631685, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.359941, "high": 140.046056, "low": 134.38046, "close": 136.608292, "volume": 1221622}, "trend_line": 135.687716, "activity_lines": {"activity_5": 135.151242, "activity_10": 131.768523, "activity_20": 130.278182, "activity_30": 131.758695}, "trend_signal": 0, "fair_value": 117.084022, "relative_strength": -7.660204, "rate_of_change": -0.4212299112008074, "market_dynamics": 0.784373, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.087118, "high": 139.834805, "low": 131.346003, "close": 132.57515, "volume": 1419532}, "trend_line": 134.987357, "activity_lines": {"activity_5": 134.735124, "activity_10": 132.349226, "activity_20": 130.597907, "activity_30": 131.557884}, "trend_signal": 0, "fair_value": 117.290056, "relative_strength": -10.153251, "rate_of_change": -0.5161550512059557, "market_dynamics": 0.754667, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.306282, "high": 134.514893, "low": 129.732752, "close": 132.402298, "volume": 1010173}, "trend_line": 134.372783, "activity_lines": {"activity_5": 133.931055, "activity_10": 132.728794, "activity_20": 130.856356, "activity_30": 131.391106}, "trend_signal": 0, "fair_value": 117.554905, "relative_strength": -10.547516, "rate_of_change": -0.45528263806217395, "market_dynamics": 0.663747, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.842714, "high": 141.851388, "low": 129.982417, "close": 141.73616, "volume": 1318025}, "trend_line": 134.159603, "activity_lines": {"activity_5": 136.349664, "activity_10": 134.677625, "activity_20": 131.996338, "activity_30": 131.866163}, "trend_signal": 0, "fair_value": 117.883998, "relative_strength": -5.551535, "rate_of_change": -0.15864819886925624, "market_dynamics": 0.741709, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.159986, "high": 150.359384, "low": 141.063953, "close": 148.918976, "volume": 1404235}, "trend_line": 134.00724, "activity_lines": {"activity_5": 140.700334, "activity_10": 137.641198, "activity_20": 133.755555, "activity_30": 132.818381}, "trend_signal": 0, "fair_value": 118.218087, "relative_strength": -4.291628, "rate_of_change": -0.11356846367531978, "market_dynamics": 0.910797, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.43623, "high": 154.411738, "low": 148.822966, "close": 153.797165, "volume": 1242077}, "trend_line": 134.04565, "activity_lines": {"activity_5": 145.816664, "activity_10": 141.121224, "activity_20": 135.872269, "activity_30": 134.09515}, "trend_signal": 1, "fair_value": 118.591445, "relative_strength": -1.178137, "rate_of_change": 0.028662630466830707, "market_dynamics": 1.100334, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.509077, "high": 154.603793, "low": 146.806395, "close": 148.650116, "volume": 1762106}, "trend_line": 133.908011, "activity_lines": {"activity_5": 148.071386, "activity_10": 143.084022, "activity_20": 137.365265, "activity_30": 135.037373}, "trend_signal": 1, "fair_value": 118.886646, "relative_strength": -1.881032, "rate_of_change": -0.10268069124213071, "market_dynamics": 1.466823, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.054746, "high": 148.995804, "low": 147.094474, "close": 148.995804, "volume": 454739}, "trend_line": 133.884325, "activity_lines": {"activity_5": 149.369673, "activity_10": 144.727309, "activity_20": 138.786376, "activity_30": 136.010779}, "trend_signal": 1, "fair_value": 119.184768, "relative_strength": -2.034819, "rate_of_change": -0.017688262130932463, "market_dynamics": 1.454438, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.131558, "high": 154.066042, "low": 147.881892, "close": 152.241531, "volume": 1033364}, "trend_line": 134.15, "activity_lines": {"activity_5": 150.643635, "activity_10": 146.689408, "activity_20": 140.421491, "activity_30": 137.195115}, "trend_signal": 1, "fair_value": 119.468766, "relative_strength": 0.567804, "rate_of_change": 0.19843622470368796, "market_dynamics": 1.384973, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.452785, "high": 153.758753, "low": 149.591178, "close": 151.358078, "volume": 1361152}, "trend_line": 134.592365, "activity_lines": {"activity_5": 150.922755, "activity_10": 148.173815, "activity_20": 141.876623, "activity_30": 138.305314}, "trend_signal": 1, "fair_value": 119.749335, "relative_strength": -1.308571, "rate_of_change": 0.32975400670890437, "market_dynamics": 1.394905, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.185224, "high": 154.987898, "low": 148.208375, "close": 154.411743, "volume": 1500920}, "trend_line": 134.981595, "activity_lines": {"activity_5": 152.057156, "activity_10": 149.93443, "activity_20": 143.545394, "activity_30": 139.583983}, "trend_signal": 1, "fair_value": 120.073002, "relative_strength": -2.362223, "rate_of_change": 0.2891917383278002, "market_dynamics": 