{"ticker": {"uuid": "6ab9ada2-c97e-4cee-beb6-f980bc39b1bf", "symbol": "1443", "name": "Lily Logistics Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1443 fell 0.20%, moving from 25.15 to 25.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.77 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 26.049999, "low": 25.1, "close": 25.1, "volume": 34912}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.74, "activity_10": 26.044545, "activity_20": 25.926191, "activity_30": 25.628925}, "trend_signal": 1, "fair_value": 29.210897, "relative_strength": -33.772549, "rate_of_change": -0.24044839822656064, "market_dynamics": 0.19658, "expectation": {"probability": 42.9454, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 28.200001, "close": 28.25, "volume": 92805}, "trend_line": 29.14, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.700909, "activity_20": 28.82619, "activity_30": 28.968925}, "trend_signal": 0, "fair_value": 17.643846, "relative_strength": 2.983809, "rate_of_change": 0.7316944256691253, "market_dynamics": -0.853224, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 28.1, "close": 29.049999, "volume": 137077}, "trend_line": 29.145, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.748182, "activity_20": 28.839286, "activity_30": 28.963118}, "trend_signal": 0, "fair_value": 17.771731, "relative_strength": 6.538358, "rate_of_change": 0.01715854495538437, "market_dynamics": -0.776301, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.15, "close": 28.5, "volume": 154113}, "trend_line": 29.171667, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.694545, "activity_20": 28.80119, "activity_30": 28.921505}, "trend_signal": 0, "fair_value": 17.895385, "relative_strength": 3.439837, "rate_of_change": 0.09149768399382321, "market_dynamics": -0.966333, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 28.85, "low": 28.25, "close": 28.5, "volume": 116668}, "trend_line": 29.065, "activity_lines": {"activity_5": 28.57, "activity_10": 28.647273, "activity_20": 28.764762, "activity_30": 28.878172}, "trend_signal": 0, "fair_value": 18.018141, "relative_strength": 1.970866, "rate_of_change": -0.36565274106549367, "market_dynamics": -0.962301, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.1, "close": 28.15, "volume": 225952}, "trend_line": 29.071667, "activity_lines": {"activity_5": 28.44, "activity_10": 28.552727, "activity_20": 28.700476, "activity_30": 28.81914}, "trend_signal": 0, "fair_value": 18.140641, "relative_strength": 0.680137, "rate_of_change": 0.022938241871667642, "market_dynamics": -0.944736, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 28.15, "close": 28.35, "volume": 466351}, "trend_line": 29.033333, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.506364, "activity_20": 28.659286, "activity_30": 28.772581}, "trend_signal": 0, "fair_value": 18.264551, "relative_strength": -0.948806, "rate_of_change": -0.13186034361222743, "market_dynamics": -0.976652, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.35, "high": 28.450001, "low": 28.200001, "close": 28.299999, "volume": 229003}, "trend_line": 28.948333, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.454545, "activity_20": 28.614285, "activity_30": 28.725269}, "trend_signal": 0, "fair_value": 18.388718, "relative_strength": 1.940801, "rate_of_change": -0.29276693791924374, "market_dynamics": -0.956577, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.0, "close": 28.200001, "volume": 102239}, "trend_line": 28.841667, "activity_lines": {"activity_5": 28.27, "activity_10": 28.385454, "activity_20": 28.561428, "activity_30": 28.676989}, "trend_signal": 0, "fair_value": 18.512372, "relative_strength": 1.190738, "rate_of_change": -0.36847026735529326, "market_dynamics": -1.070602, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.299999, "close": 28.799999, "volume": 41936}, "trend_line": 28.811667, "activity_lines": {"activity_5": 28.436666, "activity_10": 28.438182, "activity_20": 28.568333, "activity_30": 28.674301}, "trend_signal": 0, "fair_value": 18.640192, "relative_strength": 1.999781, "rate_of_change": -0.10401617909256472, "market_dynamics": -0.933406, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.75, "close": 28.799999, "volume": 143393}, "trend_line": 28.8, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.501818, "activity_20": 28.578333, "activity_30": 28.673548}, "trend_signal": 0, "fair_value": 