{"ticker": {"uuid": "6ab77e3a-e5d7-4f1c-b920-ff45f3fce925", "symbol": "AIR", "name": "Airbus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR rose 8.72%, moving from 165.21 to 179.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.62"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 183.0, "low": 171.660004, "close": 179.619995, "volume": 1038875}, "trend_line": 184.44622, "activity_lines": {"activity_5": 174.270665, "activity_10": 172.492798, "activity_20": 172.374822, "activity_30": 177.58705}, "trend_signal": 0, "fair_value": 153.242977, "relative_strength": -6.01422, "rate_of_change": -0.5375783093211607, "market_dynamics": 0.116908, "expectation": {"probability": 56.7944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.755757, "high": 122.718481, "low": 118.320171, "close": 121.189445, "volume": 725726}, "trend_line": 112.135438, "activity_lines": {"activity_5": 120.433114, "activity_10": 119.368357, "activity_20": 117.181349, "activity_30": 115.117814}, "trend_signal": 1, "fair_value": 94.254063, "relative_strength": 4.46295, "rate_of_change": 0.4779266533623634, "market_dynamics": 0.316897, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.133286, "high": 124.90819, "low": 121.510361, "close": 123.94548, "volume": 1535930}, "trend_line": 112.710434, "activity_lines": {"activity_5": 121.822454, "activity_10": 120.313081, "activity_20": 118.003118, "activity_30": 115.879752}, "trend_signal": 1, "fair_value": 94.642296, "relative_strength": 3.926498, "rate_of_change": 0.5127692103900401, "market_dynamics": 0.446381, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.455143, "high": 126.456086, "low": 118.810958, "close": 119.60379, "volume": 1111512}, "trend_line": 113.165521, "activity_lines": {"activity_5": 121.225945, "activity_10": 120.349001, "activity_20": 118.356104, "activity_30": 116.324485}, "trend_signal": 1, "fair_value": 95.045567, "relative_strength": 3.361368, "rate_of_change": 0.4037665226273477, "market_dynamics": 0.605098, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.868076, "high": 125.285737, "low": 117.980389, "close": 124.945953, "volume": 990305}, "trend_line": 113.888632, "activity_lines": {"activity_5": 122.56998, "activity_10": 121.316097, "activity_20": 119.167123, "activity_30": 117.084513}, "trend_signal": 1, "fair_value": 95.460559, "relative_strength": 5.623217, "rate_of_change": 0.638985261244017, "market_dynamics": 0.805281, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.436741, "high": 126.210699, "low": 121.944522, "close": 123.700081, "volume": 1221715}, "trend_line": 114.544779, "activity_lines": {"activity_5": 123.078399, "activity_10": 121.939378, "activity_20": 119.768328, "activity_30": 117.717509}, "trend_signal": 1, "fair_value": 95.86833, "relative_strength": 7.917653, "rate_of_change": 0.5761303726960249, "market_dynamics": 0.93945, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.700071, "high": 127.815223, "low": 123.114893, "close": 125.568886, "volume": 1136742}, "trend_line": 115.317812, "activity_lines": {"activity_5": 124.042378, "activity_10": 122.835515, "activity_20": 120.515637, "activity_30": 118.428742}, "trend_signal": 1, "fair_value": 96.286023, "relative_strength": 6.055062, "rate_of_change": 0.6748740595151858, "market_dynamics": 0.806839, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.229104, "high": 127.777484, "low": 124.719435, "close": 126.928017, "volume": 1048680}, "trend_line": 116.084659, "activity_lines": {"activity_5": 125.167438, "activity_10": 123.7924, "activity_20": 121.33433, "activity_30": 119.177788}, "trend_signal": 1, "fair_value": 96.723718, "relative_strength": 6.604021, "rate_of_change": 0.6649857352479065, "market_dynamics": 0.974802, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.47498, "high": 130.92991, "low": 121.661374, "close": 125.984169, "volume": 2091803}, "trend_line": 116.82935, "activity_lines": {"activity_5": 125.779046, "activity_10": 124.376552, "activity_20": 122.009504, "activity_30": 119.816466}, "trend_signal": 1, "fair_value": 97.166183, "relative_strength": 3.822129, "rate_of_change": 0.6415068161590611, "market_dynamics": 1.015458, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.47497, "high": 127.04129, "low": 121.793505, "close": 123.492424, "volume": 1495261}, "trend_line": 117.330309, "activity_lines": {"activity_5": 125.134713, "activity_10": 124.435242, "activity_20": 122.386182, "activity_30": 120.246341}, "trend_signal": 1, "fair_value": 97.550689, "relative_strength": 4.919378, "rate_of_change": 0.4287955038695282, "market_dynamics": 0.807106, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.416915, "high": 125.323479, "low": 121.774637, "close": 123.398048, "volume": 1217171}, "trend_line": 117.818197, "activity_lines": {"activity_5": 124.555824, "activity_10": 124.388565, "activity_20": 122.682838, "activity_30": 120.637808}, "trend_signal": 1, "fair_value": 97.919182, "relative_strength": 5.499111, "rate_of_change": 0.41582435447263516, "market_dynamics": 0.498449, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.171526, "high": 123.700076, "low": 118.244657, "close": 119.547165, "volume": 957538}, "trend_line": 118.115066, "activity_lines": {"activity_5": 122.713443, "activity_10": 123.601571, "activity_20": 122.545172, "activity_30": 120.749355}, "trend_signal": 1, "fair_value": 98.278985, "relative_strength": 3.796741, "rate_of_change": 0.2519721125931005, "market_dynamics": -0.111222, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.868067, "high": 124.379639, "low": 119.66042, "close": 122.548584, "volume": 894367}, "trend_line": 118.45553, "activity_lines": {"activity_5": 122.272983, "activity_10": 123.39015, "activity_20": 122.670709, "activity_30": 121.035388}, "trend_signal": 1, "fair_value": 98.64415, "relative_strength": 5.864318, "rate_of_change": 0.2882477329352694, "market_dynamics": -0.762528, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.700073, "high": 128.570299, "low": 123.096014, "close": 126.323967, "volume": 894547}, "trend_line": 119.034745, "activity_lines": {"activity_5": 123.382946, "activity_10": 123.89056, "activity_20": 123.131185, "activity_30": 121.543029}, "trend_signal": 1, "fair_value": 99.04269, "relative_strength": 7.434513, "rate_of_change": 0.4889725283403864, "market_dynamics": -0.839651, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.380585, "high": 129.476395, "low": 125.134715, "close": 127.815231, "volume": 928414}, "trend_line": 119.768509, "activity_lines": {"activity_5": 124.967344, "activity_10": 124.539924, "activity_20": 123.691176, "activity_30": 122.109512}, "trend_signal": 1, "fair_value": 99.457552, "relative_strength": 9.029309, "rate_of_change": 0.6164284218023852, "market_dynamics": -0.80351, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.759071, "high": 128.759071, "low": 121.661364, "close": 123.86998, "volume": 1819993}, "trend_line": 119.997309, "activity_lines": {"activity_5": 124.948471, "activity_10": 124.419801, "activity_20": 123.831046, "activity_30": 122.374123}, "trend_signal": 1, "fair_value": 99.847358, "relative_strength": 4.34975, "rate_of_change": 0.19103519106178968, "market_dynamics": -0.558684, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.115359, "high": 124.115359, "low": 116.69676, "close": 116.942162, "volume": 898854}, "trend_line": 120.116152, "activity_lines": {"activity_5": 122.588863, "activity_10": 123.036986, "activity_20": 123.292786, "activity_30": 122.177017}, "trend_signal": 1, "fair_value": 100.244447, "relative_strength": 0.5007, "rate_of_change": 0.0990380542616987, "market_dynamics": -0.631565, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.885531, "high": 121.019561, "low": 115.092233, "close": 119.849197, "volume": 1107397}, "trend_line": 120.255592, "activity_lines": {"activity_5": 121.371933, "activity_10": 122.339571, "activity_20": 123.023656, "activity_30": 122.159794}, "trend_signal": 1, "fair_value": 100.632825, "relative_strength": 3.885203, "rate_of_change": 0.1160876349085786, "market_dynamics": -0.847085, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.79256, "high": 121.246086, "low": 115.488638, "close": 117.244186, "volume": 1053767}, "trend_line": 120.392566, "activity_lines": {"activity_5": 119.466626, "activity_10": 121.297225, "activity_20": 122.487463, "activity_30": 121.96551}, "trend_signal": 0, "fair_value": 100.991273, "relative_strength": 2.489714, "rate_of_change": 0.1139023954911047, "market_dynamics": -1.173476, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.961031, "high": 120.755282, "low": 114.99784, "close": 