{"ticker": {"uuid": "6ab9805f-623a-4bc6-a948-4b2f9a0248a2", "symbol": "EISR", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EISR rose 15.49%, moving from 110.35 to 127.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.44"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.290001, "high": 128.610001, "low": 125.290001, "close": 127.440002, "volume": 6897}, "trend_line": 114.011762, "activity_lines": {"activity_5": 124.72, "activity_10": 122.019854, "activity_20": 118.324079, "activity_30": 116.505569}, "trend_signal": 1, "fair_value": 99.237587, "relative_strength": 1.858734, "rate_of_change": 0.5366613602012982, "market_dynamics": 0.749027, "expectation": {"probability": 52.5021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.244389, "high": 92.434174, "low": 91.179831, "close": 92.710854, "volume": 5488}, "trend_line": 91.11281, "activity_lines": {"activity_5": 91.176134, "activity_10": 90.168276, "activity_20": 89.750594, "activity_30": 90.407793}, "trend_signal": 0, "fair_value": 94.431386, "relative_strength": -10.871438, "rate_of_change": -0.0021335732300927107, "market_dynamics": 0.713061, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.323495, "high": 93.559398, "low": 92.323495, "close": 93.21814, "volume": 2017}, "trend_line": 91.16505, "activity_lines": {"activity_5": 92.057251, "activity_10": 90.840269, "activity_20": 90.026781, "activity_30": 90.543621}, "trend_signal": 0, "fair_value": 94.553986, "relative_strength": -12.230259, "rate_of_change": 0.057335516268236734, "market_dynamics": 0.998436, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.489507, "high": 92.747754, "low": 89.648789, "close": 89.593452, "volume": 1471}, "trend_line": 91.10601, "activity_lines": {"activity_5": 91.445452, "activity_10": 90.762438, "activity_20": 89.973513, "activity_30": 90.442228}, "trend_signal": 0, "fair_value": 94.653352, "relative_strength": -13.188528, "rate_of_change": -0.06476166030731731, "market_dynamics": 0.968012, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.045382, "high": 90.395864, "low": 89.390535, "close": 90.248291, "volume": 7122}, "trend_line": 90.998125, "activity_lines": {"activity_5": 91.063615, "activity_10": 90.797486, "activity_20": 90.006637, "activity_30": 90.386891}, "trend_signal": 0, "fair_value": 94.756915, "relative_strength": -15.195327, "rate_of_change": -0.1184169957613071, "market_dynamics": 0.977063, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.401178, "high": 91.917677, "low": 88.837156, "close": 89.436661, "volume": 1445}, "trend_line": 90.868553, "activity_lines": {"activity_5": 90.406931, "activity_10": 90.641532, "activity_20": 89.977577, "activity_30": 90.286151}, "trend_signal": 0, "fair_value": 94.826602, "relative_strength": -14.034944, "rate_of_change": -0.14238974704148685, "market_dynamics": 0.648684, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.846375, "high": 90.949254, "low": 88.846375, "close": 90.405083, "volume": 1925}, "trend_line": 90.872947, "activity_lines": {"activity_5": 90.194798, "activity_10": 90.637675, "activity_20": 90.051888, "activity_30": 90.25625}, "trend_signal": 0, "fair_value": 94.895369, "relative_strength": -15.176868, "rate_of_change": 0.004835556256729083, "market_dynamics": 0.476929, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.340523, "high": 91.004587, "low": 90.073058, "close": 90.783234, "volume": 2033}, "trend_line": 90.866687, "activity_lines": {"activity_5": 90.262435, "activity_10": 90.675071, "activity_20": 90.161628, "activity_30": 90.250462}, "trend_signal": 0, "fair_value": 94.984105, "relative_strength": -14.769613, "rate_of_change": -0.006888738845453631, "market_dynamics": 0.475047, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.244384, "high": 94.675389, "low": 91.244384, "close": 94.749176, "volume": 2505}, "trend_line": 91.005149, "activity_lines": {"activity_5": 91.814379, "activity_10": 91.400176, "activity_20": 90.651889, "activity_30": 90.500945}, "trend_signal": 0, "fair_value": 95.098098, "relative_strength": -12.477963, "rate_of_change": 0.15237927624675487, "market_dynamics": 0.561942, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.592383, "high": 94.961309, "low": 92.074474, "close": 93.255035, "volume": 5307}, "trend_line": 90.953952, "activity_lines": {"activity_5": 92.524561, "activity_10": 91.763065, "activity_20": 90.970783, "activity_30": 90.646099}, "trend_signal": 0, "fair_value": 95.201856, "relative_strength": -10.587342, "rate_of_change": -0.05625725638886865, "market_dynamics": 0.900141, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.406504, "high": 92.646301, "low": 90.008481, "close": 90.137611, "volume": 3454}, "trend_line": 90.788105, "activity_lines": {"activity_5": 91.995152, "activity_10": 91.503308, "activity_20": 90.963202, "activity_30": 90.593432}, "trend_signal": 0, "fair_value": 95.28563, "relative_strength": -12.092652, "rate_of_change": -0.18234171946701053, "market_dynamics": 0.882558, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.962372, "high": 89.962372, "low": 88.117756, "close": 88.302216, "volume": 1946}, "trend_line": 90.549748, "activity_lines": {"activity_5": 90.807214, "activity_10": 90.930301, "activity_20": 90.770051, "activity_30": 90.433052}, "trend_signal": 0, "fair_value": 95.347387, "relative_strength": -11.714089, "rate_of_change": -0.26254210284486906, "market_dynamics": 0.668308, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.542013, "high": 90.755557, "low": 88.385222, "close": 90.091499, "volume": 1758}, "trend_line": 90.335249, "activity_lines": {"activity_5": 90.355896, "activity_10": 90.762775, "activity_20": 90.753286, "activity_30": 90.403488}, "trend_signal": 1, "fair_value": 95.408936, "relative_strength": -10.696626, "rate_of_change": -0.23688525339682817, "market_dynamics": 0.263423, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.469649, "high": 91.751664, "low": 90.054609, "close": 90.654114, "volume": 892}, "trend_line": 90.202424, "activity_lines": {"activity_5": 90.138231, "activity_10": 90.754391, "activity_20": 90.781213, "activity_30": 90.42406}, "trend_signal": 0, "fair_value": 95.485933, "relative_strength": -10.932177, "rate_of_change": -0.1470356272555479, "market_dynamics": -0.176071, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.050705, "high": 91.299726, "low": 88.855598, "close": 89.233749, "volume": 3854}, "trend_line": 90.062808, "activity_lines": {"activity_5": 89.720116, "activity_10": 90.468474, "activity_20": 90.667198, "activity_30": 90.361564}, "trend_signal": 0, "fair_value": 95.553826, "relative_strength": -10.446935, "rate_of_change": -0.15478076287616122, "market_dynamics": -0.347333, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.008492, "high": 91.124498, "low": 89.787139, "close": 90.737122, "volume": 97343}, "trend_line": 90.028173, "activity_lines": {"activity_5": 90.071211, "activity_10": 90.474344, "activity_20": 90.689817, "activity_30": 90.405069}, "trend_signal": 1, "fair_value": 95.627353, "relative_strength": -10.420057, "rate_of_change": -0.038456495826788596, "market_dynamics": -0.174814, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.598769, "high": 90.598769, "low": 88.52356, "close": 89.667229, "volume": 392}, "trend_line": 90.007674, "activity_lines": {"activity_5": 90.025707, "activity_10": 90.262043, "activity_20": 90.598068, "activity_30": 90.381782}, "trend_signal": 1, "fair_value": 95.709538, "relative_strength": -9.858221, "rate_of_change": -0.022769539041962935, "market_dynamics": -0.239063, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.132295, "high": 89.132295, "low": 87.924059, "close": 88.560455, "volume": 581}, "trend_line": 89.913902, "activity_lines": {"activity_5": 89.520278, "activity_10": 89.861926, "activity_20": 90.397223, "activity_30": 90.288413}, "trend_signal": 0, "fair_value": 95.775143, "relative_strength": -9.3068, "rate_of_change": -0.10418222783981874, "market_dynamics": -0.322407, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.661908, "high": 88.661908, "low": 86.586706, "close": 87.186211, "volume": 854}, "trend_line": 89.865273, "activity_lines": {"activity_5": 88.658837, "activity_10": 89.252361, "activity_20": 90.067343, "activity_30": 90.112433}, "trend_signal": 0, "fair_value": 95.831939, "relative_strength": -8.718295, "rate_of_change": -0.05408396134336508, "market_dynamics": -0.46235, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.678944, "high": 