18.768269, "relative_strength": 0.110316, "rate_of_change": -0.040494012373526345, "market_dynamics": -0.795768, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.450001, "close": 28.549999, "volume": 54843}, "trend_line": 28.781666, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.512727, "activity_20": 28.565476, "activity_30": 28.657419}, "trend_signal": 0, "fair_value": 18.89391, "relative_strength": 1.020148, "rate_of_change": -0.06365972222222016, "market_dynamics": -0.676283, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.799999, "close": 28.4, "volume": 66498}, "trend_line": 28.751666, "activity_lines": {"activity_5": 28.559999, "activity_10": 28.490909, "activity_20": 28.54119, "activity_30": 28.632795}, "trend_signal": 0, "fair_value": 19.018333, "relative_strength": 2.162834, "rate_of_change": -0.1042330211183784, "market_dynamics": -0.540814, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.0, "close": 28.200001, "volume": 58620}, "trend_line": 28.73, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.444545, "activity_20": 28.500714, "activity_30": 28.597204}, "trend_signal": 0, "fair_value": 19.140962, "relative_strength": -1.012881, "rate_of_change": -0.07535563330486568, "market_dynamics": -0.743475, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.299999, "high": 29.700001, "low": 28.1, "close": 28.4, "volume": 159071}, "trend_line": 28.688333, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.44, "activity_20": 28.482381, "activity_30": 28.575914}, "trend_signal": 0, "fair_value": 19.264744, "relative_strength": -1.535784, "rate_of_change": -0.14502958579881775, "market_dynamics": -0.757645, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 28.35, "close": 28.700001, "volume": 180068}, "trend_line": 28.678333, "activity_lines": {"activity_5": 28.47, "activity_10": 28.491818, "activity_20": 28.497381, "activity_30": 28.576667}, "trend_signal": 0, "fair_value": 19.390577, "relative_strength": -3.730627, "rate_of_change": -0.03485737564466211, "market_dynamics": -0.548045, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 29.1, "low": 28.4, "close": 28.799999, "volume": 106907}, "trend_line": 28.686667, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.551818, "activity_20": 28.522381, "activity_30": 28.584516}, "trend_signal": 0, "fair_value": 19.51141, "relative_strength": -4.058726, "rate_of_change": 0.02906026650852194, "market_dynamics": -0.326781, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 28.4, "close": 28.85, "volume": 136930}, "trend_line": 28.693333, "activity_lines": {"activity_5": 28.703333, "activity_10": 28.612727, "activity_20": 28.550952, "activity_30": 28.595054}, "trend_signal": 0, "fair_value": 19.635128, "relative_strength": -4.934107, "rate_of_change": 0.02323727604883193, "market_dynamics": 0.133532, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 28.75, "low": 28.4, "close": 28.75, "volume": 101151}, "trend_line": 28.693333, "activity_lines": {"activity_5": 28.756667, "activity_10": 28.645455, "activity_20": 28.567619, "activity_30": 28.59871}, "trend_signal": 0, "fair_value": 19.75532, "relative_strength": -5.202416, "rate_of_change": 0.0, "market_dynamics": 0.255137, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.75, "high": 28.85, "low": 27.549999, "close": 28.85, "volume": 202893}, "trend_line": 28.673333, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.686364, "activity_20": 28.594524, "activity_30": 28.608817}, "trend_signal": 0, "fair_value": 19.876282, "relative_strength": -6.653645, "rate_of_change": -0.06970260304022392, "market_dynamics": 0.35876, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.85, "high": 29.549999, "low": 28.200001, "close": 28.549999, "volume": 191700}, "trend_line": 28.658333, "activity_lines": {"activity_5": 28.726666, "activity_10": 28.671818, "activity_20": 28.595476, "activity_30": 28.60086}, "trend_signal": 0, "fair_value": 19.992308, "relative_strength": -7.406132, "rate_of_change": -0.05231341609292708, "market_dynamics": 0.43881, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5, "high": 29.1, "low": 28.450001, "close": 29.1, "volume": 136426}, "trend_line": 28.656666, "activity_lines": {"activity_5": 28.84, "activity_10": 28.761818, "activity_20": 28.648095, "activity_30": 28.629355}, "trend_signal": 0, "fair_value": 20.10641, "relative_strength": -7.542085, "rate_of_change": -0.005816807279047398, "market_dynamics": 