1.387697, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.450151, "high": 160.807168, "low": 154.315714, "close": 160.42305, "volume": 1043595}, "trend_line": 136.223548, "activity_lines": {"activity_5": 155.154355, "activity_10": 152.464312, "activity_20": 145.686161, "activity_30": 141.225368}, "trend_signal": 1, "fair_value": 120.446963, "relative_strength": -0.688349, "rate_of_change": 0.9200906242069486, "market_dynamics": 1.475829, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.749536, "high": 162.343583, "low": 157.062095, "close": 160.768738, "volume": 1244041}, "trend_line": 137.22095, "activity_lines": {"activity_5": 157.58192, "activity_10": 154.55072, "activity_20": 147.682795, "activity_30": 142.808928}, "trend_signal": 1, "fair_value": 120.829139, "relative_strength": -1.786075, "rate_of_change": 0.7321803129074234, "market_dynamics": 1.551575, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.273352, "high": 161.652187, "low": 156.735602, "close": 160.250198, "volume": 1222772}, "trend_line": 138.291974, "activity_lines": {"activity_5": 159.051777, "activity_10": 156.027095, "activity_20": 149.461493, "activity_30": 144.294686}, "trend_signal": 1, "fair_value": 121.160122, "relative_strength": -2.090598, "rate_of_change": 0.7805105561505169, "market_dynamics": 1.545971, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.827674, "high": 164.168112, "low": 159.481979, "close": 161.825043, "volume": 1717363}, "trend_line": 139.471828, "activity_lines": {"activity_5": 160.512671, "activity_10": 157.453186, "activity_20": 151.225742, "activity_30": 145.812949}, "trend_signal": 1, "fair_value": 121.521548, "relative_strength": -4.103378, "rate_of_change": 0.8531615869479002, "market_dynamics": 1.56203, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.940266, "high": 166.914476, "low": 153.451467, "close": 153.547485, "volume": 1694438}, "trend_line": 140.39817, "activity_lines": {"activity_5": 158.516581, "activity_10": 157.139611, "activity_20": 152.043161, "activity_30": 146.721056}, "trend_signal": 1, "fair_value": 121.823796, "relative_strength": -7.819316, "rate_of_change": 0.6641785751886792, "market_dynamics": 1.43906, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.81505, "high": 161.51775, "low": 154.354124, "close": 159.09787, "volume": 1768745}, "trend_line": 141.480076, "activity_lines": {"activity_5": 158.428237, "activity_10": 157.839737, "activity_20": 153.238106, "activity_30": 147.927488}, "trend_signal": 1, "fair_value": 122.27312, "relative_strength": -5.34454, "rate_of_change": 0.7705983632122867, "market_dynamics": 1.344359, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.959494, "high": 170.313858, "low": 161.191273, "close": 162.93895, "volume": 3285281}, "trend_line": 142.610637, "activity_lines": {"activity_5": 159.708598, "activity_10": 159.048282, "activity_20": 154.648973, "activity_30": 149.311931}, "trend_signal": 1, "fair_value": 122.709784, "relative_strength": -4.669661, "rate_of_change": 0.7990955560414034, "market_dynamics": 1.269804, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.956855, "high": 164.744271, "low": 155.160743, "close": 162.439621, "volume": 2589381}, "trend_line": 143.621484, "activity_lines": {"activity_5": 160.677835, "activity_10": 159.912528, "activity_20": 155.87483, "activity_30": 150.591221}, "trend_signal": 1, "fair_value": 123.126898, "relative_strength": -4.500275, "rate_of_change": 0.7088159910540281, "market_dynamics": 1.023887, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.399886, "high": 165.454867, "low": 158.368062, "close": 160.058136, "volume": 2172436}, "trend_line": 144.451798, "activity_lines": {"activity_5": 160.707283, "activity_10": 160.158357, "activity_20": 156.742275, "activity_30": 151.65165}, "trend_signal": 1, "fair_value": 123.520396, "relative_strength": -5.061451, "rate_of_change": 0.5781265983855083, "market_dynamics": 0.832367, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.748213, "high": 166.45355, "low": 158.713757, "close": 159.712448, "volume": 1310792}, "trend_line": 145.332048, "activity_lines": {"activity_5": 160.739294, "activity_10": 160.18315, "activity_20": 157.462297, "activity_30": 152.636208}, "trend_signal": 1, "fair_value": 123.89192, "relative_strength": -3.045932, "rate_of_change": 0.6093728234521453, "market_dynamics": 0.502773, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.214417, "high": 161.306485, "low": 139.066599, "close": 141.102371, "volume": 3057003}, "trend_line": 145.927417, "activity_lines": {"activity_5": 154.15695, "activity_10": 156.727917, "activity_20": 156.29991, "activity_30": 152.363326}, "trend_signal": 1, "fair_value": 124.188958, "relative_strength": -6.327767, "rate_of_change": 0.4096611918659573, "market_dynamics": 0.034853, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.50096, "high": 