89.316743, "low": 86.522146, "close": 88.422119, "volume": 345}, "trend_line": 89.911217, "activity_lines": {"activity_5": 88.440559, "activity_10": 89.005015, "activity_20": 89.867465, "activity_30": 90.019326}, "trend_signal": 0, "fair_value": 95.896657, "relative_strength": -8.257741, "rate_of_change": 0.05112542194134496, "market_dynamics": -0.687664, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.32066, "high": 88.809485, "low": 85.313915, "close": 85.553719, "volume": 1991}, "trend_line": 89.833816, "activity_lines": {"activity_5": 87.320256, "activity_10": 88.324012, "activity_20": 89.402795, "activity_30": 89.738197}, "trend_signal": 0, "fair_value": 95.92369, "relative_strength": -7.853864, "rate_of_change": -0.08608603306970557, "market_dynamics": -0.820581, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.622186, "high": 86.55904, "low": 84.502288, "close": 85.738182, "volume": 2089}, "trend_line": 89.706502, "activity_lines": {"activity_5": 86.607001, "activity_10": 87.759892, "activity_20": 88.982879, "activity_30": 89.473963}, "trend_signal": 0, "fair_value": 95.951905, "relative_strength": -7.022042, "rate_of_change": -0.1417216875213209, "market_dynamics": -0.935215, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.051768, "high": 89.206077, "low": 85.101787, "close": 89.261414, "volume": 4548}, "trend_line": 89.741061, "activity_lines": {"activity_5": 87.330094, "activity_10": 87.882978, "activity_20": 88.931712, "activity_30": 89.445248}, "trend_signal": 0, "fair_value": 95.968165, "relative_strength": -7.449956, "rate_of_change": 0.03852452077554151, "market_dynamics": -0.874445, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.759467, "high": 89.879365, "low": 88.163863, "close": 88.708031, "volume": 926}, "trend_line": 89.722881, "activity_lines": {"activity_5": 87.821994, "activity_10": 87.920542, "activity_20": 88.846684, "activity_30": 89.3786}, "trend_signal": 0, "fair_value": 95.962731, "relative_strength": -7.110167, "rate_of_change": -0.020258285112097096, "market_dynamics": -0.887478, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.486678, "high": 91.050709, "low": 88.486678, "close": 90.082275, "volume": 3088}, "trend_line": 89.796973, "activity_lines": {"activity_5": 88.670522, "activity_10": 88.243351, "activity_20": 88.896752, "activity_30": 89.401787}, "trend_signal": 0, "fair_value": 95.966105, "relative_strength": -8.502881, "rate_of_change": 0.08257871255827502, "market_dynamics": -0.536666, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.731789, "high": 90.405082, "low": 89.501216, "close": 89.31675, "volume": 1149}, "trend_line": 89.83694, "activity_lines": {"activity_5": 89.153197, "activity_10": 88.411546, "activity_20": 88.874704, "activity_30": 89.370805}, "trend_signal": 0, "fair_value": 95.948674, "relative_strength": -8.72915, "rate_of_change": 0.04450818180697952, "market_dynamics": -0.186558, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.689578, "high": 89.713349, "low": 88.689578, "close": 89.658012, "volume": 2763}, "trend_line": 89.862457, "activity_lines": {"activity_5": 89.498757, "activity_10": 88.667614, "activity_20": 88.885728, "activity_30": 89.359261}, "trend_signal": 0, "fair_value": 95.941434, "relative_strength": -9.479469, "rate_of_change": 0.028403683384594113, "market_dynamics": 0.059893, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.860918, "high": 90.515764, "low": 88.625018, "close": 89.777908, "volume": 1579}, "trend_line": 89.890127, "activity_lines": {"activity_5": 89.622961, "activity_10": 88.945649, "activity_20": 88.911728, "activity_30": 89.353807}, "trend_signal": 0, "fair_value": 95.929754, "relative_strength": -10.312993, "rate_of_change": 0.030791501728024778, "market_dynamics": 0.330466, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.796357, "high": 91.299723, "low": 88.514346, "close": 91.069145, "volume": 2990}, "trend_line": 89.933475, "activity_lines": {"activity_5": 90.143145, "activity_10": 89.436319, "activity_20": 89.06549, "activity_30": 89.429872}, "trend_signal": 0, "fair_value": 95.921582, "relative_strength": -8.498869, "rate_of_change": 0.048223316004431284, "market_dynamics": 0.45952, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.262834, "high": 91.262834, "low": 89.501217, "close": 90.165283, "volume": 3792}, "trend_line": 89.93286, "activity_lines": {"activity_5": 90.204633, "activity_10": 89.692051, "activity_20": 89.150694, "activity_30": 89.444828}, "trend_signal": 0, "fair_value": 95.907616, "relative_strength": -8.895601, "rate_of_change": -0.000683838804178597, "market_dynamics": 0.564632, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.687106, "high": 92.10214, "low": 90.875467, "close": 91.862335, "volume": 388}, "trend_line": 89.952844, "activity_lines": {"activity_5": 90.826271, "activity_10": 90.224644, "activity_20": 89.412236, "activity_30": 89.56931}, "trend_signal": 0, "fair_value": 95.89762, "relative_strength": -6.740596, "rate_of_change": 0.02222102132634699, "market_dynamics": 0.704266, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.157473, "high": 92.157473, "low": 90.285182, "close": 90.746338, "volume": 1125}, "trend_line": 89.88736, "activity_lines": {"activity_5": 90.906205, "activity_10": 90.439627, "activity_20": 89.559278, "activity_30": 89.620503}, "trend_signal": 0, "fair_value": 95.847905, "relative_strength": -7.714465, "rate_of_change": -0.07279814299145215, "market_dynamics": 0.797563, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.128393, "high": 90.524986, "low": 89.408986, "close": 90.192955, "volume": 8177}, "trend_line": 89.78652, "activity_lines": {"activity_5": 90.729123, "activity_10": 90.462937, "activity_20": 89.641979, "activity_30": 89.640219}, "trend_signal": 0, "fair_value": 95.78099, "relative_strength": -7.968112, "rate_of_change": -0.11218485001673777, "market_dynamics": 0.857477, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.768687, "high": 89.768687, "low": 87.204666, "close": 87.748825, "volume": 8950}, "trend_line": 89.725033, "activity_lines": {"activity_5": 89.709661, "activity_10": 90.024923, "activity_20": 89.491423, "activity_30": 89.508755}, "trend_signal": 0, "fair_value": 95.698682, "relative_strength": -9.473107, "rate_of_change": -0.06848132659557318, "market_dynamics": 0.749252, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.250775, "high": 88.975503, "low": 87.121658, "close": 88.652695, "volume": 2956}, "trend_line": 89.671846, "activity_lines": {"activity_5": 89.212843, "activity_10": 89.768689, "activity_20": 89.440784, "activity_30": 89.439572}, "trend_signal": 0, "fair_value": 95.633956, "relative_strength": -8.423266, "rate_of_change": -0.059277771455368646, "market_dynamics": 0.616779, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.892488, "high": 89.621116, "low": 88.071633, "close": 89.307533, "volume": 2017}, "trend_line": 89.667542, "activity_lines": {"activity_5": 89.035145, "activity_10": 89.657509, "activity_20": 89.455278, "activity_30": 89.416068}, "trend_signal": 0, "fair_value": 95.549578, "relative_strength": -8.431053, "rate_of_change": -0.004799722758026804, "market_dynamics": 0.515337, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.38132, "high": 91.244386, "low": 89.215304, "close": 90.451195, "volume": 5525}, "trend_line": 89.669079, "activity_lines": {"activity_5": 89.408986, "activity_10": 89.754434, "activity_20": 89.585499, "activity_30": 89.466626}, "trend_signal": 0, "fair_value": 95.461292, "relative_strength": -8.271699, "rate_of_change": 0.0017141096607722463, "market_dynamics": 0.364718, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.893911, "high": 91.714769, "low": 89.943926, "close": 91.428848, "volume": 3543}, "trend_line": 89.690599, "activity_lines": {"activity_5": 90.128389, "activity_10": 90.014694, "activity_20": 89.805097, "activity_30": 89.580159}, "trend_signal": 0, "fair_value": 95.378177, "relative_strength": -8.727125, "rate_of_change": 0.023999354337083726, "market_dynamics": 0.525904, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.235167, "high": 91.899233, "low": 91.115267, "close": 91.539528, "volume": 3272}, "trend_line": 89.583611, "activity_lines": {"activity_5": 90.802292, "activity_10": 90.26506, "activity_20": 90.021577, "activity_30": 89.699445}, "trend_signal": 1, "fair_value": 95.341605, "relative_strength": -11.028456, "rate_of_change": -0.11928563438404641, "market_dynamics": 