115.073349, "volume": 1413099}, "trend_line": 120.609168, "activity_lines": {"activity_5": 117.443026, "activity_10": 120.019089, "activity_20": 121.767176, "activity_30": 121.622334}, "trend_signal": 0, "fair_value": 101.350919, "relative_strength": 0.787075, "rate_of_change": 0.17991310194351587, "market_dynamics": -1.392591, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.167736, "high": 120.207864, "low": 114.261648, "close": 114.469284, "volume": 1449958}, "trend_line": 120.784541, "activity_lines": {"activity_5": 116.067529, "activity_10": 118.784198, "activity_20": 121.006348, "activity_30": 121.226213}, "trend_signal": 0, "fair_value": 101.684817, "relative_strength": 2.794796, "rate_of_change": 0.14540602750862816, "market_dynamics": -1.318839, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.922336, "high": 120.207858, "low": 113.487691, "close": 117.923759, "volume": 1478858}, "trend_line": 120.888957, "activity_lines": {"activity_5": 116.470236, "activity_10": 118.339734, "activity_20": 120.606518, "activity_30": 121.041646}, "trend_signal": 0, "fair_value": 102.072967, "relative_strength": 6.61602, "rate_of_change": 0.08644814902264729, "market_dynamics": -1.289733, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.169143, "high": 122.58635, "low": 117.791622, "close": 121.79351, "volume": 1192129}, "trend_line": 121.036134, "activity_lines": {"activity_5": 118.097421, "activity_10": 118.628378, "activity_20": 120.590787, "activity_30": 121.100005}, "trend_signal": 0, "fair_value": 102.442759, "relative_strength": 6.439721, "rate_of_change": 0.12174561155325314, "market_dynamics": -1.087771, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.434848, "high": 123.379169, "low": 118.999736, "close": 121.208321, "volume": 1441662}, "trend_line": 121.163184, "activity_lines": {"activity_5": 119.399923, "activity_10": 118.824352, "activity_20": 120.529571, "activity_30": 121.111113}, "trend_signal": 0, "fair_value": 102.716299, "relative_strength": 5.463251, "rate_of_change": 0.10496865341055671, "market_dynamics": -0.843016, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.755763, "high": 124.927075, "low": 121.604744, "close": 124.851563, "volume": 1478749}, "trend_line": 121.375074, "activity_lines": {"activity_5": 121.652562, "activity_10": 119.775745, "activity_20": 120.80769, "activity_30": 121.349073}, "trend_signal": 0, "fair_value": 102.995609, "relative_strength": 3.84126, "rate_of_change": 0.1748798545934521, "market_dynamics": -0.455536, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.550019, "high": 127.985118, "low": 125.04034, "close": 127.154541, "volume": 1491152}, "trend_line": 121.612923, "activity_lines": {"activity_5": 124.02098, "activity_10": 121.199747, "activity_20": 121.30559, "activity_30": 121.721942}, "trend_signal": 0, "fair_value": 103.281038, "relative_strength": 4.856204, "rate_of_change": 0.19596198145263094, "market_dynamics": 0.002786, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.418817, "high": 130.533508, "low": 126.021931, "close": 130.344742, "volume": 1468933}, "trend_line": 122.113789, "activity_lines": {"activity_5": 126.607114, "activity_10": 123.144066, "activity_20": 122.090868, "activity_30": 122.285285}, "trend_signal": 0, "fair_value": 103.550517, "relative_strength": 4.849924, "rate_of_change": 0.4118526120780783, "market_dynamics": 0.408452, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.344743, "high": 134.063461, "low": 127.664212, "close": 133.874695, "volume": 1921542}, "trend_line": 122.714073, "activity_lines": {"activity_5": 129.541834, "activity_10": 125.486512, "activity_20": 123.189591, "activity_30": 123.044053}, "trend_signal": 1, "fair_value": 103.866498, "relative_strength": 5.165162, "rate_of_change": 0.4915775727833669, "market_dynamics": 0.820556, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.176725, "high": 135.894504, "low": 131.043189, "close": 131.741638, "volume": 2817872}, "trend_line": 123.038756, "activity_lines": {"activity_5": 130.960123, "activity_10": 127.18612, "activity_20": 124.052086, "activity_30": 123.626477}, "trend_signal": 1, "fair_value": 104.18633, "relative_strength": 3.407887, "rate_of_change": 0.2645849755145911, "market_dynamics": 1.050799, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.19419, "high": 132.326797, "low": 129.19324, "close": 131.703857, "volume": 1473036}, "trend_line": 123.474182, "activity_lines": {"activity_5": 131.663596, "activity_10": 128.615268, "activity_20": 124.883565, "activity_30": 124.185516}, "trend_signal": 1, "fair_value": 104.490277, "relative_strength": 3.545965, "rate_of_change": 0.35389336998822757, "market_dynamics": 1.079984, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.062525, "high": 132.383432, "low": 131.231939, "close": 132.213547, "volume": 417918}, "trend_line": 123.841652, "activity_lines": {"activity_5": 132.080147, "activity_10": 129.834715, "activity_20": 125.724485, "activity_30": 124.749346}, "trend_signal": 1, "fair_value": 104.800785, "relative_strength": 3.5472, "rate_of_change": 0.2976087746019628, "market_dynamics": 1.018412, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.609946, "high": 134.384376, "low": 128.92897, "close": 131.817123, "volume": 1010807}, "trend_line": 124.195908, "activity_lines": {"activity_5": 132.02729, "activity_10": 130.659461, "activity_20": 126.485672, "activity_30": 125.263892}, "trend_signal": 1, "fair_value": 105.115514, "relative_strength": 4.079684, "rate_of_change": 0.28605561560177395, "market_dynamics": 0.846408, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.100758, "high": 140.764761, "low": 132.836483, "close": 140.74588, "volume": 1358061}, "trend_line": 124.755922, "activity_lines": {"activity_5": 134.852526, "activity_10": 132.855011, "activity_20": 128.038788, "activity_30": 126.331632}, "trend_signal": 1, "fair_value": 105.473777, "relative_strength": 10.058174, "rate_of_change": 0.45091179654646535, "market_dynamics": 0.858187, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.632626, "high": 142.010633, "low": 137.763353, "close": 140.481598, "volume": 1404247}, "trend_line": 125.451849, "activity_lines": {"activity_5": 137.131589, "activity_10": 134.657922, "activity_20": 129.48008, "activity_30": 127.346192}, "trend_signal": 1, "fair_value": 105.852105, "relative_strength": 10.530398, "rate_of_change": 0.5578308338741608, "market_dynamics": 0.961759, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.859615, "high": 142.237152, "low": 136.630723, "close": 140.840271, "volume": 1432687}, "trend_line": 125.981659, "activity_lines": {"activity_5": 138.947545, "activity_10": 136.175622, "activity_20": 130.888115, "activity_30": 128.338994}, "trend_signal": 1, "fair_value": 106.265604, "relative_strength": 7.918159, "rate_of_change": 0.42232139599632185, "market_dynamics": 1.124272, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.198923, "high": 142.803469, "low": 138.461771, "close": 140.859146, "volume": 1506025}, "trend_line": 126.553628, "activity_lines": {"activity_5": 140.160699, "activity_10": 137.406051, "activity_20": 132.235923, "activity_30": 129.298831}, "trend_signal": 1, "fair_value": 106.619418, "relative_strength": 7.861327, "rate_of_change": 0.4540097380365582, "market_dynamics": 1.315224, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.443861, "high": 144.23811, "low": 138.877072, "close": 142.048386, "volume": 1453775}, "trend_line": 127.102945, "activity_lines": {"activity_5": 141.193894, "activity_10": 138.60353, "activity_20": 133.616091, "activity_30": 130.298493}, "trend_signal": 1, "fair_value": 106.988618, "relative_strength": 8.319182, "rate_of_change": 0.43405867431947665, "market_dynamics": 1.366614, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.80298, "high": 143.48304, "low": 136.857241, "close": 138.046478, "volume": 1509421}, "trend_line": 127.47356, "activity_lines": {"activity_5": 140.211034, "activity_10": 138.860596, "activity_20": 134.495572, "activity_30": 131.004528}, "trend_signal": 1, "fair_value": 107.334164, "relative_strength": 3.962434, "rate_of_change": 0.2915864774022355, "market_dynamics": 1.265513, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.348059, "high": 139.915309, "low": 135.535861, "close": 139.688782, "volume": 1230315}, "trend_line": 127.93038, "activity_lines": {"activity_5": 139.95557, "activity_10": 139.340413, "activity_20": 135.444809, "activity_30": 131.792606}, "trend_signal": 1, "fair_value": 107.665892, "relative_strength": 3.231482, "rate_of_change": 0.3583645110405588, "market_dynamics": 