144.943461, "low": 124.662519, "close": 129.502289, "volume": 6948381}, "trend_line": 146.065056, "activity_lines": {"activity_5": 144.907611, "activity_10": 151.514863, "activity_20": 153.992148, "activity_30": 151.30364}, "trend_signal": 0, "fair_value": 124.395759, "relative_strength": -12.386088, "rate_of_change": 0.09432017836648694, "market_dynamics": -0.357807, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.555942, "high": 135.820871, "low": 130.020828, "close": 131.077133, "volume": 2076016}, "trend_line": 146.243667, "activity_lines": {"activity_5": 138.412331, "activity_10": 147.156625, "activity_20": 151.848181, "activity_30": 150.336677}, "trend_signal": 0, "fair_value": 124.612058, "relative_strength": -14.235632, "rate_of_change": 0.12228181393364163, "market_dynamics": -0.728109, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.823335, "high": 139.01049, "low": 129.545448, "close": 138.08754, "volume": 1881890}, "trend_line": 146.561851, "activity_lines": {"activity_5": 136.344686, "activity_10": 144.603426, "activity_20": 150.422629, "activity_30": 149.810475}, "trend_signal": 0, "fair_value": 124.867928, "relative_strength": -13.37464, "rate_of_change": 0.21757113078954884, "market_dynamics": -0.980405, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.404721, "high": 152.618947, "low": 139.894154, "close": 152.128021, "volume": 1867639}, "trend_line": 147.572114, "activity_lines": {"activity_5": 140.421908, "activity_10": 145.034633, "activity_20": 150.385844, "activity_30": 150.169583}, "trend_signal": 0, "fair_value": 125.202825, "relative_strength": -7.650172, "rate_of_change": 0.6893082975596488, "market_dynamics": -0.976626, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.402938, "high": 156.683817, "low": 150.635606, "close": 155.603775, "volume": 1533758}, "trend_line": 148.504902, "activity_lines": {"activity_5": 146.163342, "activity_10": 146.123603, "activity_20": 150.688031, "activity_30": 150.687755}, "trend_signal": 0, "fair_value": 125.565729, "relative_strength": -6.80856, "rate_of_change": 0.6320896101007185, "market_dynamics": -0.905708, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.153607, "high": 158.961699, "low": 151.696009, "close": 157.272919, "volume": 1612200}, "trend_line": 149.278227, "activity_lines": {"activity_5": 151.494398, "activity_10": 147.579583, "activity_20": 151.116072, "activity_30": 151.253433}, "trend_signal": 0, "fair_value": 125.936469, "relative_strength": -6.480697, "rate_of_change": 0.5207403860648316, "market_dynamics": -0.671478, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.48745, "high": 159.943544, "low": 151.303264, "close": 154.386276, "volume": 1774521}, "trend_line": 149.931004, "activity_lines": {"activity_5": 154.011864, "activity_10": 148.613738, "activity_20": 151.229779, "activity_30": 151.582985}, "trend_signal": 0, "fair_value": 126.257926, "relative_strength": -7.24838, "rate_of_change": 0.4372888217650218, "market_dynamics": -0.479363, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.488924, "high": 162.712374, "low": 157.174739, "close": 159.079529, "volume": 1280231}, "trend_line": 150.69989, "activity_lines": {"activity_5": 156.539805, "activity_10": 150.647636, "activity_20": 151.78025, "activity_30": 152.173212}, "trend_signal": 0, "fair_value": 126.629869, "relative_strength": -5.516307, "rate_of_change": 0.5128265532057726, "market_dynamics": -0.329038, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.961694, "high": 170.60645, "low": 156.997992, "close": 162.319641, "volume": 1336643}, "trend_line": 151.556935, "activity_lines": {"activity_5": 158.748317, "activity_10": 153.288438, "activity_20": 152.602535, "activity_30": 152.922874}, "trend_signal": 1, "fair_value": 127.062308, "relative_strength": -4.522801, "rate_of_change": 0.5687097714537146, "market_dynamics": -0.173914, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.496374, "high": 163.635315, "low": 156.880175, "close": 158.627869, "volume": 1124392}, "trend_line": 152.425359, "activity_lines": {"activity_5": 159.046798, "activity_10": 155.210605, "activity_20": 153.035565, "activity_30": 153.379063}, "trend_signal": 1, "fair_value": 127.517728, "relative_strength": -3.320939, "rate_of_change": 0.5730018227143324, "market_dynamics": -0.086869, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.334808, "high": 165.599025, "low": 156.251798, "close": 164.420807, "volume": 2364163}, "trend_line": 153.492643, "activity_lines": {"activity_5": 161.074651, "activity_10": 157.867388, "activity_20": 154.028852, "activity_30": 154.152963}, "trend_signal": 1, "fair_value": 128.018931, "relative_strength": 1.148455, "rate_of_change": 0.7002010734972263, "market_dynamics": 0.125664, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.61568, "high": 