0.62679, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.92158, "high": 92.019133, "low": 90.617217, "close": 91.871567, "volume": 4208}, "trend_line": 89.537495, "activity_lines": {"activity_5": 91.334161, "activity_10": 90.567244, "activity_20": 90.24895, "activity_30": 89.847055}, "trend_signal": 1, "fair_value": 95.302008, "relative_strength": -11.06878, "rate_of_change": -0.05147816602302158, "market_dynamics": 0.84593, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.677877, "high": 91.973011, "low": 90.607987, "close": 91.576416, "volume": 4518}, "trend_line": 89.585456, "activity_lines": {"activity_5": 91.553055, "activity_10": 90.784741, "activity_20": 90.431787, "activity_30": 89.978598}, "trend_signal": 1, "fair_value": 95.263316, "relative_strength": -12.32884, "rate_of_change": 0.05356526894122579, "market_dynamics": 0.970194, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.788547, "high": 93.042896, "low": 91.788547, "close": 92.212822, "volume": 4445}, "trend_line": 89.715809, "activity_lines": {"activity_5": 91.832825, "activity_10": 91.123147, "activity_20": 90.646554, "activity_30": 90.148106}, "trend_signal": 1, "fair_value": 95.230895, "relative_strength": -12.739593, "rate_of_change": 0.1455068778128444, "market_dynamics": 1.02741, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.231262, "high": 92.526402, "low": 91.106043, "close": 91.982239, "volume": 2201}, "trend_line": 89.778834, "activity_lines": {"activity_5": 91.918293, "activity_10": 91.392965, "activity_20": 90.80853, "activity_30": 90.294327}, "trend_signal": 1, "fair_value": 95.199464, "relative_strength": -13.599786, "rate_of_change": 0.07024960338930938, "market_dynamics": 0.9843, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.594868, "high": 92.369611, "low": 91.594868, "close": 92.175926, "volume": 2931}, "trend_line": 89.829561, "activity_lines": {"activity_5": 92.03143, "activity_10": 91.665467, "activity_20": 90.975996, "activity_30": 90.448978}, "trend_signal": 1, "fair_value": 95.152608, "relative_strength": -14.082729, "rate_of_change": 0.056502181794870335, "market_dynamics": 0.911551, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.461839, "high": 92.839991, "low": 90.930799, "close": 91.373512, "volume": 4843}, "trend_line": 89.900886, "activity_lines": {"activity_5": 91.834669, "activity_10": 91.711582, "activity_20": 91.050527, "activity_30": 90.548588}, "trend_signal": 1, "fair_value": 95.112833, "relative_strength": -12.678038, "rate_of_change": 0.07940036576601063, "market_dynamics": 0.777364, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.120586, "high": 92.803097, "low": 91.806997, "close": 91.438072, "volume": 2709}, "trend_line": 89.924251, "activity_lines": {"activity_5": 91.692632, "activity_10": 91.719967, "activity_20": 91.125059, "activity_30": 90.647761}, "trend_signal": 1, "fair_value": 95.063385, "relative_strength": -11.70439, "rate_of_change": 0.02598973273744855, "market_dynamics": 0.605113, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.410405, "high": 91.60409, "low": 88.530774, "close": 89.452377, "volume": 3847}, "trend_line": 89.91709, "activity_lines": {"activity_5": 90.89792, "activity_10": 91.328578, "activity_20": 91.000375, "activity_30": 90.617318}, "trend_signal": 1, "fair_value": 95.00373, "relative_strength": -13.737752, "rate_of_change": -0.007963369080490224, "market_dynamics": 0.340657, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.917927, "high": 91.134054, "low": 89.756411, "close": 91.514099, "volume": 3270}, "trend_line": 90.015544, "activity_lines": {"activity_5": 90.974478, "activity_10": 91.330209, "activity_20": 91.073025, "activity_30": 90.720351}, "trend_signal": 1, "fair_value": 94.955731, "relative_strength": -12.273292, "rate_of_change": 0.10949420182526348, "market_dynamics": 0.258864, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.017659, "high": 93.822858, "low": 92.017659, "close": 93.670837, "volume": 30849}, "trend_line": 90.231699, "activity_lines": {"activity_5": 91.801158, "activity_10": 91.722424, "activity_20": 91.342811, "activity_30": 90.956176}, "trend_signal": 1, "fair_value": 94.918652, "relative_strength": -8.278429, "rate_of_change": 0.2401307489737556, "market_dynamics": 0.563914, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.965368, "high": 94.886979, "low": 93.423817, "close": 94.411926, "volume": 2699}, "trend_line": 90.431359, "activity_lines": {"activity_5": 92.775207, "activity_10": 92.210631, "activity_20": 91.670788, "activity_30": 91.225868}, "trend_signal": 1, "fair_value": 94.904488, "relative_strength": -9.993782, "rate_of_change": 0.22127478725629934, "market_dynamics": 0.805305, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.487924, "high": 95.932088, "low": 94.487924, "close": 95.922585, "volume": 1370}, "trend_line": 90.776988, "activity_lines": {"activity_5": 94.050248, "activity_10": 92.927315, "activity_20": 92.122414, "activity_30": 91.580141}, "trend_signal": 1, "fair_value": 94.896431, "relative_strength": -10.155208, "rate_of_change": 0.3822003825022716, "market_dynamics": 1.28169, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.780072, "high": 95.799078, "low": 93.585328, "close": 93.946365, "volume": 5503}, "trend_line": 91.050594, "activity_lines": {"activity_5": 94.367581, "activity_10": 93.205665, "activity_20": 92.366495, "activity_30": 91.784617}, "trend_signal": 1, "fair_value": 94.862962, "relative_strength": -9.312569, "rate_of_change": 0.3014045806410771, "market_dynamics": 1.387599, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.231399, "high": 94.421417, "low": 91.067551, "close": 91.067551, "volume": 3470}, "trend_line": 91.110798, "activity_lines": {"activity_5": 93.425711, "activity_10": 92.929075, "activity_20": 92.321165, "activity_30": 91.785711}, "trend_signal": 1, "fair_value": 94.792705, "relative_strength": -11.680488, "rate_of_change": 0.06612147966876394, "market_dynamics": 0.923472, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.682738, "high": 93.395316, "low": 91.219565, "close": 93.319305, "volume": 2375}, "trend_line": 91.264507, "activity_lines": {"activity_5": 93.264195, "activity_10": 93.078526, "activity_20": 92.486123, "activity_30": 91.928195}, "trend_signal": 1, "fair_value": 94.73107, "relative_strength": -9.515778, "rate_of_change": 0.16870557977111791, "market_dynamics": 0.632678, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.35731, "high": 94.022379, "low": 93.110281, "close": 93.765854, "volume": 2191}, "trend_line": 91.387293, "activity_lines": {"activity_5": 93.274964, "activity_10": 93.288379, "activity_20": 92.667084, "activity_30": 92.089572}, "trend_signal": 1, "fair_value": 94.668888, "relative_strength": -3.232894, "rate_of_change": 0.13453861094105832, "market_dynamics": 0.374586, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.841858, "high": 95.305015, "low": 93.841858, "close": 94.478432, "volume": 3744}, "trend_line": 91.55935, "activity_lines": {"activity_5": 93.566331, "activity_10": 93.584295, "activity_20": 92.89156, "activity_30": 92.289}, "trend_signal": 1, "fair_value": 94.604622, "relative_strength": -4.098983, "rate_of_change": 0.1882723454780472, "market_dynamics": 0.279015, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.164895, "high": 94.924982, "low": 93.68034, "close": 94.288406, "volume": 3120}, "trend_line": 91.713696, "activity_lines": {"activity_5": 93.890632, "activity_10": 93.790381, "activity_20": 93.073316, "activity_30": 92.465069}, "trend_signal": 1, "fair_value": 94.539361, "relative_strength": -3.623323, "rate_of_change": 0.16857480967263733, "market_dynamics": 0.464773, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.012872, "high": 95.134, "low": 93.214791, "close": 94.706451, "volume": 2820}, "trend_line": 91.877981, "activity_lines": {"activity_5": 94.331479, "activity_10": 93.984547, "activity_20": 93.276613, "activity_30": 92.65815}, "trend_signal": 1, "fair_value": 94.487177, "relative_strength": -5.304045, "rate_of_change": 0.17912809881744018, "market_dynamics": 0.557293, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.915478, "high": 96.587671, "low": 94.687455, "close": 96.378647, "volume": 2173}, "trend_line": 92.054964, "activity_lines": {"activity_5": 95.087132, "activity_10": 94.424706, "activity_20": 93.623559, "activity_30": 92.948515}, "trend_signal": 1, "fair_value": 94.443029, "relative_strength": -5.056827, "rate_of_change": 0.1926283077552529, "market_dynamics": 