1.098179, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.801579, "high": 145.502852, "low": 138.801579, "close": 144.068207, "volume": 1554584}, "trend_line": 128.61624, "activity_lines": {"activity_5": 141.212768, "activity_10": 140.471994, "activity_20": 136.704255, "activity_30": 132.833757}, "trend_signal": 1, "fair_value": 108.028751, "relative_strength": 4.391923, "rate_of_change": 0.5361197238685644, "market_dynamics": 1.046108, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.917192, "high": 150.373094, "low": 143.690679, "close": 149.127228, "volume": 1355633}, "trend_line": 129.473879, "activity_lines": {"activity_5": 143.94111, "activity_10": 142.298592, "activity_20": 138.307442, "activity_30": 134.157046}, "trend_signal": 1, "fair_value": 108.397107, "relative_strength": 7.300585, "rate_of_change": 0.6668201465071643, "market_dynamics": 0.999173, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.938444, "high": 154.280597, "low": 147.126271, "close": 153.601028, "volume": 2099942}, "trend_line": 130.609008, "activity_lines": {"activity_5": 147.609514, "activity_10": 144.631086, "activity_20": 140.171667, "activity_30": 135.713636}, "trend_signal": 1, "fair_value": 108.809783, "relative_strength": 9.440159, "rate_of_change": 0.8767243313996778, "market_dynamics": 1.164499, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.166863, "high": 161.246139, "low": 153.166863, "close": 160.340057, "volume": 1361896}, "trend_line": 131.868724, "activity_lines": {"activity_5": 152.754085, "activity_10": 147.792787, "activity_20": 142.507813, "activity_30": 137.631769}, "trend_signal": 1, "fair_value": 109.262836, "relative_strength": 12.136961, "rate_of_change": 0.9644939650716875, "market_dynamics": 1.341448, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.472208, "high": 163.114966, "low": 160.189043, "close": 161.170639, "volume": 1107570}, "trend_line": 133.03028, "activity_lines": {"activity_5": 156.689278, "activity_10": 150.749246, "activity_20": 144.739507, "activity_30": 139.522215}, "trend_signal": 1, "fair_value": 109.705688, "relative_strength": 10.600037, "rate_of_change": 0.8808426780561089, "market_dynamics": 1.344797, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.170638, "high": 161.472675, "low": 155.960626, "close": 158.565628, "volume": 1274740}, "trend_line": 134.055293, "activity_lines": {"activity_5": 158.32401, "activity_10": 152.855901, "activity_20": 146.532808, "activity_30": 141.169657}, "trend_signal": 1, "fair_value": 110.127019, "relative_strength": 10.389922, "rate_of_change": 0.7705110445531658, "market_dynamics": 1.312058, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.056451, "high": 161.548197, "low": 152.44953, "close": 153.827545, "volume": 1527227}, "trend_line": 135.053878, "activity_lines": {"activity_5": 157.412886, "activity_10": 153.778808, "activity_20": 147.714319, "activity_30": 142.445286}, "trend_signal": 1, "fair_value": 110.505041, "relative_strength": 8.249411, "rate_of_change": 0.7449053130636113, "market_dynamics": 1.169478, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.714754, "high": 156.017262, "low": 151.050797, "close": 153.585907, "volume": 1868064}, "trend_line": 136.275336, "activity_lines": {"activity_5": 156.107862, "activity_10": 154.421991, "activity_20": 148.745803, "activity_30": 143.6409}, "trend_signal": 1, "fair_value": 110.910917, "relative_strength": 8.938524, "rate_of_change": 0.9044227519331304, "market_dynamics": 1.065498, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.950808, "high": 158.137603, "low": 147.632233, "close": 150.839539, "volume": 2371896}, "trend_line": 137.308348, "activity_lines": {"activity_5": 153.88839, "activity_10": 154.356062, "activity_20": 149.405056, "activity_30": 144.580526}, "trend_signal": 1, "fair_value": 111.290484, "relative_strength": 4.300921, "rate_of_change": 0.7580329869815805, "market_dynamics": 0.887971, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.473303, "high": 151.550127, "low": 147.036844, "close": 148.131561, "volume": 991744}, "trend_line": 138.337927, "activity_lines": {"activity_5": 151.399627, "activity_10": 153.565172, "activity_20": 149.725622, "activity_30": 145.278798}, "trend_signal": 1, "fair_value": 111.661807, "relative_strength": 3.085588, "rate_of_change": 0.749829864678011, "market_dynamics": 0.425194, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.22759, "high": 156.850836, "low": 148.189185, "close": 153.489883, "volume": 1319540}, "trend_line": 139.618478, "activity_lines": {"activity_5": 151.566242, "activity_10": 153.595017, "activity_20": 150.478456, "activity_30": 146.256344}, "trend_signal": 1, "fair_value": 112.060834, "relative_strength": 2.205738, "rate_of_change": 0.9256687791772408, "market_dynamics": 0.097399, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.451463, "high": 153.893192, "low": 150.551437, "close": 152.644852, "volume": 1012557}, "trend_line": 140.890997, "activity_lines": {"activity_5": 151.789564, "activity_10": 153.299918, "activity_20": 151.047069, "activity_30": 147.096755}, "trend_signal": 1, "fair_value": 112.465264, "relative_strength": 1.852125, "rate_of_change": 0.9114259217178893, "market_dynamics": -0.317347, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.182591, "high": 155.871368, "low": 152.164708, "close": 152.779282, "volume": 1270007}, "trend_line": 142.052848, "activity_lines": {"activity_5": 152.136542, "activity_10": 152.965303, "activity_20": 151.531192, "activity_30": 147.863741}, "trend_signal": 1, "fair_value": 112.809751, "relative_strength": 1.818706, "rate_of_change": 0.8246453107291255, "market_dynamics": -0.560105, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.587218, "high": 154.104441, "low": 148.304417, "close": 149.706406, "volume": 1284777}, "trend_line": 142.983278, "activity_lines": {"activity_5": 151.513003, "activity_10": 152.086924, "activity_20": 151.622841, "activity_30": 148.357519}, "trend_signal": 1, "fair_value": 113.123248, "relative_strength": 0.693894, "rate_of_change": 0.654988627894318, "market_dynamics": -0.578381, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.050798, "high": 151.454111, "low": 142.850058, "close": 144.271271, "volume": 1354412}, "trend_line": 143.752043, "activity_lines": {"activity_5": 149.153294, "activity_10": 150.413678, "activity_20": 151.154188, "activity_30": 148.440615}, "trend_signal": 1, "fair_value": 113.388027, "relative_strength": -3.312838, "rate_of_change": 0.5376607745697182, "market_dynamics": -0.777163, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.39045, "high": 144.597753, "low": 136.243392, "close": 138.087112, "volume": 1554242}, "trend_line": 144.193228, "activity_lines": {"activity_5": 144.989552, "activity_10": 147.923301, "activity_20": 150.078522, "activity_30": 148.075136}, "trend_signal": 1, "fair_value": 113.610342, "relative_strength": -4.624259, "rate_of_change": 0.30690694253299666, "market_dynamics": -0.905689, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.797707, "high": 143.176564, "low": 137.203666, "close": 142.734833, "volume": 1697704}, "trend_line": 144.712571, "activity_lines": {"activity_5": 143.401901, "activity_10": 146.6503, "activity_20": 149.458607, "activity_30": 147.981046}, "trend_signal": 0, "fair_value": 113.877386, "relative_strength": -2.361373, "rate_of_change": 0.36017156090020547, "market_dynamics": -1.027286, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.811668, "high": 143.445452, "low": 122.511512, "close": 123.16449, "volume": 3006012}, "trend_line": 144.473229, "activity_lines": {"activity_5": 135.951471, "activity_10": 142.020741, "activity_20": 146.965917, "activity_30": 146.590847}, "trend_signal": 0, "fair_value": 114.007335, "relative_strength": -15.883248, "rate_of_change": -0.1653912983136714, "market_dynamics": -1.093538, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.006897, "high": 132.651981, "low": 124.681713, "close": 130.846664, "volume": 1558077}, "trend_line": 144.372295, "activity_lines": {"activity_5": 133.036085, "activity_10": 139.341058, "activity_20": 145.294786, "activity_30": 145.711714}, "trend_signal": 0, "fair_value": 114.182413, "relative_strength": -11.618471, "rate_of_change": -0.06986346238582042, "market_dynamics": -1.142422, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.328122, "high": 131.78774, "low": 125.872455, "close": 128.119492, "volume": 1584176}, "trend_line": 144.251556, "activity_lines": {"activity_5": 130.468958, "activity_10": 136.529031, "activity_20": 143.39821, "activity_30": 144.663146}, "trend_signal": 0, "fair_value": 