175.496078, "low": 162.300003, "close": 174.848053, "volume": 1503313}, "trend_line": 154.596373, "activity_lines": {"activity_5": 166.101727, "activity_10": 161.785152, "activity_20": 155.997819, "activity_30": 155.530731}, "trend_signal": 1, "fair_value": 128.571825, "relative_strength": 4.357498, "rate_of_change": 0.7190768094338001, "market_dynamics": 0.328387, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.240789, "high": 175.358621, "low": 168.858758, "close": 171.941772, "volume": 1104849}, "trend_line": 155.363799, "activity_lines": {"activity_5": 168.795925, "activity_10": 164.378667, "activity_20": 157.620484, "activity_30": 156.649789}, "trend_signal": 1, "fair_value": 129.101376, "relative_strength": 3.641432, "rate_of_change": 0.49640621258300827, "market_dynamics": 0.455687, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.100366, "high": 180.955176, "low": 172.943267, "close": 179.894775, "volume": 1174162}, "trend_line": 156.233719, "activity_lines": {"activity_5": 173.28364, "activity_10": 167.80265, "activity_20": 159.952403, "activity_30": 158.232433}, "trend_signal": 1, "fair_value": 129.635501, "relative_strength": 6.172974, "rate_of_change": 0.5599245162639256, "market_dynamics": 0.69731, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.51869, "high": 183.547253, "low": 175.712095, "close": 182.918869, "volume": 1112784}, "trend_line": 157.376011, "activity_lines": {"activity_5": 177.607712, "activity_10": 171.271619, "activity_20": 162.446868, "activity_30": 159.954055}, "trend_signal": 1, "fair_value": 130.178274, "relative_strength": 7.635876, "rate_of_change": 0.7311430639374318, "market_dynamics": 0.812661, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.115236, "high": 183.193786, "low": 176.301184, "close": 176.909927, "volume": 1183628}, "trend_line": 158.306482, "activity_lines": {"activity_5": 178.309402, "activity_10": 173.151414, "activity_20": 164.255619, "activity_30": 161.214308}, "trend_signal": 1, "fair_value": 130.686106, "relative_strength": 4.272851, "rate_of_change": 0.5912406815292726, "market_dynamics": 0.829031, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.952181, "high": 179.678757, "low": 164.420807, "close": 166.089951, "volume": 1457467}, "trend_line": 158.768096, "activity_lines": {"activity_5": 174.571826, "activity_10": 172.706905, "activity_20": 164.967368, "activity_30": 161.716467}, "trend_signal": 1, "fair_value": 131.125893, "relative_strength": 1.225554, "rate_of_change": 0.2915951350621422, "market_dynamics": 0.788502, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.248524, "high": 175.849545, "low": 167.111065, "close": 173.02182, "volume": 1344955}, "trend_line": 159.490221, "activity_lines": {"activity_5": 173.728747, "activity_10": 173.309941, "activity_20": 166.321912, "activity_30": 162.636062}, "trend_signal": 1, "fair_value": 131.588402, "relative_strength": 2.267881, "rate_of_change": 0.45483004343642, "market_dynamics": 0.668591, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.336002, "high": 183.468704, "low": 171.607949, "close": 183.468704, "volume": 1043891}, "trend_line": 160.458786, "activity_lines": {"activity_5": 176.295958, "activity_10": 175.558915, "activity_20": 168.609666, "activity_30": 164.183061}, "trend_signal": 1, "fair_value": 132.131001, "relative_strength": 7.473372, "rate_of_change": 0.6072880167367831, "market_dynamics": 0.605832, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.095593, "high": 183.272334, "low": 175.672814, "close": 177.44014, "volume": 846717}, "trend_line": 161.026022, "activity_lines": {"activity_5": 176.615387, "activity_10": 176.327258, "activity_20": 170.210146, "activity_30": 165.278633}, "trend_signal": 1, "fair_value": 132.660843, "relative_strength": 3.917203, "rate_of_change": 0.35350884432093876, "market_dynamics": 0.46882, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.438652, "high": 178.81473, "low": 172.94327, "close": 175.888809, "volume": 995267}, "trend_line": 161.530025, "activity_lines": {"activity_5": 176.782954, "activity_10": 176.471499, "activity_20": 171.489843, "activity_30": 166.237522}, "trend_signal": 1, "fair_value": 133.197562, "relative_strength": 4.906185, "rate_of_change": 0.31299475310890007, "market_dynamics": 0.406191, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.281548, "high": 184.077444, "low": 175.692451, "close": 180.444611, "volume": 858337}, "trend_line": 162.203172, "activity_lines": {"activity_5": 178.537196, "activity_10": 177.235559, "activity_20": 172.982538, "activity_30": 167.457818}, "trend_signal": 1, "fair_value": 133.781202, "relative_strength": 8.743318, "rate_of_change": 0.4167318119340353, "market_dynamics": 0.333154, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.956666, "high": 191.716256, "low": 181.053353, "close": 