0.748999, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.780068, "high": 96.008098, "low": 93.613834, "close": 93.765854, "volume": 4287}, "trend_line": 92.174983, "activity_lines": {"activity_5": 94.767897, "activity_10": 94.340579, "activity_20": 93.698624, "activity_30": 93.058895}, "trend_signal": 1, "fair_value": 94.391746, "relative_strength": -6.396526, "rate_of_change": 0.1303775427037256, "market_dynamics": 0.666843, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.060388, "high": 94.611451, "low": 92.720732, "close": 93.727844, "volume": 3540}, "trend_line": 92.237167, "activity_lines": {"activity_5": 94.435992, "activity_10": 94.261288, "activity_20": 93.761049, "activity_30": 93.15908}, "trend_signal": 1, "fair_value": 94.351454, "relative_strength": -5.042184, "rate_of_change": 0.06746299047324154, "market_dynamics": 0.549966, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.708838, "high": 95.48554, "low": 92.179168, "close": 92.103165, "volume": 4471}, "trend_line": 92.282394, "activity_lines": {"activity_5": 93.612567, "activity_10": 93.926505, "activity_20": 93.658497, "activity_30": 93.150434}, "trend_signal": 1, "fair_value": 94.292029, "relative_strength": -1.211872, "rate_of_change": 0.04903337935346282, "market_dynamics": 0.182444, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.103165, "high": 93.281297, "low": 89.414375, "close": 93.072273, "volume": 787}, "trend_line": 92.378372, "activity_lines": {"activity_5": 93.257861, "activity_10": 93.801437, "activity_20": 93.648764, "activity_30": 93.201394}, "trend_signal": 1, "fair_value": 94.240659, "relative_strength": 0.74461, "rate_of_change": 0.10400467070674645, "market_dynamics": -0.356323, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.043765, "high": 95.248012, "low": 93.043765, "close": 95.162506, "volume": 371}, "trend_line": 92.625494, "activity_lines": {"activity_5": 93.708844, "activity_10": 94.019961, "activity_20": 93.83291, "activity_30": 93.381016}, "trend_signal": 1, "fair_value": 94.216551, "relative_strength": -0.720447, "rate_of_change": 0.26751066797324, "market_dynamics": -0.548861, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.751572, "high": 95.970088, "low": 94.345412, "close": 95.105492, "volume": 3211}, "trend_line": 92.840588, "activity_lines": {"activity_5": 94.221898, "activity_10": 94.194606, "activity_20": 93.997404, "activity_30": 93.541016}, "trend_signal": 1, "fair_value": 94.172235, "relative_strength": -2.337693, "rate_of_change": 0.23221900441361581, "market_dynamics": -0.628973, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.894083, "high": 96.17912, "low": 95.153003, "close": 95.789574, "volume": 1572}, "trend_line": 93.056656, "activity_lines": {"activity_5": 94.873671, "activity_10": 94.469273, "activity_20": 94.209278, "activity_30": 93.731273}, "trend_signal": 1, "fair_value": 94.122578, "relative_strength": -3.462099, "rate_of_change": 0.23273010722423154, "market_dynamics": -0.384619, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.618555, "high": 95.618555, "low": 94.00338, "close": 94.164894, "volume": 2418}, "trend_line": 93.180446, "activity_lines": {"activity_5": 94.846435, "activity_10": 94.424704, "activity_20": 94.245698, "activity_30": 93.802772}, "trend_signal": 1, "fair_value": 94.065357, "relative_strength": -1.797835, "rate_of_change": 0.13302648657394225, "market_dynamics": -0.108779, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.763458, "high": 96.22662, "low": 94.326415, "close": 96.454643, "volume": 1220}, "trend_line": 93.347972, "activity_lines": {"activity_5": 95.445, "activity_10": 94.798699, "activity_20": 94.47775, "activity_30": 94.014011}, "trend_signal": 1, "fair_value": 94.030192, "relative_strength": -0.061935, "rate_of_change": 0.17978664751185583, "market_dynamics": 0.118386, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.397644, "high": 98.772905, "low": 96.397644, "close": 98.421364, "volume": 846}, "trend_line": 93.577367, "activity_lines": {"activity_5": 96.473648, "activity_10": 95.498495, "activity_20": 94.873582, "activity_30": 94.341326}, "trend_signal": 1, "fair_value": 94.007746, "relative_strength": 1.541097, "rate_of_change": 0.24574181429458017, "market_dynamics": 0.426992, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.687389, "high": 103.789447, "low": 98.687389, "close": 103.703941, "volume": 4071}, "trend_line": 93.971779, "activity_lines": {"activity_5": 99.045897, "activity_10": 97.121618, "activity_20": 95.749894, "activity_30": 94.994654}, "trend_signal": 1, "fair_value": 94.019945, "relative_strength": 4.122231, "rate_of_change": 0.4214822586320501, "market_dynamics": 0.834946, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.276392, "high": 105.290623, "low": 102.525817, "close": 104.397522, "volume": 3662}, "trend_line": 94.399149, "activity_lines": {"activity_5": 101.27611, "activity_10": 98.690155, "activity_20": 96.648015, "activity_30": 95.667282}, "trend_signal": 1, "fair_value": 94.034467, "relative_strength": 8.373609, "rate_of_change": 0.4547854734132428, "market_dynamics": 1.234476, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.357131, "high": 105.737174, "low": 102.231284, "close": 103.732445, "volume": 1170}, "trend_line": 94.783137, "activity_lines": {"activity_5": 102.710767, "activity_10": 99.943775, "activity_20": 97.442438, "activity_30": 96.26943}, "trend_signal": 1, "fair_value": 94.027006, "relative_strength": 5.518486, "rate_of_change": 0.4067706161207049, "market_dynamics": 1.446498, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.285902, "high": 104.312014, "low": 102.430799, "close": 103.580429, "volume": 12593}, "trend_line": 95.169743, "activity_lines": {"activity_5": 103.456916, "activity_10": 100.958314, "activity_20": 98.175783, "activity_30": 96.836998}, "trend_signal": 1, "fair_value": 94.028352, "relative_strength": 2.809826, "rate_of_change": 0.4078847907302335, "market_dynamics": 1.59642, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.677835, "high": 102.991371, "low": 100.958145, "close": 101.841743, "volume": 1501}, "trend_line": 95.491937, "activity_lines": {"activity_5": 103.14845, "activity_10": 101.46567, "activity_20": 98.683953, "activity_30": 97.267449}, "trend_signal": 1, "fair_value": 94.024646, "relative_strength": 2.475223, "rate_of_change": 0.33854667444042175, "market_dynamics": 1.388492, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.889247, "high": 102.297786, "low": 99.209945, "close": 100.236061, "volume": 1284}, "trend_line": 95.787355, "activity_lines": {"activity_5": 102.076732, "activity_10": 101.559644, "activity_20": 98.998619, "activity_30": 97.573522}, "trend_signal": 1, "fair_value": 94.002598, "relative_strength": 1.3019, "rate_of_change": 0.30936433931590707, "market_dynamics": 1.094652, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.473585, "high": 102.820349, "low": 100.473585, "close": 100.910637, "volume": 1434}, "trend_line": 96.103107, "activity_lines": {"activity_5": 101.461064, "activity_10": 101.682985, "activity_20": 99.346719, "activity_30": 97.904056}, "trend_signal": 1, "fair_value": 93.971124, "relative_strength": 4.664541, "rate_of_change": 0.32963849977900433, "market_dynamics": 0.940419, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.986649, "high": 101.414193, "low": 98.601883, "close": 98.649391, "volume": 2645}, "trend_line": 96.409675, "activity_lines": {"activity_5": 100.324107, "activity_10": 101.30208, "activity_20": 99.448833, "activity_30": 98.068332}, "trend_signal": 1, "fair_value": 93.92549, "relative_strength": 1.312266, "rate_of_change": 0.31899905171640147, "market_dynamics": 0.557699, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.238453, "high": 101.262181, "low": 99.238453, "close": 101.06266, "volume": 1750}, "trend_line": 96.72796, "activity_lines": {"activity_5": 100.330443, "activity_10": 101.278415, "activity_20": 99.760015, "activity_30": 98.368525}, "trend_signal": 1, "fair_value": 93.930763, "relative_strength": 5.962941, "rate_of_change": 0.3301380281595214, "market_dynamics": 0.336187, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.224172, "high": 101.243171, "low": 99.276451, "close": 99.799011, "volume": 1288}, "trend_line": 96.932232, "activity_lines": {"activity_5": 100.083414, "activity_10": 100.941214, "activity_20": 99.920583, "activity_30": 98.566657}, "trend_signal": 1, "fair_value": 93.922458, "relative_strength": 4.895012, "rate_of_change": 