114.352476, "relative_strength": -14.521877, "rate_of_change": -0.083630311480478, "market_dynamics": -1.1827, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.812213, "high": 128.830099, "low": 125.661192, "close": 126.429413, "volume": 1096427}, "trend_line": 144.075742, "activity_lines": {"activity_5": 128.415256, "activity_10": 133.773574, "activity_20": 141.395765, "activity_30": 143.51333}, "trend_signal": 0, "fair_value": 114.505942, "relative_strength": -12.788183, "rate_of_change": -0.12188014110572408, "market_dynamics": -1.333615, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.101604, "high": 128.061876, "low": 121.589646, "close": 125.757233, "volume": 1581122}, "trend_line": 143.860531, "activity_lines": {"activity_5": 126.914674, "activity_10": 131.387911, "activity_20": 139.413298, "activity_30": 142.331491}, "trend_signal": 0, "fair_value": 114.631577, "relative_strength": -14.238958, "rate_of_change": -0.14937351493909523, "market_dynamics": -1.411473, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.506234, "high": 136.512272, "low": 124.508867, "close": 126.640686, "volume": 1585747}, "trend_line": 143.687983, "activity_lines": {"activity_5": 126.840417, "activity_10": 129.651741, "activity_20": 137.626254, "activity_30": 141.220533}, "trend_signal": 0, "fair_value": 114.755936, "relative_strength": -9.813633, "rate_of_change": -0.11994116718504683, "market_dynamics": -1.38352, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.798261, "high": 130.69303, "low": 123.298915, "close": 129.022156, "volume": 1806900}, "trend_line": 143.297192, "activity_lines": {"activity_5": 127.328236, "activity_10": 128.823813, "activity_20": 136.1944, "activity_30": 140.274351}, "trend_signal": 0, "fair_value": 114.903794, "relative_strength": -8.323345, "rate_of_change": -0.2719719435410317, "market_dynamics": -1.257182, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.29235, "high": 132.114227, "low": 128.061879, "close": 132.114227, "volume": 1148658}, "trend_line": 143.01828, "activity_lines": {"activity_5": 128.96838, "activity_10": 128.934157, "activity_20": 135.206162, "activity_30": 139.552869}, "trend_signal": 0, "fair_value": 115.101111, "relative_strength": -9.095419, "rate_of_change": -0.19463884540039778, "market_dynamics": -1.127257, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.653304, "high": 135.436767, "low": 130.654613, "close": 135.148697, "volume": 843110}, "trend_line": 142.828561, "activity_lines": {"activity_5": 131.353698, "activity_10": 129.81726, "activity_20": 134.645284, "activity_30": 139.045154}, "trend_signal": 0, "fair_value": 115.291064, "relative_strength": -8.427867, "rate_of_change": -0.13265367196416894, "market_dynamics": -0.968017, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.284448, "high": 136.877175, "low": 133.304962, "close": 133.304962, "volume": 942101}, "trend_line": 142.576755, "activity_lines": {"activity_5": 132.543152, "activity_10": 130.418564, "activity_20": 134.020323, "activity_30": 138.430729}, "trend_signal": 0, "fair_value": 115.472491, "relative_strength": -10.785029, "rate_of_change": -0.1762994727644257, "market_dynamics": -0.815003, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.593048, "high": 133.746695, "low": 123.241302, "close": 123.241302, "volume": 1207456}, "trend_line": 141.949852, "activity_lines": {"activity_5": 129.874871, "activity_10": 129.361564, "activity_20": 132.534643, "activity_30": 137.18328}, "trend_signal": 0, "fair_value": 115.590114, "relative_strength": -14.505144, "rate_of_change": -0.4396950961606601, "market_dynamics": -0.807277, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.028739, "high": 126.27577, "low": 123.471779, "close": 125.373116, "volume": 899185}, "trend_line": 141.527407, "activity_lines": {"activity_5": 128.14382, "activity_10": 128.69077, "activity_20": 131.396492, "activity_30": 136.113813}, "trend_signal": 0, "fair_value": 115.726694, "relative_strength": -14.648137, "rate_of_change": -0.2976015783376667, "market_dynamics": -0.712004, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.624105, "high": 129.041351, "low": 123.471782, "close": 125.718803, "volume": 1448490}, "trend_line": 141.061741, "activity_lines": {"activity_5": 126.771267, "activity_10": 128.182347, "activity_20": 130.412532, "activity_30": 135.093903}, "trend_signal": 0, "fair_value": 115.853964, "relative_strength": -14.339021, "rate_of_change": -0.3290288502212146, "market_dynamics": -0.576591, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.56386, "high": 130.020828, "low": 125.757235, "close": 128.542023, "volume": 1354982}, "trend_line": 140.544201, "activity_lines": {"activity_5": 126.766149, "activity_10": 128.230886, "activity_20": 129.804178, "activity_30": 134.28618}, "trend_signal": 0, "fair_value": 115.99204, "relative_strength": -15.558705, "rate_of_change": -0.3668889922463279, "market_dynamics": -0.427328, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.196313, "high": 128.196313, "low": 120.57175, "close": 121.820107, "volume": 1694135}, "trend_line": 139.633964, "activity_lines": {"activity_5": 124.960838, "activity_10": 127.018847, "activity_20": 128.67444, "activity_30": 133.078174}, "trend_signal": 0, "fair_value": 116.106551, "relative_strength": -18.231298, "rate_of_change": -0.6476517661514865, "market_dynamics": -0.169162, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.58833, "high": 128.100276, "low": 119.78433, "close": 127.62014, "volume": 1476685}, "trend_line": 138.767934, "activity_lines": {"activity_5": 125.854528, "activity_10": 126.932944, "activity_20": 128.243871, "activity_30": 132.303088}, "trend_signal": 0, "fair_value": 116.248949, "relative_strength": -15.249285, "rate_of_change": -0.6202144343621119, "market_dynamics": 0.063764, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.273136, "high": 136.800359, "low": 127.063199, "close": 134.073181, "volume": 1547388}, "trend_line": 137.892372, "activity_lines": {"activity_5": 128.607309, "activity_10": 128.002513, "activity_20": 128.547683, "activity_30": 132.000201}, "trend_signal": 0, "fair_value": 116.463058, "relative_strength": -12.049126, "rate_of_change": -0.6309541222974482, "market_dynamics": 0.322446, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.727478, "high": 136.608283, "low": 132.133427, "close": 134.802994, "volume": 1149831}, "trend_line": 137.01345, "activity_lines": {"activity_5": 131.023357, "activity_10": 129.112938, "activity_20": 128.995445, "activity_30": 131.800886}, "trend_signal": 0, "fair_value": 116.677022, "relative_strength": -10.445017, "rate_of_change": -0.6373971143233279, "market_dynamics": 0.491998, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.129483, "high": 138.893746, "low": 131.998994, "close": 136.012924, "volume": 1272931}, "trend_line": 136.261693, "activity_lines": {"activity_5": 133.237102, "activity_10": 130.394464, "activity_20": 129.603525, "activity_30": 131.736336}, "trend_signal": 0, "fair_value": 116.879101, "relative_strength": -8.444883, "rate_of_change": -0.5486738710688606, "market_dynamics": 0.65674, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.359941, "high": 140.046056, "low": 134.38046, "close": 136.608292, "volume": 1221622}, "trend_line": 135.687718, "activity_lines": {"activity_5": 135.151243, "activity_10": 131.768525, "activity_20": 130.278184, "activity_30": 131.758697}, "trend_signal": 0, "fair_value": 117.094759, "relative_strength": -7.660205, "rate_of_change": -0.4212299050181466, "market_dynamics": 0.813591, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.087118, "high": 139.834805, "low": 132.152632, "close": 133.324158, "volume": 1163493}, "trend_line": 135.012327, "activity_lines": {"activity_5": 134.984793, "activity_10": 132.48541, "activity_20": 130.669243, "activity_30": 131.60621}, "trend_signal": 0, "fair_value": 117.305594, "relative_strength": -9.654465, "rate_of_change": -0.49775396768039876, "market_dynamics": 0.75343, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.324158, "high": 134.514909, "low": 129.732752, "close": 132.402313, "volume": 877575}, "trend_line": 134.397752, "activity_lines": {"activity_5": 134.130794, "activity_10": 132.851363, "activity_20": 130.924127, "activity_30": 131.437822}, "trend_signal": 0, "fair_value": 117.570444, "relative_strength": -10.556262, "rate_of_change": -0.45519917599820503, "market_dynamics": 0.645358, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.842729, "high": 141.851373, "low": 129.982432, "close": 141.736145, "volume": 1103009}, "trend_line": 134.184572, "activity_lines": {"activity_5": 136.499464, "activity_10": 