189.673996, "volume": 969940}, "trend_line": 163.13147, "activity_lines": {"activity_5": 182.410922, "activity_10": 179.575933, "activity_20": 175.119138, "activity_30": 169.230129}, "trend_signal": 1, "fair_value": 134.450071, "relative_strength": 13.414423, "rate_of_change": 0.5723057006554794, "market_dynamics": 0.314998, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.929284, "high": 194.740348, "low": 187.435382, "close": 190.380936, "volume": 1095000}, "trend_line": 164.359252, "activity_lines": {"activity_5": 185.41015, "activity_10": 181.722438, "activity_20": 177.077417, "activity_30": 170.988159}, "trend_signal": 1, "fair_value": 135.121801, "relative_strength": 13.705483, "rate_of_change": 0.7526334434428811, "market_dynamics": 0.439678, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.066756, "high": 192.894492, "low": 188.41723, "close": 192.128632, "volume": 763991}, "trend_line": 165.460277, "activity_lines": {"activity_5": 188.531128, "activity_10": 183.996048, "activity_20": 179.019985, "activity_30": 172.779732}, "trend_signal": 1, "fair_value": 135.823107, "relative_strength": 13.804497, "rate_of_change": 0.6698892740154311, "market_dynamics": 0.530822, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.581779, "high": 200.935832, "low": 190.871866, "close": 199.855804, "volume": 905331}, "trend_line": 166.690839, "activity_lines": {"activity_5": 193.248597, "activity_10": 187.507148, "activity_20": 181.524547, "activity_30": 174.998798}, "trend_signal": 1, "fair_value": 136.553605, "relative_strength": 14.710335, "rate_of_change": 0.7437205003591408, "market_dynamics": 0.71483, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.646639, "high": 203.046826, "low": 196.566594, "close": 198.235748, "volume": 860718}, "trend_line": 167.884043, "activity_lines": {"activity_5": 195.828248, "activity_10": 190.306495, "activity_20": 183.672043, "activity_30": 177.033954}, "trend_signal": 1, "fair_value": 137.248188, "relative_strength": 13.937525, "rate_of_change": 0.7158185819677709, "market_dynamics": 0.758827, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.953977, "high": 203.144994, "low": 194.563636, "close": 197.204819, "volume": 895229}, "trend_line": 169.122266, "activity_lines": {"activity_5": 196.87818, "activity_10": 192.333931, "activity_20": 185.512548, "activity_30": 178.925617}, "trend_signal": 1, "fair_value": 137.909977, "relative_strength": 14.849636, "rate_of_change": 0.7375465695688571, "market_dynamics": 0.747347, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.953978, "high": 206.188736, "low": 198.088467, "close": 204.617783, "volume": 845705}, "trend_line": 170.619111, "activity_lines": {"activity_5": 199.897045, "activity_10": 195.269488, "activity_20": 187.8775, "activity_30": 181.21565}, "trend_signal": 1, "fair_value": 138.56548, "relative_strength": 16.684676, "rate_of_change": 0.8850667835777506, "market_dynamics": 0.847169, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.157794, "high": 212.914429, "low": 201.966773, "close": 209.527039, "volume": 842280}, "trend_line": 172.899933, "activity_lines": {"activity_5": 203.603206, "activity_10": 198.713109, "activity_20": 190.508581, "activity_30": 183.725839}, "trend_signal": 1, "fair_value": 139.228473, "relative_strength": 20.350533, "rate_of_change": 1.3367916329138536, "market_dynamics": 0.951789, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.0361, "high": 210.656163, "low": 202.310432, "close": 204.028671, "volume": 897756}, "trend_line": 175.384146, "activity_lines": {"activity_5": 204.316683, "activity_10": 200.573627, "activity_20": 192.37363, "activity_30": 185.734145}, "trend_signal": 1, "fair_value": 139.862066, "relative_strength": 18.637474, "rate_of_change": 1.436792343927619, "market_dynamics": 1.127296, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.170599, "high": 209.527036, "low": 198.824861, "close": 202.801361, "volume": 1005014}, "trend_line": 177.774953, "activity_lines": {"activity_5": 204.342866, "activity_10": 201.699365, "activity_20": 193.933184, "activity_30": 187.502997}, "trend_signal": 1, "fair_value": 140.478129, "relative_strength": 15.922996, "rate_of_change": 1.363183078132971, "market_dynamics": 1.337744, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.83231, "high": 206.532401, "low": 197.008435, "close": 198.972137, "volume": 1281444}, "trend_line": 179.80444, "activity_lines": {"activity_5": 202.788267, "activity_10": 201.722394, "activity_20": 194.994939, "activity_30": 188.870558}, "trend_signal": 1, "fair_value": 141.074417, "relative_strength": 17.056905, "rate_of_change": 1.1416045768832175, "market_dynamics": 1.344783, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.512152, "high": 201.574049, "low": 196.114955, "close": 200.935837, "volume": 791802}, "trend_line": 