0.21118195814323298, "market_dynamics": 0.111184, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.293067, "high": 101.338184, "low": 99.865523, "close": 100.777626, "volume": 1250}, "trend_line": 97.144422, "activity_lines": {"activity_5": 100.298772, "activity_10": 100.756894, "activity_20": 100.158064, "activity_30": 98.814747}, "trend_signal": 1, "fair_value": 93.910589, "relative_strength": 1.890608, "rate_of_change": 0.2189055132868567, "market_dynamics": -0.14798, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.68022, "high": 102.155274, "low": 101.34769, "close": 101.376183, "volume": 484}, "trend_line": 97.326209, "activity_lines": {"activity_5": 100.677544, "activity_10": 100.734609, "activity_20": 100.419161, "activity_30": 99.087764}, "trend_signal": 1, "fair_value": 93.912171, "relative_strength": 2.151325, "rate_of_change": 0.1871306620157768, "market_dynamics": -0.229046, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.73011, "high": 101.300179, "low": 98.031817, "close": 98.991425, "volume": 381}, "trend_line": 97.494378, "activity_lines": {"activity_5": 100.230361, "activity_10": 100.333664, "activity_20": 100.416718, "activity_30": 99.195197}, "trend_signal": 1, "fair_value": 93.897739, "relative_strength": 3.092883, "rate_of_change": 0.17278901719062312, "market_dynamics": -0.465945, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.390471, "high": 99.390471, "low": 98.164834, "close": 98.430862, "volume": 364}, "trend_line": 97.739821, "activity_lines": {"activity_5": 99.573521, "activity_10": 99.917, "activity_20": 100.328087, "activity_30": 99.255616}, "trend_signal": 1, "fair_value": 93.875074, "relative_strength": 1.423371, "rate_of_change": 0.2517509266021562, "market_dynamics": -0.622542, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.240849, "high": 99.038931, "low": 98.212347, "close": 99.057938, "volume": 294}, "trend_line": 97.931109, "activity_lines": {"activity_5": 99.30116, "activity_10": 99.707978, "activity_20": 100.27366, "activity_30": 99.340656}, "trend_signal": 1, "fair_value": 93.863919, "relative_strength": 2.222537, "rate_of_change": 0.1957114286100443, "market_dynamics": -0.775574, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.437981, "high": 99.437981, "low": 97.091216, "close": 97.376244, "volume": 177}, "trend_line": 98.051455, "activity_lines": {"activity_5": 98.517639, "activity_10": 99.243808, "activity_20": 100.040522, "activity_30": 99.304858}, "trend_signal": 1, "fair_value": 93.831812, "relative_strength": -2.145205, "rate_of_change": 0.12288842761904989, "market_dynamics": -0.982026, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.853691, "high": 98.858412, "low": 96.606662, "close": 98.97242, "volume": 236}, "trend_line": 98.201255, "activity_lines": {"activity_5": 98.492936, "activity_10": 99.121848, "activity_20": 99.948588, "activity_30": 99.364275}, "trend_signal": 1, "fair_value": 93.809377, "relative_strength": -3.661496, "rate_of_change": 0.1527769271756335, "market_dynamics": -0.992998, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.250344, "high": 99.02943, "low": 97.651771, "close": 97.889297, "volume": 592}, "trend_line": 98.321285, "activity_lines": {"activity_5": 98.267442, "activity_10": 98.838197, "activity_20": 99.738343, "activity_30": 99.344149}, "trend_signal": 0, "fair_value": 93.798668, "relative_strength": -4.40044, "rate_of_change": 0.122228580479954, "market_dynamics": -1.013515, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.312138, "high": 99.856019, "low": 96.312138, "close": 99.333466, "volume": 1520}, "trend_line": 98.475519, "activity_lines": {"activity_5": 98.596814, "activity_10": 98.830943, "activity_20": 99.647902, "activity_30": 99.409451}, "trend_signal": 1, "fair_value": 93.79839, "relative_strength": -3.590406, "rate_of_change": 0.1568673558324654, "market_dynamics": -0.86548, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.076933, "high": 101.129166, "low": 99.057934, "close": 100.749123, "volume": 1375}, "trend_line": 98.621201, "activity_lines": {"activity_5": 99.337897, "activity_10": 99.11252, "activity_20": 99.678577, "activity_30": 99.556135}, "trend_signal": 1, "fair_value": 93.791648, "relative_strength": -3.636559, "rate_of_change": 0.14793727565933787, "market_dynamics": -0.594516, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.452202, "high": 101.661226, "low": 99.970036, "close": 100.198059, "volume": 763}, "trend_line": 98.835608, "activity_lines": {"activity_5": 99.782547, "activity_10": 99.276629, "activity_20": 99.645686, "activity_30": 99.657868}, "trend_signal": 1, "fair_value": 93.776399, "relative_strength": -6.335163, "rate_of_change": 0.21740457206558886, "market_dynamics": -0.431136, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.559094, "high": 101.613707, "low": 100.559094, "close": 101.442688, "volume": 541}, "trend_line": 99.092769, "activity_lines": {"activity_5": 100.453952, "activity_10": 99.677572, "activity_20": 99.748025, "activity_30": 99.826066}, "trend_signal": 1, "fair_value": 93.785226, "relative_strength": -6.163212, "rate_of_change": 0.2601906389851021, "market_dynamics": -0.118553, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.644605, "high": 100.99615, "low": 98.107831, "close": 97.955811, "volume": 452}, "trend_line": 99.287858, "activity_lines": {"activity_5": 99.79838, "activity_10": 99.443328, "activity_20": 99.532351, "activity_30": 99.752714}, "trend_signal": 1, "fair_value": 93.781538, "relative_strength": -9.779649, "rate_of_change": 0.196875112047778, "market_dynamics": -0.224458, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.126826, "high": 98.145832, "low": 95.523547, "close": 95.485542, "volume": 1241}, "trend_line": 99.3683, "activity_lines": {"activity_5": 98.314951, "activity_10": 98.778774, "activity_20": 99.108921, "activity_30": 99.507403}, "trend_signal": 0, "fair_value": 93.776102, "relative_strength": -11.752048, "rate_of_change": 0.08101897011415536, "market_dynamics": -0.472409, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.706455, "high": 95.960594, "low": 93.822857, "close": 95.960594, "volume": 2455}, "trend_line": 99.394903, "activity_lines": {"activity_5": 97.2464, "activity_10": 98.254144, "activity_20": 98.769282, "activity_30": 99.287551}, "trend_signal": 0, "fair_value": 93.761413, "relative_strength": -11.312632, "rate_of_change": 0.026772119478741592, "market_dynamics": -0.607501, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.188612, "high": 97.404746, "low": 95.685058, "close": 96.540161, "volume": 307}, "trend_line": 99.442725, "activity_lines": {"activity_5": 96.690274, "activity_10": 97.891205, "activity_20": 98.512844, "activity_30": 99.103374}, "trend_signal": 0, "fair_value": 93.740658, "relative_strength": -11.523123, "rate_of_change": 0.04811313111296711, "market_dynamics": -0.920645, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.186228, "high": 97.490258, "low": 96.331127, "close": 95.343018, "volume": 212}, "trend_line": 99.42784, "activity_lines": {"activity_5": 95.978961, "activity_10": 97.325806, "activity_20": 98.159993, "activity_30": 98.838877}, "trend_signal": 0, "fair_value": 93.699429, "relative_strength": -11.834277, "rate_of_change": -0.014968415235998902, "market_dynamics": -0.992246, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.57344, "high": 95.922586, "low": 92.264683, "close": 92.587715, "volume": 688}, "trend_line": 99.375267, "activity_lines": {"activity_5": 94.755857, "activity_10": 96.325431, "activity_20": 97.571244, "activity_30": 98.397579}, "trend_signal": 0, "fair_value": 93.635676, "relative_strength": -4.266243, "rate_of_change": -0.05287553264760607, "market_dynamics": -1.012779, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.217293, "high": 90.202957, "low": 84.13179, "close": 87.476158, "volume": 1023}, "trend_line": 99.075984, "activity_lines": {"activity_5": 92.186775, "activity_10": 94.492075, "activity_20": 96.524546, "activity_30": 97.629894}, "trend_signal": 0, "fair_value": 93.545304, "relative_strength": -7.813535, "rate_of_change": -0.3011644738524209, "market_dynamics": -1.110979, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.872805, "high": 90.326468, "low": 88.359748, "close": 89.699409, "volume": 184}, "trend_line": 98.785253, "activity_lines": {"activity_5": 90.892735, "activity_10": 93.278533, "activity_20": 95.754283, "activity_30": 97.024954}, "trend_signal": 0, "fair_value": 