134.786572, "activity_20": 132.06054, "activity_30": 131.911266}, "trend_signal": 0, "fair_value": 117.899536, "relative_strength": -5.560806, "rate_of_change": -0.1586187245155664, "market_dynamics": 0.681656, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.159986, "high": 150.359384, "low": 141.063953, "close": 148.918976, "volume": 1404235}, "trend_line": 134.032208, "activity_lines": {"activity_5": 140.8002, "activity_10": 137.736526, "activity_20": 133.81619, "activity_30": 132.861873}, "trend_signal": 0, "fair_value": 118.233626, "relative_strength": -4.30103, "rate_of_change": -0.11354807615290208, "market_dynamics": 0.854723, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.43623, "high": 154.411738, "low": 148.822966, "close": 153.797165, "volume": 870240}, "trend_line": 134.070619, "activity_lines": {"activity_5": 145.866597, "activity_10": 141.202934, "activity_20": 135.929337, "activity_30": 134.137031}, "trend_signal": 1, "fair_value": 118.606983, "relative_strength": -1.187852, "rate_of_change": 0.028658037178643226, "market_dynamics": 1.045334, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.509077, "high": 154.603793, "low": 146.806395, "close": 148.650116, "volume": 1762106}, "trend_line": 133.93298, "activity_lines": {"activity_5": 148.071385, "activity_10": 143.152114, "activity_20": 137.418766, "activity_30": 135.077644}, "trend_signal": 1, "fair_value": 118.902184, "relative_strength": -1.890687, "rate_of_change": -0.10266156822920851, "market_dynamics": 1.418091, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.054746, "high": 148.995804, "low": 147.094474, "close": 148.995804, "volume": 454739}, "trend_line": 133.909293, "activity_lines": {"activity_5": 149.369672, "activity_10": 144.781782, "activity_20": 138.83631, "activity_30": 136.049439}, "trend_signal": 1, "fair_value": 119.200307, "relative_strength": -2.04447, "rate_of_change": -0.01768571116688015, "market_dynamics": 1.441958, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.131558, "high": 154.066042, "low": 147.881892, "close": 152.241516, "volume": 827411}, "trend_line": 134.174968, "activity_lines": {"activity_5": 150.64363, "activity_10": 146.73026, "activity_20": 140.467857, "activity_30": 137.232163}, "trend_signal": 1, "fair_value": 119.484304, "relative_strength": 0.557879, "rate_of_change": 0.19839922536221286, "market_dynamics": 1.346651, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.452769, "high": 153.758753, "low": 149.591163, "close": 151.358063, "volume": 1361152}, "trend_line": 134.617333, "activity_lines": {"activity_5": 150.922746, "activity_10": 148.201046, "activity_20": 141.919421, "activity_30": 138.34075}, "trend_signal": 1, "fair_value": 119.764873, "relative_strength": -1.318334, "rate_of_change": 0.32969264430903034, "market_dynamics": 1.397795, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.18524, "high": 151.857416, "low": 148.20839, "close": 150.954758, "volume": 821584}, "trend_line": 134.891331, "activity_lines": {"activity_5": 150.904821, "activity_10": 149.319501, "activity_20": 143.255388, "activity_30": 139.394778}, "trend_signal": 1, "fair_value": 120.066379, "relative_strength": -4.517472, "rate_of_change": 0.2035384254715594, "market_dynamics": 1.265244, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.954758, "high": 160.192581, "low": 150.954758, "close": 160.192581, "volume": 419822}, "trend_line": 136.1256, "activity_lines": {"activity_5": 154.155664, "activity_10": 151.856715, "activity_20": 145.387101, "activity_30": 141.027116}, "trend_signal": 1, "fair_value": 120.438864, "relative_strength": -0.796366, "rate_of_change": 0.9150098756160864, "market_dynamics": 1.332464, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.74952, "high": 162.343583, "low": 157.06208, "close": 160.768738, "volume": 1244041}, "trend_line": 137.123003, "activity_lines": {"activity_5": 156.829062, "activity_10": 154.010169, "activity_20": 147.397728, "activity_30": 142.616996}, "trend_signal": 1, "fair_value": 120.821039, "relative_strength": -1.75167, "rate_of_change": 0.7327078815447057, "market_dynamics": 1.450136, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.273352, "high": 161.652187, "low": 156.735602, "close": 160.250198, "volume": 1222772}, "trend_line": 138.194026, "activity_lines": {"activity_5": 158.544751, "activity_10": 155.553589, "activity_20": 149.190419, "activity_30": 144.109073}, "trend_signal": 1, "fair_value": 121.152023, "relative_strength": -2.056208, "rate_of_change": 0.7810673457902585, "market_dynamics": 1.457068, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.250198, "high": 164.168112, "low": 159.481979, "close": 161.825043, "volume": 1459469}, "trend_line": 139.373881, "activity_lines": {"activity_5": 160.251476, "activity_10": 157.046726, "activity_20": 150.96866, "activity_30": 145.633655}, "trend_signal": 1, "fair_value": 121.513449, "relative_strength": -4.069619, "rate_of_change": 0.8537670072655699, "market_dynamics": 1.583701, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.940282, "high": 166.549583, "low": 153.451482, "close": 153.547501, "volume": 1431188}, "trend_line": 140.300223, "activity_lines": {"activity_5": 158.501222, "activity_10": 156.800199, "activity_20": 151.800074, "activity_30": 146.548082}, "trend_signal": 1, "fair_value": 121.815697, "relative_strength": -7.786762, "rate_of_change": 0.6646453362376964, "market_dynamics": 1.454324, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.81505, "high": 161.51775, "low": 154.354124, "close": 159.09787, "volume": 1768745}, "trend_line": 141.382129, "activity_lines": {"activity_5": 158.428241, "activity_10": 157.56737, "activity_20": 153.009011, "activity_30": 147.760833}, "trend_signal": 1, "fair_value": 122.265021, "relative_strength": -5.31103, "rate_of_change": 0.7711363366828032, "market_dynamics": 1.345417, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.959479, "high": 170.313842, "low": 161.191259, "close": 162.93895, "volume": 3285281}, "trend_line": 142.512689, "activity_lines": {"activity_5": 159.708601, "activity_10": 158.842959, "activity_20": 154.433871, "activity_30": 149.151596}, "trend_signal": 1, "fair_value": 122.701684, "relative_strength": -4.635798, "rate_of_change": 0.7996484477893261, "market_dynamics": 1.252234, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.956855, "high": 164.744271, "low": 155.160743, "close": 162.439621, "volume": 2589381}, "trend_line": 143.523535, "activity_lines": {"activity_5": 160.677837, "activity_10": 159.77425, "activity_20": 155.67372, "activity_30": 150.437205}, "trend_signal": 1, "fair_value": 123.118799, "relative_strength": -4.466221, "rate_of_change": 0.7093024537625664, "market_dynamics": 1.031872, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.439621, "high": 165.454883, "low": 158.368047, "close": 160.058121, "volume": 1825441}, "trend_line": 144.353849, "activity_lines": {"activity_5": 160.707279, "activity_10": 160.087121, "activity_20": 156.555157, "activity_30": 151.503952}, "trend_signal": 1, "fair_value": 123.512297, "relative_strength": -5.027445, "rate_of_change": 0.5785211463750437, "market_dynamics": 0.853875, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.058121, "high": 166.45355, "low": 158.713757, "close": 159.712448, "volume": 1116551}, "trend_line": 145.234099, "activity_lines": {"activity_5": 160.73929, "activity_10": 160.178959, "activity_20": 157.289171, "activity_30": 152.494829}, "trend_signal": 1, "fair_value": 123.88382, "relative_strength": -3.011048, "rate_of_change": 0.6097863036544247, "market_dynamics": 0.522146, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.214417, "high": 161.3065, "low": 139.066599, "close": 141.102371, "volume": 3057003}, "trend_line": 145.829468, "activity_lines": {"activity_5": 154.156947, "activity_10": 156.727916, "activity_20": 156.140778, "activity_30": 152.228266}, "trend_signal": 1, "fair_value": 124.180858, "relative_strength": -6.293897, "rate_of_change": 0.4099374761845737, "market_dynamics": 0.043211, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.50096, "high": 144.943461, "low": 124.662519, "close": 129.502289, "volume": 6948381}, "trend_line": 145.967107, "activity_lines": {"activity_5": 144.907609, "activity_10": 151.514862, "activity_20": 153.850575, "activity_30": 151.1749}, "trend_signal": 0, "fair_value": 124.387659, "relative_strength": -12.354222, "rate_of_change": 0.09438353022038534, "market_dynamics": -0.364688, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.555942, "high": 135.24471, "low": 130.020828, "close": 131.077133, "volume": 