181.431367, "activity_lines": {"activity_5": 201.770413, "activity_10": 201.933402, "activity_20": 196.114998, "activity_30": 190.233874}, "trend_signal": 1, "fair_value": 141.700592, "relative_strength": 14.157672, "rate_of_change": 0.9048313823618565, "market_dynamics": 1.136662, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.401181, "high": 197.548452, "low": 179.148571, "close": 193.071213, "volume": 2500813}, "trend_line": 182.680282, "activity_lines": {"activity_5": 198.376481, "activity_10": 200.522571, "activity_20": 196.385848, "activity_30": 190.984831}, "trend_signal": 1, "fair_value": 142.271461, "relative_strength": 8.609603, "rate_of_change": 0.6883677396312684, "market_dynamics": 0.742664, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.640687, "high": 195.408023, "low": 187.749581, "close": 190.420212, "volume": 1071173}, "trend_line": 183.785191, "activity_lines": {"activity_5": 195.195937, "activity_10": 198.612602, "activity_20": 196.355878, "activity_30": 191.484182}, "trend_signal": 1, "fair_value": 142.835834, "relative_strength": 6.32412, "rate_of_change": 0.6048321077148283, "market_dynamics": 0.111932, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.303877, "high": 193.424679, "low": 186.885549, "close": 192.423187, "volume": 1441180}, "trend_line": 185.053088, "activity_lines": {"activity_5": 193.590282, "activity_10": 197.238366, "activity_20": 196.452333, "activity_30": 192.041472}, "trend_signal": 1, "fair_value": 143.403146, "relative_strength": 6.86768, "rate_of_change": 0.6898798500038041, "market_dynamics": -0.337905, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.149766, "high": 193.699593, "low": 191.402072, "close": 193.189026, "volume": 238784}, "trend_line": 186.190072, "activity_lines": {"activity_5": 192.931785, "activity_10": 196.109057, "activity_20": 196.496329, "activity_30": 192.566371}, "trend_signal": 1, "fair_value": 143.977156, "relative_strength": 6.93174, "rate_of_change": 0.6144096336290179, "market_dynamics": -0.76922, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.189032, "high": 200.543102, "low": 190.852237, "close": 200.199448, "volume": 561609}, "trend_line": 187.452732, "activity_lines": {"activity_5": 194.995636, "activity_10": 196.327385, "activity_20": 197.111949, "activity_30": 193.470202}, "trend_signal": 1, "fair_value": 144.565206, "relative_strength": 9.767055, "rate_of_change": 0.6781564593841561, "market_dynamics": -0.945258, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.868606, "high": 211.981665, "low": 201.868606, "close": 211.147095, "volume": 1209814}, "trend_line": 189.203373, "activity_lines": {"activity_5": 200.757795, "activity_10": 198.616527, "activity_20": 198.690533, "activity_30": 194.99887}, "trend_signal": 1, "fair_value": 145.221524, "relative_strength": 12.206501, "rate_of_change": 0.9339106351354759, "market_dynamics": -0.702043, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.75435, "high": 217.234572, "low": 208.987026, "close": 213.356262, "volume": 1002333}, "trend_line": 190.834555, "activity_lines": {"activity_5": 206.051285, "activity_10": 201.27788, "activity_20": 200.319003, "activity_30": 196.557121}, "trend_signal": 1, "fair_value": 145.879955, "relative_strength": 12.916185, "rate_of_change": 0.8621315646418182, "market_dynamics": -0.465177, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.919778, "high": 211.88348, "low": 201.475862, "close": 202.948639, "volume": 1351041}, "trend_line": 191.771241, "activity_lines": {"activity_5": 206.346497, "activity_10": 201.877346, "activity_20": 200.777856, "activity_30": 197.338675}, "trend_signal": 1, "fair_value": 146.485032, "relative_strength": 8.935113, "rate_of_change": 0.490836683115387, "market_dynamics": -0.234223, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.408604, "high": 202.408604, "low": 187.92631, "close": 189.948929, "volume": 1556772}, "trend_line": 192.371479, "activity_lines": {"activity_5": 201.606775, "activity_10": 200.11055, "activity_20": 199.891478, "activity_30": 197.221106}, "trend_signal": 1, "fair_value": 147.004271, "relative_strength": 3.36991, "rate_of_change": 0.3129968794434564, "market_dynamics": -0.254438, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.453532, "high": 191.932253, "low": 183.566901, "close": 187.906677, "volume": 1092823}, "trend_line": 192.638543, "activity_lines": {"activity_5": 196.402309, "activity_10": 198.136494, "activity_20": 198.809291, "activity_30": 196.933055}, "trend_signal": 1, "fair_value": 147.530582, "relative_strength": 1.439009, "rate_of_change": 0.13882723228426438, "market_dynamics": -0.566742, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.006349, "high": 190.989692, "low": 183.665077, "close": 188.908157, "volume": 1276957}, "trend_line": 192.838186, "activity_lines": {"activity_5": 