93.487182, "relative_strength": -10.510167, "rate_of_change": -0.2934424552371926, "market_dynamics": -1.155364, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.091328, "high": 92.639513, "low": 89.091328, "close": 92.629723, "volume": 1177}, "trend_line": 98.416112, "activity_lines": {"activity_5": 90.992878, "activity_10": 92.79868, "activity_20": 95.311191, "activity_30": 96.627823}, "trend_signal": 0, "fair_value": 93.444483, "relative_strength": -10.853647, "rate_of_change": -0.37368026986781017, "market_dynamics": -1.099458, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.040852, "high": 97.582775, "low": 92.96254, "close": 96.633278, "volume": 72}, "trend_line": 98.157304, "activity_lines": {"activity_5": 92.688236, "activity_10": 93.184352, "activity_20": 95.28819, "activity_30": 96.512802}, "trend_signal": 0, "fair_value": 93.451361, "relative_strength": -9.212731, "rate_of_change": -0.26297320097343607, "market_dynamics": -0.944222, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.9841, "high": 98.042837, "low": 96.222153, "close": 97.191223, "volume": 1718}, "trend_line": 97.939263, "activity_lines": {"activity_5": 94.483558, "activity_10": 93.758912, "activity_20": 95.340912, "activity_30": 96.450474}, "trend_signal": 0, "fair_value": 93.459235, "relative_strength": -10.947695, "rate_of_change": -0.22213425910719747, "market_dynamics": -0.594426, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.191223, "high": 100.284425, "low": 97.191223, "close": 100.078865, "volume": 299}, "trend_line": 97.822544, "activity_lines": {"activity_5": 96.934527, "activity_10": 94.8724, "activity_20": 95.677219, "activity_30": 96.588513}, "trend_signal": 0, "fair_value": 93.486881, "relative_strength": -11.049268, "rate_of_change": -0.11917488086468789, "market_dynamics": -0.200258, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.845503, "high": 99.511128, "low": 98.248396, "close": 98.620361, "volume": 282}, "trend_line": 97.715165, "activity_lines": {"activity_5": 98.059148, "activity_10": 95.637191, "activity_20": 95.866774, "activity_30": 96.639985}, "trend_signal": 0, "fair_value": 93.501393, "relative_strength": -9.581496, "rate_of_change": -0.1097691754980269, "market_dynamics": 0.097618, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.620361, "high": 100.411684, "low": 98.150504, "close": 98.033051, "volume": 560}, "trend_line": 97.641731, "activity_lines": {"activity_5": 98.393268, "activity_10": 96.246838, "activity_20": 96.002478, "activity_30": 96.660493}, "trend_signal": 0, "fair_value": 93.512485, "relative_strength": -11.372014, "rate_of_change": -0.07515107813613782, "market_dynamics": 0.313281, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.328269, "high": 100.578087, "low": 97.328269, "close": 100.078865, "volume": 885}, "trend_line": 97.614006, "activity_lines": {"activity_5": 99.049104, "activity_10": 97.201308, "activity_20": 96.329894, "activity_30": 96.817728}, "trend_signal": 0, "fair_value": 93.544604, "relative_strength": -10.528206, "rate_of_change": -0.028394621557855798, "market_dynamics": 0.495138, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.813014, "high": 101.586311, "low": 98.845501, "close": 98.992325, "volume": 502}, "trend_line": 97.625437, "activity_lines": {"activity_5": 99.113055, "activity_10": 97.872119, "activity_20": 96.548561, "activity_30": 96.906652}, "trend_signal": 0, "fair_value": 93.583521, "relative_strength": -8.659969, "rate_of_change": 0.011710409672154778, "market_dynamics": 0.60115, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.462187, "high": 100.225698, "low": 98.023259, "close": 98.630157, "volume": 839}, "trend_line": 97.544353, "activity_lines": {"activity_5": 98.93621, "activity_10": 98.360634, "activity_20": 96.727483, "activity_30": 96.971472}, "trend_signal": 0, "fair_value": 93.608647, "relative_strength": -8.304792, "rate_of_change": -0.08305622232451994, "market_dynamics": 0.736218, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.129365, "high": 101.586311, "low": 98.375644, "close": 100.499779, "volume": 457}, "trend_line": 97.567712, "activity_lines": {"activity_5": 99.479152, "activity_10": 98.98628, "activity_20": 97.087814, "activity_30": 97.162145}, "trend_signal": 0, "fair_value": 93.649314, "relative_strength": -7.563664, "rate_of_change": 0.02394705514116152, "market_dynamics": 0.823257, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.705335, "high": 102.075742, "low": 100.333374, "close": 100.617241, "volume": 381}, "trend_line": 97.562366, "activity_lines": {"activity_5": 99.935954, "activity_10": 99.436912, "activity_20": 97.460519, "activity_30": 97.358889}, "trend_signal": 0, "fair_value": 93.669057, "relative_strength": -7.013869, "rate_of_change": -0.0054792716672529525, "market_dynamics": 0.7687, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.304007, "high": 101.537377, "low": 100.304007, "close": 100.959846, "volume": 867}, "trend_line": 97.548488, "activity_lines": {"activity_5": 100.334678, "activity_10": 99.804609, "activity_20": 97.863857, "activity_30": 97.578081}, "trend_signal": 1, "fair_value": 93.704988, "relative_strength": -7.584453, "rate_of_change": -0.01422474727600515, "market_dynamics": 0.837224, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.556952, "high": 103.857275, "low": 101.33181, "close": 103.700661, "volume": 484}, "trend_line": 97.705463, "activity_lines": {"activity_5": 101.588275, "activity_10": 100.59197, "activity_20": 98.530524, "activity_30": 97.974995}, "trend_signal": 1, "fair_value": 93.75092, "relative_strength": -5.514645, "rate_of_change": 0.16091997243461992, "market_dynamics": 0.894843, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.387423, "high": 103.387423, "low": 102.281304, "close": 102.888206, "volume": 680}, "trend_line": 97.854041, "activity_lines": {"activity_5": 102.257165, "activity_10": 101.11326, "activity_20": 99.092458, "activity_30": 98.309366}, "trend_signal": 1, "fair_value": 93.787514, "relative_strength": -7.046563, "rate_of_change": 0.15206723906523073, "market_dynamics": 1.005669, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.044814, "high": 104.405439, "low": 102.017013, "close": 101.987648, "volume": 317}, "trend_line": 97.951698, "activity_lines": {"activity_5": 102.341999, "activity_10": 101.419732, "activity_20": 99.533374, "activity_30": 98.57605}, "trend_signal": 1, "fair_value": 93.809332, "relative_strength": -5.838628, "rate_of_change": 0.09979863785083552, "market_dynamics": 1.074566, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.565174, "high": 104.278186, "low": 102.565174, "close": 103.514671, "volume": 175}, "trend_line": 98.156312, "activity_lines": {"activity_5": 102.836649, "activity_10": 101.942622, "activity_20": 100.09102, "activity_30": 98.934952}, "trend_signal": 1, "fair_value": 93.834057, "relative_strength": -8.000366, "rate_of_change": 0.2088927544676219, "market_dynamics": 1.106596, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.250387, "high": 104.875291, "low": 103.250387, "close": 104.170509, "volume": 158}, "trend_line": 98.329582, "activity_lines": {"activity_5": 103.35675, "activity_10": 102.485089, "activity_20": 100.677915, "activity_30": 99.322964}, "trend_signal": 1, "fair_value": 93.864248, "relative_strength": -9.370802, "rate_of_change": 0.17652456216977902, "market_dynamics": 1.148309, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.170509, "high": 104.92424, "low": 104.170509, "close": 105.540916, "volume": 101}, "trend_line": 98.584636, "activity_lines": {"activity_5": 104.119609, "activity_10": 103.202327, "activity_20": 101.35329, "activity_30": 99.788212}, "trend_signal": 1, "fair_value": 93.900357, "relative_strength": -9.317294, "rate_of_change": 0.2593868445408435, "market_dynamics": 1.142659, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.863947, "high": 106.020561, "low": 103.17207, "close": 102.986084, "volume": 205}, "trend_line": 98.70639, "activity_lines": {"activity_5": 103.908173, "activity_10": 103.335986, "activity_20": 101.723665, "activity_30": 100.072176}, "trend_signal": 1, "fair_value": 93.941879, "relative_strength": -8.950812, "rate_of_change": 0.12350200288815356, "market_dynamics": 1.077586, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.132921, "high": 104.728462, "low": 102.966511, "close": 104.297768, "volume": 147}, "trend_line": 98.824678, "activity_lines": {"activity_5": 104.127441, "activity_10": 