1506296}, "trend_line": 146.145718, "activity_lines": {"activity_5": 138.41233, "activity_10": 147.156624, "activity_20": 151.724168, "activity_30": 150.214257}, "trend_signal": 0, "fair_value": 124.596324, "relative_strength": -14.204232, "rate_of_change": 0.1223638692791174, "market_dynamics": -0.73602, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.823335, "high": 139.01049, "low": 129.545448, "close": 138.08754, "volume": 1881890}, "trend_line": 146.463902, "activity_lines": {"activity_5": 136.344686, "activity_10": 144.603425, "activity_20": 150.316175, "activity_30": 149.694374}, "trend_signal": 0, "fair_value": 124.852193, "relative_strength": -13.342747, "rate_of_change": 0.21771695014697745, "market_dynamics": -0.983575, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.404721, "high": 152.618947, "low": 139.894154, "close": 152.128021, "volume": 1867639}, "trend_line": 147.474166, "activity_lines": {"activity_5": 140.421908, "activity_10": 145.034632, "activity_20": 150.296949, "activity_30": 150.059801}, "trend_signal": 0, "fair_value": 125.177427, "relative_strength": -7.61602, "rate_of_change": 0.6897699612017755, "market_dynamics": -0.973023, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.402938, "high": 156.683817, "low": 150.635606, "close": 155.603775, "volume": 1284111}, "trend_line": 148.406954, "activity_lines": {"activity_5": 146.163342, "activity_10": 146.123602, "activity_20": 150.616696, "activity_30": 150.584292}, "trend_signal": 0, "fair_value": 125.551903, "relative_strength": -6.773952, "rate_of_change": 0.6325094254135443, "market_dynamics": -0.901912, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.153607, "high": 158.568969, "low": 151.696009, "close": 157.272919, "volume": 1339969}, "trend_line": 149.180278, "activity_lines": {"activity_5": 151.494398, "activity_10": 147.579583, "activity_20": 151.062296, "activity_30": 151.15629}, "trend_signal": 0, "fair_value": 125.922644, "relative_strength": -6.445821, "rate_of_change": 0.5210833988277759, "market_dynamics": -0.659253, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.48745, "high": 159.943544, "low": 151.303264, "close": 154.386276, "volume": 1774521}, "trend_line": 149.833054, "activity_lines": {"activity_5": 154.011864, "activity_10": 148.613738, "activity_20": 151.193563, "activity_30": 151.492161}, "trend_signal": 0, "fair_value": 126.26128, "relative_strength": -7.213636, "rate_of_change": 0.4375752671542932, "market_dynamics": -0.478727, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.488924, "high": 162.712374, "low": 157.174739, "close": 159.079529, "volume": 1280231}, "trend_line": 150.601941, "activity_lines": {"activity_5": 156.539805, "activity_10": 150.647636, "activity_20": 151.761593, "activity_30": 152.088707}, "trend_signal": 1, "fair_value": 126.63525, "relative_strength": -5.480772, "rate_of_change": 0.5131624694775336, "market_dynamics": -0.32634, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.961694, "high": 170.60645, "low": 156.997992, "close": 162.319641, "volume": 1336643}, "trend_line": 151.458986, "activity_lines": {"activity_5": 158.748317, "activity_10": 153.288438, "activity_20": 152.601437, "activity_30": 152.844688}, "trend_signal": 1, "fair_value": 127.067689, "relative_strength": -4.486785, "rate_of_change": 0.5690796508392939, "market_dynamics": -0.160487, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.319641, "high": 163.635315, "low": 156.880175, "close": 158.627869, "volume": 948184}, "trend_line": 152.302443, "activity_lines": {"activity_5": 159.046798, "activity_10": 155.210605, "activity_20": 153.035565, "activity_30": 153.307197}, "trend_signal": 1, "fair_value": 127.523109, "relative_strength": -3.284376, "rate_of_change": 0.5568880541693318, "market_dynamics": -0.070499, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.334808, "high": 165.599025, "low": 156.251798, "close": 164.420807, "volume": 2364163}, "trend_line": 153.369726, "activity_lines": {"activity_5": 161.074651, "activity_10": 157.867388, "activity_20": 154.028852, "activity_30": 154.089027}, "trend_signal": 1, "fair_value": 128.024313, "relative_strength": 1.186795, "rate_of_change": 0.7007655156260384, "market_dynamics": 0.142223, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.61568, "high": 175.496078, "low": 162.300003, "close": 174.848053, "volume": 1503313}, "trend_line": 154.473456, "activity_lines": {"activity_5": 166.101727, "activity_10": 161.785152, "activity_20": 155.997819, "activity_30": 155.474725}, "trend_signal": 1, "fair_value": 128.577207, "relative_strength": 4.396997, "rate_of_change": 0.7196531080716572, "market_dynamics": 0.345461, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.240789, "high": 175.358621, "low": 168.858758, "close": 171.941772, "volume": 1104849}, "trend_line": 155.240883, "activity_lines": {"activity_5": 168.795925, "activity_10": 164.378667, "activity_20": 157.620484, "activity_30": 156.601713}, "trend_signal": 1, "fair_value": 129.106758, "relative_strength": 3.680645, "rate_of_change": 0.49680185830761625, "market_dynamics": 0.473275, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.100366, "high": 180.955176, "low": 172.943267, "close": 179.992966, "volume": 952578}, "trend_line": 156.114076, "activity_lines": {"activity_5": 173.316371, "activity_10": 167.820503, "activity_20": 159.961755, "activity_30": 158.198622}, "trend_signal": 1, "fair_value": 129.641512, "relative_strength": 6.269869, "rate_of_change": 0.5624761874099974, "market_dynamics": 0.716221, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.51869, "high": 183.547253, "low": 176.713572, "close": 182.918869, "volume": 903131}, "trend_line": 157.256368, "activity_lines": {"activity_5": 177.633896, "activity_10": 171.287686, "activity_20": 162.455752, "activity_30": 159.927963}, "trend_signal": 1, "fair_value": 130.184285, "relative_strength": 7.675272, "rate_of_change": 0.7317033987377266, "market_dynamics": 0.822411, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.115236, "high": 183.193786, "low": 176.301184, "close": 176.909927, "volume": 894021}, "trend_line": 158.186839, "activity_lines": {"activity_5": 178.32904, "activity_10": 173.165697, "activity_20": 164.264035, "activity_30": 161.195935}, "trend_signal": 1, "fair_value": 130.692118, "relative_strength": 4.310966, "rate_of_change": 0.5916905062947804, "market_dynamics": 0.819387, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.952181, "high": 179.678757, "low": 164.420807, "close": 166.089951, "volume": 1457467}, "trend_line": 158.648453, "activity_lines": {"activity_5": 174.584918, "activity_10": 172.719402, "activity_20": 164.975317, "activity_30": 161.705813}, "trend_signal": 1, "fair_value": 131.131904, "relative_strength": 1.262564, "rate_of_change": 0.29181568006425446, "market_dynamics": 0.787849, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.248524, "high": 175.437166, "low": 167.111065, "close": 173.02182, "volume": 1025639}, "trend_line": 159.370579, "activity_lines": {"activity_5": 173.735293, "activity_10": 173.320653, "activity_20": 166.329394, "activity_30": 162.633127}, "trend_signal": 1, "fair_value": 131.594413, "relative_strength": 2.305284, "rate_of_change": 0.455173678876026, "market_dynamics": 0.639621, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.336002, "high": 183.468704, "low": 171.607949, "close": 183.468704, "volume": 625245}, "trend_line": 160.454377, "activity_lines": {"activity_5": 176.295958, "activity_10": 175.567842, "activity_20": 168.61668, "activity_30": 164.187845}, "trend_signal": 1, "fair_value": 132.137012, "relative_strength": 7.512644, "rate_of_change": 0.680048981939133, "market_dynamics": 0.560779, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.095593, "high": 183.272334, "low": 175.672814, "close": 177.44014, "volume": 846717}, "trend_line": 161.029295, "activity_lines": {"activity_5": 176.615387, "activity_10": 176.334399, "activity_20": 170.216692, "activity_30": 165.2837}, "trend_signal": 1, "fair_value": 132.666854, "relative_strength": 3.955173, "rate_of_change": 0.3583062118648198, "market_dynamics": 0.44318, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.438652, "high": 178.81473, "low": 172.94327, "close": 175.888809, "volume": 995267}, "trend_line": 161.533298, "activity_lines": {"activity_5": 176.782954, "activity_10": 176.476855, "activity_20": 171.495921, "activity_30": 166.242379}, "trend_signal": 1, "fair_value": 133.203574, "relative_strength": 4.944484, "rate_of_change": 0.3129883913358818, "market_dynamics": 0.382338, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.281548, "high": 