192.351188, "activity_10": 196.581419, "activity_20": 197.834266, "activity_30": 196.692385}, "trend_signal": 0, "fair_value": 147.991493, "relative_strength": 1.085685, "rate_of_change": 0.10363606207300316, "market_dynamics": -0.904211, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.184567, "high": 197.548445, "low": 181.230083, "close": 186.257156, "volume": 1880632}, "trend_line": 193.14976, "activity_lines": {"activity_5": 188.898996, "activity_10": 194.620036, "activity_20": 196.622099, "activity_30": 196.267802}, "trend_signal": 0, "fair_value": 148.458674, "relative_strength": -1.81912, "rate_of_change": 0.16157277065444856, "market_dynamics": -1.103479, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.094115, "high": 184.784385, "low": 176.949224, "close": 180.935532, "volume": 1229011}, "trend_line": 193.644613, "activity_lines": {"activity_5": 185.479536, "activity_10": 191.766777, "activity_20": 194.967867, "activity_30": 195.479787}, "trend_signal": 0, "fair_value": 148.877069, "relative_strength": -4.737871, "rate_of_change": 0.2562017162226897, "market_dynamics": -1.237205, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.260433, "high": 178.814729, "low": 169.467509, "close": 172.275604, "volume": 2323490}, "trend_line": 193.619739, "activity_lines": {"activity_5": 180.640974, "activity_10": 187.547852, "activity_20": 192.571262, "activity_30": 194.101142}, "trend_signal": 0, "fair_value": 149.256175, "relative_strength": -2.842155, "rate_of_change": -0.012845180464680802, "market_dynamics": -1.205749, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.423769, "high": 176.497561, "low": 163.556765, "close": 165.206268, "volume": 1603567}, "trend_line": 193.010991, "activity_lines": {"activity_5": 174.624188, "activity_10": 182.423837, "activity_20": 189.620097, "activity_30": 192.268015}, "trend_signal": 0, "fair_value": 149.619194, "relative_strength": -6.252875, "rate_of_change": -0.3144038945326849, "market_dynamics": -1.212338, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.109578, "high": 170.901015, "low": 156.840904, "close": 157.999481, "volume": 2276971}, "trend_line": 192.362969, "activity_lines": {"activity_5": 167.718501, "activity_10": 176.625737, "activity_20": 186.170246, "activity_30": 190.009207}, "trend_signal": 0, "fair_value": 149.93196, "relative_strength": -6.083775, "rate_of_change": -0.3357435743128211, "market_dynamics": -1.220336, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.683815, "high": 167.11107, "low": 155.07358, "close": 157.60675, "volume": 1716777}, "trend_line": 191.753567, "activity_lines": {"activity_5": 162.742481, "activity_10": 171.722551, "activity_20": 182.92836, "activity_30": 187.766871}, "trend_signal": 0, "fair_value": 150.206418, "relative_strength": -5.973119, "rate_of_change": -0.3167979799687895, "market_dynamics": -1.187043, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.526708, "high": 165.736473, "low": 154.621918, "close": 162.083984, "volume": 1194734}, "trend_line": 191.141546, "activity_lines": {"activity_5": 161.1689, "activity_10": 168.647036, "activity_20": 180.333935, "activity_30": 185.852704}, "trend_signal": 0, "fair_value": 150.492993, "relative_strength": -6.960204, "rate_of_change": -0.31917059462054154, "market_dynamics": -1.272015, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.165512, "high": 173.159271, "low": 157.88167, "close": 166.345215, "volume": 1366618}, "trend_line": 190.36392, "activity_lines": {"activity_5": 162.272499, "activity_10": 167.089283, "activity_20": 178.339234, "activity_30": 184.252941}, "trend_signal": 0, "fair_value": 150.806765, "relative_strength": -7.214805, "rate_of_change": -0.4068325365538259, "market_dynamics": -1.303412, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.772782, "high": 178.677276, "low": 162.201814, "close": 176.18338, "volume": 1532074}, "trend_line": 189.890668, "activity_lines": {"activity_5": 167.050846, "activity_10": 167.749447, "activity_20": 177.436867, "activity_30": 183.338067}, "trend_signal": 0, "fair_value": 151.176563, "relative_strength": -5.530294, "rate_of_change": -0.2486038320707003, "market_dynamics": -1.28553, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.04146, "high": 175.440002, "low": 162.339996, "close": 165.960007, "volume": 1400674}, "trend_line": 189.018381, "activity_lines": {"activity_5": 167.689595, "activity_10": 166.763966, "activity_20": 175.678714, "activity_30": 181.794154}, "trend_signal": 0, "fair_value": 151.471056, "relative_strength": -9.053042, "rate_of_change": -0.45936275288683487, "market_dynamics": -1.279699, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.960007, "high": 177.679993, "low": 164.460007, "close": 174.839996, "volume": 1441227}, "trend_line": 188.18452, "activity_lines": {"activity_5": 170.757637, "activity_10": 