103.628933, "activity_20": 102.145106, "activity_30": 100.43291}, "trend_signal": 1, "fair_value": 93.991638, "relative_strength": -6.271652, "rate_of_change": 0.11983823944934754, "market_dynamics": 1.047459, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.963393, "high": 106.656819, "low": 104.894873, "close": 106.705765, "volume": 418}, "trend_line": 99.041601, "activity_lines": {"activity_5": 104.995366, "activity_10": 104.290644, "activity_20": 102.726363, "activity_30": 100.941368}, "trend_signal": 1, "fair_value": 94.055055, "relative_strength": -6.018121, "rate_of_change": 0.21950286546847558, "market_dynamics": 1.049052, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.656817, "high": 107.351815, "low": 106.451263, "close": 107.04837, "volume": 688}, "trend_line": 99.228457, "activity_lines": {"activity_5": 105.764753, "activity_10": 104.903947, "activity_20": 103.273221, "activity_30": 101.457933}, "trend_signal": 1, "fair_value": 94.145499, "relative_strength": -4.886252, "rate_of_change": 0.188664155378512, "market_dynamics": 1.145026, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.921114, "high": 107.126674, "low": 105.707327, "close": 105.815002, "volume": 863}, "trend_line": 99.49043, "activity_lines": {"activity_5": 105.93116, "activity_10": 105.1823, "activity_20": 103.65302, "activity_30": 101.882872}, "trend_signal": 1, "fair_value": 94.246444, "relative_strength": -6.376619, "rate_of_change": 0.26400995029076946, "market_dynamics": 1.329852, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.431685, "high": 107.899977, "low": 106.284857, "close": 107.713997, "volume": 680}, "trend_line": 99.898046, "activity_lines": {"activity_5": 106.712293, "activity_10": 105.767482, "activity_20": 104.17261, "activity_30": 102.413424}, "trend_signal": 1, "fair_value": 94.356179, "relative_strength": -5.621799, "rate_of_change": 0.4097037272831067, "market_dynamics": 1.422466, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.78251, "high": 109.162708, "low": 107.78251, "close": 106.079292, "volume": 1224}, "trend_line": 100.235335, "activity_lines": {"activity_5": 106.633331, "activity_10": 105.967704, "activity_20": 104.500156, "activity_30": 102.812214}, "trend_signal": 1, "fair_value": 94.468912, "relative_strength": -4.02916, "rate_of_change": 0.3376332305839222, "market_dynamics": 1.366474, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.058158, "high": 108.448137, "low": 106.108657, "close": 107.743355, "volume": 495}, "trend_line": 100.608775, "activity_lines": {"activity_5": 106.990287, "activity_10": 106.396089, "activity_20": 104.950665, "activity_30": 103.296603}, "trend_signal": 1, "fair_value": 94.587494, "relative_strength": -1.586014, "rate_of_change": 0.37256322832660554, "market_dynamics": 1.197617, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.467716, "high": 109.39764, "low": 108.291516, "close": 108.839684, "volume": 398}, "trend_line": 101.058664, "activity_lines": {"activity_5": 107.643514, "activity_10": 106.946921, "activity_20": 105.459347, "activity_30": 103.827629}, "trend_signal": 1, "fair_value": 94.722796, "relative_strength": -2.026815, "rate_of_change": 0.44716676055343973, "market_dynamics": 1.043176, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.280174, "high": 110.542905, "low": 108.722222, "close": 109.182289, "volume": 519}, "trend_line": 101.611817, "activity_lines": {"activity_5": 108.291522, "activity_10": 107.475151, "activity_20": 105.95894, "activity_30": 104.351734}, "trend_signal": 1, "fair_value": 94.834316, "relative_strength": -3.026491, "rate_of_change": 0.5473583145726219, "market_dynamics": 0.96988, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.789182, "high": 110.474383, "low": 107.831462, "close": 108.017441, "volume": 1405}, "trend_line": 102.296526, "activity_lines": {"activity_5": 108.326761, "activity_10": 107.725384, "activity_20": 106.299071, "activity_30": 104.765}, "trend_signal": 1, "fair_value": 94.932062, "relative_strength": -3.152925, "rate_of_change": 0.6738478065006926, "market_dynamics": 0.986761, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.798967, "high": 111.159588, "low": 109.035453, "close": 110.435226, "volume": 1260}, "trend_line": 102.98772, "activity_lines": {"activity_5": 109.147699, "activity_10": 108.323735, "activity_20": 106.824766, "activity_30": 105.290078}, "trend_signal": 1, "fair_value": 95.052474, "relative_strength": -3.140286, "rate_of_change": 0.6756769042186201, "market_dynamics": 1.101738, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.3389, "high": 109.740237, "low": 106.372948, "close": 107.136459, "volume": 532}, "trend_line": 103.471278, "activity_lines": {"activity_5": 108.578652, "activity_10": 108.21072, "activity_20": 106.988982, "activity_30": 105.557738}, "trend_signal": 1, "fair_value": 95.153575, "relative_strength": -2.732314, "rate_of_change": 0.4695297652962918, "market_dynamics": 0.815149, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.204983, "high": 108.634123, "low": 107.067943, "close": 108.408981, "volume": 670}, "trend_line": 103.863801, "activity_lines": {"activity_5": 108.474239, "activity_10": 108.321241, "activity_20": 107.243346, "activity_30": 105.8763}, "trend_signal": 1, "fair_value": 95.249243, "relative_strength": -2.802651, "rate_of_change": 0.37935454899860915, "market_dynamics": 0.512715, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.674842, "high": 108.966938, "low": 107.332237, "close": 108.751587, "volume": 993}, "trend_line": 104.249147, "activity_lines": {"activity_5": 108.512742, "activity_10": 108.469317, "activity_20": 107.494867, "activity_30": 106.191641}, "trend_signal": 1, "fair_value": 95.348139, "relative_strength": -2.376963, "rate_of_change": 0.37101087798625665, "market_dynamics": 0.308325, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.438353, "high": 108.643907, "low": 106.705765, "close": 106.637245, "volume": 604}, "trend_line": 104.467759, "activity_lines": {"activity_5": 107.875177, "activity_10": 108.179574, "activity_20": 107.52097, "activity_30": 106.345711}, "trend_signal": 1, "fair_value": 95.453036, "relative_strength": -4.126035, "rate_of_change": 0.20970147602263584, "market_dynamics": -0.260052, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.175619, "high": 107.655267, "low": 105.374512, "close": 107.880402, "volume": 531}, "trend_line": 104.776427, "activity_lines": {"activity_5": 107.744011, "activity_10": 108.135437, "activity_20": 107.647616, "activity_30": 106.565882}, "trend_signal": 1, "fair_value": 95.561429, "relative_strength": -5.332789, "rate_of_change": 0.29546723597277247, "market_dynamics": -0.397473, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.811876, "high": 108.095747, "low": 107.713992, "close": 108.134903, "volume": 173}, "trend_line": 105.113156, "activity_lines": {"activity_5": 107.868001, "activity_10": 108.104825, "activity_20": 107.77044, "activity_30": 106.782558}, "trend_signal": 1, "fair_value": 95.673863, "relative_strength": -4.458303, "rate_of_change": 0.3213785864257477, "market_dynamics": -0.590065, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.947362, "high": 110.738673, "low": 107.948919, "close": 110.229668, "volume": 936}, "trend_line": 105.451516, "activity_lines": {"activity_5": 108.623682, "activity_10": 108.447961, "activity_20": 108.070764, "activity_30": 107.112655}, "trend_signal": 1, "fair_value": 95.772829, "relative_strength": -3.909191, "rate_of_change": 0.3219007143121023, "market_dynamics": -0.62278, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.639237, "high": 113.205412, "low": 111.37494, "close": 113.146675, "volume": 1761}, "trend_line": 105.923328, "activity_lines": {"activity_5": 110.23032, "activity_10": 109.296189, "activity_20": 108.620046, "activity_30": 107.609117}, "trend_signal": 1, "fair_value": 95.888429, "relative_strength": -1.886588, "rate_of_change": 0.44742078435363597, "market_dynamics": -0.140315, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.823655, "high": 115.33933, "low": 112.823655, "close": 113.949348, "volume": 53814}, "trend_line": 106.433967, "activity_lines": {"activity_5": 111.81151, "activity_10": 110.218278, "activity_20": 109.209554, "activity_30": 108.126925}, "trend_signal": 1, "fair_value": 96.006996, "relative_strength": -1.183795, "rate_of_change": 0.482083606738638, "market_dynamics": 0.416271, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.548009, "high": 