184.077444, "low": 175.692451, "close": 180.444611, "volume": 858337}, "trend_line": 162.206445, "activity_lines": {"activity_5": 178.537196, "activity_10": 177.23913, "activity_20": 172.988149, "activity_30": 167.462463}, "trend_signal": 1, "fair_value": 133.787213, "relative_strength": 8.782919, "rate_of_change": 0.4167233680822886, "market_dynamics": 0.356555, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.956666, "high": 191.716256, "low": 181.053353, "close": 189.673996, "volume": 969940}, "trend_line": 163.134743, "activity_lines": {"activity_5": 182.410922, "activity_10": 179.577719, "activity_20": 175.124281, "activity_30": 169.234564}, "trend_signal": 1, "fair_value": 134.456082, "relative_strength": 13.455578, "rate_of_change": 0.5722941526768457, "market_dynamics": 0.380185, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.929284, "high": 194.740348, "low": 187.435382, "close": 190.380936, "volume": 1095000}, "trend_line": 164.362524, "activity_lines": {"activity_5": 185.41015, "activity_10": 181.722438, "activity_20": 177.082092, "activity_30": 170.992382}, "trend_signal": 1, "fair_value": 135.127812, "relative_strength": 13.746594, "rate_of_change": 0.752617730240346, "market_dynamics": 0.518113, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.380936, "high": 192.894492, "low": 188.41723, "close": 192.128632, "volume": 614544}, "trend_line": 165.46355, "activity_lines": {"activity_5": 188.531128, "activity_10": 183.996048, "activity_20": 179.024194, "activity_30": 172.783744}, "trend_signal": 1, "fair_value": 135.829118, "relative_strength": 13.845477, "rate_of_change": 0.6698765467972433, "market_dynamics": 0.587237, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.581779, "high": 200.935832, "low": 191.735894, "close": 199.855804, "volume": 733482}, "trend_line": 166.694112, "activity_lines": {"activity_5": 193.248597, "activity_10": 187.507148, "activity_20": 181.528288, "activity_30": 175.002599}, "trend_signal": 1, "fair_value": 136.559617, "relative_strength": 14.751438, "rate_of_change": 0.7437057889788972, "market_dynamics": 0.745838, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.855804, "high": 203.046826, "low": 196.566594, "close": 198.235748, "volume": 458264}, "trend_line": 167.887316, "activity_lines": {"activity_5": 195.828248, "activity_10": 190.306495, "activity_20": 183.675316, "activity_30": 177.037544}, "trend_signal": 1, "fair_value": 137.2542, "relative_strength": 13.978178, "rate_of_change": 0.715804527036929, "market_dynamics": 0.75072, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.953977, "high": 203.144994, "low": 194.563636, "close": 197.204819, "volume": 895229}, "trend_line": 169.125539, "activity_lines": {"activity_5": 196.87818, "activity_10": 192.333931, "activity_20": 185.515353, "activity_30": 178.928995}, "trend_signal": 1, "fair_value": 137.915988, "relative_strength": 14.890456, "rate_of_change": 0.7375321909369288, "market_dynamics": 0.776932, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.953978, "high": 206.188736, "low": 198.088467, "close": 204.617783, "volume": 845705}, "trend_line": 170.622384, "activity_lines": {"activity_5": 199.897045, "activity_10": 195.269488, "activity_20": 187.879838, "activity_30": 181.218818}, "trend_signal": 1, "fair_value": 138.571491, "relative_strength": 16.72598, "rate_of_change": 0.8850496553332537, "market_dynamics": 0.932439, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.157794, "high": 212.914429, "low": 201.966773, "close": 209.527039, "volume": 842280}, "trend_line": 172.903206, "activity_lines": {"activity_5": 203.603206, "activity_10": 198.713109, "activity_20": 190.510451, "activity_30": 183.728795}, "trend_signal": 1, "fair_value": 139.234485, "relative_strength": 20.392945, "rate_of_change": 1.336765989625371, "market_dynamics": 1.085946, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.0361, "high": 210.656163, "low": 203.586842, "close": 204.76506, "volume": 510087}, "trend_line": 175.411965, "activity_lines": {"activity_5": 204.562146, "activity_10": 200.707516, "activity_20": 192.445165, "activity_30": 185.784399}, "trend_signal": 1, "fair_value": 139.872798, "relative_strength": 19.097643, "rate_of_change": 1.4509615281511885, "market_dynamics": 1.244991, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.76506, "high": 209.527036, "low": 198.824861, "close": 202.801361, "volume": 533676}, "trend_line": 177.802773, "activity_lines": {"activity_5": 204.539236, "activity_10": 201.819865, "activity_20": 194.000745, "activity_30": 187.551457}, "trend_signal": 1, "fair_value": 140.488861, "relative_strength": 15.96587, "rate_of_change": 1.3629674577786028, "market_dynamics": 1.313589, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.83231, "high": 206.532401, "low": 197.008435, "close": 198.972137, "volume": 1281444}, "trend_line": 179.832259, "activity_lines": {"activity_5": 202.935545, "activity_10": 201.829505, "activity_20": 195.058526, "activity_30": 188.917222}, "trend_signal": 1, "fair_value": 141.085149, "relative_strength": 17.099998, "rate_of_change": 1.14142539272995, "market_dynamics": 1.273287, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.512152, "high": 201.574049, "low": 196.114955, "close": 200.935837, "volume": 791802}, "trend_line": 181.459186, "activity_lines": {"activity_5": 201.868598, "activity_10": 202.027124, "activity_20": 196.17461, "activity_30": 190.278743}, "trend_signal": 1, "fair_value": 141.711323, "relative_strength": 14.199566, "rate_of_change": 0.9046914102324628, "market_dynamics": 1.059795, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.401181, "high": 197.548452, "low": 179.148571, "close": 193.071213, "volume": 2500813}, "trend_line": 182.708101, "activity_lines": {"activity_5": 198.425574, "activity_10": 200.602904, "activity_20": 196.441954, "activity_30": 191.027906}, "trend_signal": 1, "fair_value": 142.282192, "relative_strength": 8.649385, "rate_of_change": 0.6882622078994727, "market_dynamics": 0.697535, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.640687, "high": 195.408023, "low": 187.749581, "close": 190.420212, "volume": 1071173}, "trend_line": 183.813011, "activity_lines": {"activity_5": 195.195937, "activity_10": 198.679546, "activity_20": 196.408478, "activity_30": 191.525462}, "trend_signal": 1, "fair_value": 142.846566, "relative_strength": 6.363031, "rate_of_change": 0.6047405637476302, "market_dynamics": 0.166064, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.420212, "high": 192.855204, "low": 187.906675, "close": 192.423187, "volume": 890471}, "trend_line": 185.080908, "activity_lines": {"activity_5": 193.590282, "activity_10": 197.291922, "activity_20": 196.501426, "activity_30": 192.080957}, "trend_signal": 1, "fair_value": 143.413877, "relative_strength": 6.906745, "rate_of_change": 0.6897754370608754, "market_dynamics": -0.342347, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.149766, "high": 193.699593, "low": 191.402072, "close": 193.189026, "volume": 238784}, "trend_line": 186.217891, "activity_lines": {"activity_5": 192.931785, "activity_10": 196.149224, "activity_20": 196.541915, "activity_30": 192.604061}, "trend_signal": 1, "fair_value": 143.987888, "relative_strength": 6.970779, "rate_of_change": 0.6143167397903705, "market_dynamics": -0.810826, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.189032, "high": 200.543102, "low": 190.852237, "close": 200.199448, "volume": 438713}, "trend_line": 187.480551, "activity_lines": {"activity_5": 194.995636, "activity_10": 196.354163, "activity_20": 197.154029, "activity_30": 193.506097}, "trend_signal": 1, "fair_value": 144.575938, "relative_strength": 9.807076, "rate_of_change": 0.6780551499211118, "market_dynamics": -0.979171, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.868606, "high": 211.981665, "low": 201.868606, "close": 211.147095, "volume": 1209814}, "trend_line": 189.231192, "activity_lines": {"activity_5": 200.757795, "activity_10": 198.629916, "activity_20": 198.729105, "activity_30": 195.032971}, "trend_signal": 1, "fair_value": 145.232256, "relative_strength": 12.247319, "rate_of_change": 0.9337720583080651, "market_dynamics": -0.737197, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.75435, "high": 217.234572, "low": 208.987026, "close": 213.356262, "volume": 1002333}, "trend_line": 190.862374, "activity_lines": {"activity_5": 206.051285, "activity_10": 201.27788, "activity_20": 200.35407, "activity_30": 196.589427}, "trend_signal": 1, "fair_value": 145.890687, "relative_strength": 12.909058, "rate_of_change": 