167.810267, "activity_20": 174.895376, "activity_30": 180.879419}, "trend_signal": 0, "fair_value": 151.852603, "relative_strength": -4.97812, "rate_of_change": -0.4411533923782857, "market_dynamics": -1.050836, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.619995, "high": 191.839996, "low": 174.119995, "close": 179.779999, "volume": 2202714}, "trend_line": 187.569329, "activity_lines": {"activity_5": 174.323465, "activity_10": 169.962336, "activity_20": 174.656705, "activity_30": 180.337192}, "trend_signal": 0, "fair_value": 152.262307, "relative_strength": -2.668042, "rate_of_change": -0.3269083982040508, "market_dynamics": -0.58688, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.679993, "high": 179.220001, "low": 167.440002, "close": 167.639999, "volume": 1268068}, "trend_line": 186.583835, "activity_lines": {"activity_5": 172.662892, "activity_10": 169.928141, "activity_20": 173.32205, "activity_30": 179.051429}, "trend_signal": 0, "fair_value": 152.554864, "relative_strength": -7.859291, "rate_of_change": -0.5254025299626769, "market_dynamics": -0.408638, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.619995, "high": 175.0, "low": 164.699997, "close": 169.660004, "volume": 1490404}, "trend_line": 185.418576, "activity_lines": {"activity_5": 171.589334, "activity_10": 170.345504, "activity_20": 172.301438, "activity_30": 177.959569}, "trend_signal": 0, "fair_value": 152.881908, "relative_strength": -10.327718, "rate_of_change": -0.624523019370886, "market_dynamics": -0.077761, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 183.0, "low": 171.660004, "close": 179.619995, "volume": 1038875}, "trend_line": 184.421674, "activity_lines": {"activity_5": 174.270665, "activity_10": 172.492798, "activity_20": 172.374822, "activity_30": 177.585467}, "trend_signal": 0, "fair_value": 153.256463, "relative_strength": -6.00584, "rate_of_change": -0.5376494747753892, "market_dynamics": 0.111488, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.380005, "high": 179.660004, "low": 176.839996, "close": 179.0, "volume": 244612}, "trend_line": 183.587385, "activity_lines": {"activity_5": 175.834666, "activity_10": 174.134264, "activity_20": 172.539289, "activity_30": 177.235681}, "trend_signal": 0, "fair_value": 153.627043, "relative_strength": -5.154653, "rate_of_change": -0.4523812098137576, "market_dynamics": 0.05336, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.559998, "high": 183.779999, "low": 177.660004, "close": 179.259995, "volume": 299852}, "trend_line": 182.802673, "activity_lines": {"activity_5": 177.207998, "activity_10": 175.434035, "activity_20": 172.892118, "activity_30": 176.956495}, "trend_signal": 0, "fair_value": 153.981623, "relative_strength": -4.667497, "rate_of_change": -0.4274324186272456, "market_dynamics": 0.229318, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.899994, "high": 193.699997, "low": 183.699997, "close": 189.479996, "volume": 1905565}, "trend_line": 182.486268, "activity_lines": {"activity_5": 182.022664, "activity_10": 178.279696, "activity_20": 174.331084, "activity_30": 177.38729}, "trend_signal": 0, "fair_value": 154.429548, "relative_strength": -0.781538, "rate_of_change": -0.17308554344826413, "market_dynamics": 0.523079, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.100006, "high": 196.860001, "low": 187.139999, "close": 191.919998, "volume": 1066386}, "trend_line": 182.18574, "activity_lines": {"activity_5": 186.194664, "activity_10": 181.148362, "activity_20": 176.004664, "activity_30": 177.995918}, "trend_signal": 0, "fair_value": 154.858869, "relative_strength": 1.64877, "rate_of_change": -0.1646852682635746, "market_dynamics": 0.677244, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.899994, "high": 208.899994, "low": 189.240005, "close": 206.149994, "volume": 1396443}, "trend_line": 182.6217, "activity_lines": {"activity_5": 193.625996, "activity_10": 186.318179, "activity_20": 179.01437, "activity_30": 179.541999}, "trend_signal": 0, "fair_value": 155.387394, "relative_strength": 4.290975, "rate_of_change": 0.23929424992317969, "market_dynamics": 0.943324, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.949997, "high": 210.949997, "low": 194.039993, "close": 197.119995, "volume": 1261282}, "trend_line": 182.845026, "activity_lines": {"activity_5": 196.278662, "activity_10": 189.115451, "activity_20": 181.081973, "activity_30": 180.477372}, "trend_signal": 0, "fair_value": 155.846055, "relative_strength": 2.441251, "rate_of_change": 0.12228886271455469, "market_dynamics": 1.107208, "expectation": {"probability": 55.1711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab77e3a-e5d7-4f1c-b920-ff45f3fce925/", "share_image": "https://sharemaestro.com/terminal/6ab77e3a-e5d7-4f1c-b920-ff45f3fce925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}