114.526873, "low": 111.952467, "close": 113.93956, "volume": 1049}, "trend_line": 106.88196, "activity_lines": {"activity_5": 112.901964, "activity_10": 111.030735, "activity_20": 109.745924, "activity_30": 108.611157}, "trend_signal": 1, "fair_value": 96.118618, "relative_strength": 1.066641, "rate_of_change": 0.4209116813244507, "market_dynamics": 0.866107, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.931331, "high": 114.918418, "low": 112.931331, "close": 113.234779, "volume": 20632}, "trend_line": 107.302545, "activity_lines": {"activity_5": 113.353546, "activity_10": 111.651334, "activity_20": 110.169259, "activity_30": 109.021016}, "trend_signal": 1, "fair_value": 96.237823, "relative_strength": -0.912718, "rate_of_change": 0.39350419846341556, "market_dynamics": 1.068777, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.001405, "high": 115.799394, "low": 112.001405, "close": 115.662354, "volume": 2038}, "trend_line": 107.792628, "activity_lines": {"activity_5": 114.274329, "activity_10": 112.602432, "activity_20": 110.792701, "activity_30": 109.560359}, "trend_signal": 1, "fair_value": 96.380388, "relative_strength": 0.59176, "rate_of_change": 0.45673008035363793, "market_dynamics": 1.083969, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.956013, "high": 119.665899, "low": 115.593832, "close": 117.473251, "volume": 89363}, "trend_line": 108.251715, "activity_lines": {"activity_5": 115.436565, "activity_10": 113.750904, "activity_20": 111.547591, "activity_30": 110.184915}, "trend_signal": 1, "fair_value": 96.545113, "relative_strength": 3.21131, "rate_of_change": 0.4258983276667222, "market_dynamics": 1.166033, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.099725, "high": 119.421187, "low": 118.099725, "close": 119.891045, "volume": 693}, "trend_line": 108.818476, "activity_lines": {"activity_5": 117.116294, "activity_10": 115.1804, "activity_20": 112.477231, "activity_30": 110.93584}, "trend_signal": 1, "fair_value": 96.734913, "relative_strength": 3.021613, "rate_of_change": 0.5235584489354276, "market_dynamics": 1.277298, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.891045, "high": 120.478355, "low": 118.23676, "close": 118.481476, "volume": 501}, "trend_line": 109.36827, "activity_lines": {"activity_5": 117.930053, "activity_10": 116.112632, "activity_20": 113.21464, "activity_30": 111.559259}, "trend_signal": 1, "fair_value": 96.908681, "relative_strength": 0.239817, "rate_of_change": 0.5052395697951068, "market_dynamics": 1.369111, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.602065, "high": 117.062124, "low": 111.874158, "close": 111.18895, "volume": 3526}, "trend_line": 109.624079, "activity_lines": {"activity_5": 116.010176, "activity_10": 115.526204, "activity_20": 113.198465, "activity_30": 111.676722}, "trend_signal": 1, "fair_value": 97.053193, "relative_strength": 0.551324, "rate_of_change": 0.2338969062964965, "market_dynamics": 1.048856, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.113769, "high": 113.009631, "low": 109.094188, "close": 110.347137, "volume": 5001}, "trend_line": 109.829967, "activity_lines": {"activity_5": 113.946084, "activity_10": 114.731191, "activity_20": 113.08571, "activity_30": 111.723371}, "trend_signal": 1, "fair_value": 97.202574, "relative_strength": -0.587184, "rate_of_change": 0.18781275234248637, "market_dynamics": 0.485652, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.347137, "high": 110.973608, "low": 108.291519, "close": 108.291519, "volume": 328}, "trend_line": 109.921654, "activity_lines": {"activity_5": 111.551133, "activity_10": 113.560293, "activity_20": 112.770003, "activity_30": 111.624116}, "trend_signal": 1, "fair_value": 97.333444, "relative_strength": 0.879825, "rate_of_change": 0.08348085909923601, "market_dynamics": -0.096665, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.147816, "high": 111.061699, "low": 106.147816, "close": 107.811882, "volume": 4877}, "trend_line": 110.082514, "activity_lines": {"activity_5": 109.608418, "activity_10": 112.390464, "activity_20": 112.412859, "activity_30": 111.488002}, "trend_signal": 0, "fair_value": 97.450459, "relative_strength": -0.830993, "rate_of_change": 0.1463405927279802, "market_dynamics": -0.720957, "expectation": {"probability": 67.3964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.723783, "high": 109.446578, "low": 106.656817, "close": 109.319328, "volume": 499}, "trend_line": 110.249899, "activity_lines": {"activity_5": 108.973463, "activity_10": 111.606306, "activity_20": 112.200259, "activity_30": 111.438764}, "trend_signal": 0, "fair_value": 97.585681, "relative_strength": -4.191487, "rate_of_change": 0.1520541218744295, "market_dynamics": -0.933457, "expectation": {"probability": 62.3778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.965373, "high": 115.06525, "low": 109.779395, "close": 113.313087, "volume": 2777}, "trend_line": 110.470143, "activity_lines": {"activity_5": 110.280571, "activity_10": 111.632291, "activity_20": 112.373332, "activity_30": 111.636389}, "trend_signal": 0, "fair_value": 97.739909, "relative_strength": -4.690072, "rate_of_change": 0.19976798346091354, "market_dynamics": -0.961449, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.80252, "high": 118.442319, "low": 113.80252, "close": 119.450546, "volume": 352}, "trend_line": 110.883549, "activity_lines": {"activity_5": 113.49189, "activity_10": 112.772753, "activity_20": 113.101511, "activity_30": 112.21577}, "trend_signal": 1, "fair_value": 97.942416, "relative_strength": -2.081481, "rate_of_change": 0.3742241919610886, "market_dynamics": -0.734793, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.95289, "high": 121.110001, "low": 117.845213, "close": 121.110001, "volume": 676}, "trend_line": 111.393382, "activity_lines": {"activity_5": 116.649466, "activity_10": 114.146058, "activity_20": 113.935155, "activity_30": 112.875541}, "trend_signal": 1, "fair_value": 98.153905, "relative_strength": 1.757867, "rate_of_change": 0.4597913798736731, "market_dynamics": -0.389422, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.57, "high": 119.57, "low": 118.190002, "close": 118.800003, "volume": 909}, "trend_line": 111.762916, "activity_lines": {"activity_5": 118.182477, "activity_10": 115.033241, "activity_20": 114.48995, "activity_30": 113.353388}, "trend_signal": 1, "fair_value": 98.34562, "relative_strength": -1.358987, "rate_of_change": 0.33173784058374456, "market_dynamics": -0.109853, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.769997, "high": 125.449997, "low": 120.220001, "close": 124.919998, "volume": 1663}, "trend_line": 112.390939, "activity_lines": {"activity_5": 121.022946, "activity_10": 117.052987, "activity_20": 115.569684, "activity_30": 114.202232}, "trend_signal": 1, "fair_value": 98.57621, "relative_strength": 1.474213, "rate_of_change": 0.5619243148595003, "market_dynamics": 0.228497, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.919998, "high": 124.919998, "low": 121.989998, "close": 122.839996, "volume": 1010}, "trend_line": 112.894161, "activity_lines": {"activity_5": 122.130035, "activity_10": 118.577488, "activity_20": 116.370181, "activity_30": 114.876364}, "trend_signal": 1, "fair_value": 98.788206, "relative_strength": 0.107717, "rate_of_change": 0.44774249995366067, "market_dynamics": 0.363754, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.709999, "high": 123.959999, "low": 120.099998, "close": 124.110001, "volume": 1900}, "trend_line": 113.403171, "activity_lines": {"activity_5": 123.025333, "activity_10": 120.121061, "activity_20": 117.221607, "activity_30": 115.599967}, "trend_signal": 1, "fair_value": 99.005682, "relative_strength": 0.329281, "rate_of_change": 0.45087362844213313, "market_dynamics": 0.474235, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.290001, "high": 128.610001, "low": 125.290001, "close": 127.440002, "volume": 6897}, "trend_line": 114.011762, "activity_lines": {"activity_5": 124.72, "activity_10": 122.019854, "activity_20": 118.324079, "activity_30": 116.505569}, "trend_signal": 1, "fair_value": 99.237587, "relative_strength": 1.858734, "rate_of_change": 0.5366613602012982, "market_dynamics": 0.749027, "expectation": {"probability": 52.5021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ab9805f-623a-4bc6-a948-4b2f9a0248a2/", "share_image": "https://sharemaestro.com/terminal/6ab9805f-623a-4bc6-a948-4b2f9a0248a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}