0.8620048221225576, "market_dynamics": -0.43355, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.919778, "high": 211.88348, "low": 201.475862, "close": 202.948639, "volume": 1351041}, "trend_line": 191.79906, "activity_lines": {"activity_5": 206.346497, "activity_10": 201.877346, "activity_20": 200.809415, "activity_30": 197.369186}, "trend_signal": 1, "fair_value": 146.471545, "relative_strength": 8.925233, "rate_of_change": 0.49076514158836193, "market_dynamics": -0.19089, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.408604, "high": 202.408604, "low": 187.92631, "close": 189.948929, "volume": 1556772}, "trend_line": 192.399299, "activity_lines": {"activity_5": 201.606775, "activity_10": 200.11055, "activity_20": 199.919531, "activity_30": 197.249823}, "trend_signal": 1, "fair_value": 146.990785, "relative_strength": 3.360542, "rate_of_change": 0.31295200299731196, "market_dynamics": -0.206581, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.453532, "high": 191.932253, "low": 183.566901, "close": 187.906677, "volume": 1092823}, "trend_line": 192.663089, "activity_lines": {"activity_5": 196.402309, "activity_10": 198.136494, "activity_20": 198.833838, "activity_30": 196.959976}, "trend_signal": 1, "fair_value": 147.517095, "relative_strength": 1.429822, "rate_of_change": 0.13710548914214088, "market_dynamics": -0.521504, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.006349, "high": 190.989692, "low": 183.665077, "close": 188.908157, "volume": 1276957}, "trend_line": 192.862732, "activity_lines": {"activity_5": 192.351188, "activity_10": 196.581419, "activity_20": 197.855305, "activity_30": 196.717723}, "trend_signal": 0, "fair_value": 147.978007, "relative_strength": 1.076539, "rate_of_change": 0.10362285845005861, "market_dynamics": -0.861515, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.184567, "high": 197.548445, "low": 181.230083, "close": 186.257156, "volume": 1880632}, "trend_line": 193.174306, "activity_lines": {"activity_5": 188.898996, "activity_10": 194.620036, "activity_20": 196.639632, "activity_30": 196.291557}, "trend_signal": 0, "fair_value": 148.445188, "relative_strength": -1.827991, "rate_of_change": 0.16155220698626593, "market_dynamics": -1.069388, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.094115, "high": 184.784385, "low": 176.949224, "close": 180.935532, "volume": 1229011}, "trend_line": 193.669159, "activity_lines": {"activity_5": 185.479536, "activity_10": 191.766777, "activity_20": 194.981894, "activity_30": 195.501958}, "trend_signal": 0, "fair_value": 148.863582, "relative_strength": -4.746477, "rate_of_change": 0.2561691615447068, "market_dynamics": -1.210066, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.260433, "high": 178.814729, "low": 169.467509, "close": 172.275604, "volume": 2323490}, "trend_line": 193.644285, "activity_lines": {"activity_5": 180.640974, "activity_10": 187.547852, "activity_20": 192.581782, "activity_30": 194.121729}, "trend_signal": 0, "fair_value": 149.242689, "relative_strength": -2.850927, "rate_of_change": -0.012843552441930707, "market_dynamics": -1.193478, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.423769, "high": 176.497561, "low": 163.556765, "close": 165.206268, "volume": 1603567}, "trend_line": 193.035537, "activity_lines": {"activity_5": 174.624188, "activity_10": 182.423837, "activity_20": 189.62711, "activity_30": 192.287018}, "trend_signal": 0, "fair_value": 149.605708, "relative_strength": -6.261339, "rate_of_change": -0.31436404126256107, "market_dynamics": -1.20445, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.109578, "high": 170.901015, "low": 156.840904, "close": 157.999481, "volume": 2276971}, "trend_line": 192.387515, "activity_lines": {"activity_5": 167.718501, "activity_10": 176.625737, "activity_20": 186.173752, "activity_30": 190.026627}, "trend_signal": 0, "fair_value": 149.918474, "relative_strength": -6.092253, "rate_of_change": -0.3357008818536855, "market_dynamics": -1.218888, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.683815, "high": 167.11107, "low": 155.07358, "close": 157.60675, "volume": 1716777}, "trend_line": 191.778113, "activity_lines": {"activity_5": 162.742481, "activity_10": 171.722551, "activity_20": 182.92836, "activity_30": 187.782707}, "trend_signal": 0, "fair_value": 150.192932, "relative_strength": -5.981609, "rate_of_change": -0.3167575609051435, "market_dynamics": -1.18847, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.526708, "high": 165.736473, "low": 154.621918, "close": 162.083984, "volume": 1194734}, "trend_line": 191.166092, "activity_lines": {"activity_5": 161.1689, "activity_10": 168.647036, "activity_20": 180.333935, "activity_30": 185.866957}, "trend_signal": 0, "fair_value": 150.479507, "relative_strength": -6.968601, "rate_of_change": -0.3191297434447061, "market_dynamics": -1.270269, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.165512, "high": 173.159271, "low": 157.88167, "close": 166.345215, "volume": 1366618}, "trend_line": 190.388466, "activity_lines": {"activity_5": 162.272499, "activity_10": 167.089283, "activity_20": 178.339234, "activity_30": 184.26561}, "trend_signal": 0, "fair_value": 150.793279, "relative_strength": -7.223165, "rate_of_change": -0.40678029867346865, "market_dynamics": -1.307863, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.772782, "high": 178.677276, "low": 162.201814, "close": 176.18338, "volume": 1532074}, "trend_line": 189.915215, "activity_lines": {"activity_5": 167.050846, "activity_10": 167.749447, "activity_20": 177.436867, "activity_30": 183.349153}, "trend_signal": 0, "fair_value": 151.163077, "relative_strength": -5.538785, "rate_of_change": -0.24857125536165872, "market_dynamics": -1.288394, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.04146, "high": 175.440002, "low": 162.339996, "close": 165.960007, "volume": 1400674}, "trend_line": 189.042927, "activity_lines": {"activity_5": 167.689595, "activity_10": 166.763966, "activity_20": 175.678714, "activity_30": 181.803655}, "trend_signal": 0, "fair_value": 151.45757, "relative_strength": -9.061203, "rate_of_change": -0.4593039056928628, "market_dynamics": -1.323012, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.960007, "high": 177.679993, "low": 164.460007, "close": 174.839996, "volume": 1441227}, "trend_line": 188.209067, "activity_lines": {"activity_5": 170.757637, "activity_10": 167.810267, "activity_20": 174.895376, "activity_30": 180.887337}, "trend_signal": 0, "fair_value": 151.839117, "relative_strength": -4.986633, "rate_of_change": -0.4410955824863986, "market_dynamics": -1.077541, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.619995, "high": 191.839996, "low": 174.119995, "close": 179.779999, "volume": 2202714}, "trend_line": 187.593875, "activity_lines": {"activity_5": 174.323465, "activity_10": 169.962336, "activity_20": 174.656705, "activity_30": 180.343526}, "trend_signal": 0, "fair_value": 152.248821, "relative_strength": -2.676746, "rate_of_change": -0.3268662927913072, "market_dynamics": -0.597572, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.679993, "high": 179.220001, "low": 167.440002, "close": 167.639999, "volume": 1268068}, "trend_line": 186.608381, "activity_lines": {"activity_5": 172.662892, "activity_10": 169.928141, "activity_20": 173.32205, "activity_30": 179.05618}, "trend_signal": 0, "fair_value": 152.541377, "relative_strength": -7.867522, "rate_of_change": -0.5253337828860289, "market_dynamics": -0.410935, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.619995, "high": 175.0, "low": 164.699997, "close": 169.660004, "volume": 1490404}, "trend_line": 185.443122, "activity_lines": {"activity_5": 171.589334, "activity_10": 170.345504, "activity_20": 172.301438, "activity_30": 177.962736}, "trend_signal": 0, "fair_value": 152.868422, "relative_strength": -10.335723, "rate_of_change": -0.6244408711739589, "market_dynamics": -0.068146, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.5, "high": 183.0, "low": 171.660004, "close": 179.619995, "volume": 1038875}, "trend_line": 184.44622, "activity_lines": {"activity_5": 174.270665, "activity_10": 172.492798, "activity_20": 172.374822, "activity_30": 177.58705}, "trend_signal": 0, "fair_value": 153.242977, "relative_strength": -6.01422, "rate_of_change": -0.5375783093211607, "market_dynamics": 0.116908, "expectation": {"probability": 56.7944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab77e3a-e5d7-4f1c-b920-ff45f3fce925/", "share_image": "https://sharemaestro.com/terminal/6ab77e3a-e5d7-4f1c-b920-ff45f3fce925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}