0.536582, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.65, "close": 28.799999, "volume": 43646}, "trend_line": 28.65, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.787272, "activity_20": 28.668095, "activity_30": 28.638602}, "trend_signal": 0, "fair_value": 20.216987, "relative_strength": -6.503818, "rate_of_change": -0.023261603425893035, "market_dynamics": 0.508131, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.35, "close": 28.549999, "volume": 92706}, "trend_line": 28.64, "activity_lines": {"activity_5": 28.746666, "activity_10": 28.76, "activity_20": 28.665476, "activity_30": 28.63215}, "trend_signal": 0, "fair_value": 20.325, "relative_strength": -7.389973, "rate_of_change": -0.034904013961598646, "market_dynamics": 0.169893, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.549999, "high": 29.049999, "low": 27.85, "close": 28.9, "volume": 251295}, "trend_line": 28.623333, "activity_lines": {"activity_5": 28.789999, "activity_10": 28.79, "activity_20": 28.695952, "activity_30": 28.648924}, "trend_signal": 1, "fair_value": 20.434615, "relative_strength": -6.828341, "rate_of_change": -0.0581948324022408, "market_dynamics": 0.230655, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.85, "high": 29.950001, "low": 28.65, "close": 28.75, "volume": 40639}, "trend_line": 28.621666, "activity_lines": {"activity_5": 28.78, "activity_10": 28.783636, "activity_20": 28.710238, "activity_30": 28.657097}, "trend_signal": 1, "fair_value": 20.544231, "relative_strength": -8.669139, "rate_of_change": -0.005823919946700975, "market_dynamics": -0.048896, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75, "high": 28.9, "low": 28.5, "close": 28.700001, "volume": 117665}, "trend_line": 28.626667, "activity_lines": {"activity_5": 28.74, "activity_10": 28.767273, "activity_20": 28.716905, "activity_30": 28.66215}, "trend_signal": 1, "fair_value": 20.65641, "relative_strength": -8.71148, "rate_of_change": 0.01747277744069836, "market_dynamics": -0.113422, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 28.5, "close": 28.799999, "volume": 55286}, "trend_line": 28.641666, "activity_lines": {"activity_5": 28.76, "activity_10": 28.770909, "activity_20": 28.731428, "activity_30": 28.673333}, "trend_signal": 1, "fair_value": 20.76859, "relative_strength": -8.3722, "rate_of_change": 0.0523952019981912, "market_dynamics": 0.018874, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.549999, "high": 28.75, "low": 28.5, "close": 28.5, "volume": 36738}, "trend_line": 28.628333, "activity_lines": {"activity_5": 28.68, "activity_10": 28.720909, "activity_20": 28.715, "activity_30": 28.664193}, "trend_signal": 1, "fair_value": 20.880449, "relative_strength": -11.450912, "rate_of_change": -0.04655106305617617, "market_dynamics": -0.367146, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 28.5, "close": 28.6, "volume": 203154}, "trend_line": 28.601666, "activity_lines": {"activity_5": 28.636667, "activity_10": 28.693636, "activity_20": 28.706666, "activity_30": 28.662365}, "trend_signal": 1, "fair_value": 20.992628, "relative_strength": -12.001088, "rate_of_change": -0.09314897936949305, "market_dynamics": -0.492591, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.35, "close": 28.35, "volume": 127734}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.53, "activity_10": 28.625454, "activity_20": 28.675476, "activity_30": 28.646129}, "trend_signal": 0, "fair_value": 21.100641, "relative_strength": -12.48227, "rate_of_change": -0.005824835518323189, "market_dynamics": -0.816968, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.4, "high": 28.950001, "low": 28.1, "close": 28.549999, "volume": 280800}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.516666, "activity_10": 28.597272, "activity_20": 28.665476, "activity_30": 28.642903}, "trend_signal": 0, "fair_value": 21.208974, "relative_strength": -15.200585, "rate_of_change": 0.03496503496502801, "market_dynamics": -1.00558, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 28.35, "close": 28.35, "volume": 133651}, "trend_line": 28.586666, "activity_lines": {"activity_5": 28.446666, "activity_10": 28.542727, "activity_20": 28.636428, "activity_30": 28.626129}, "trend_signal": 0, "fair_value": 21.317949, "relative_strength": -14.925931, "rate_of_change": -0.08155889549108149, "market_dynamics": -1.077037, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.4, "high": 28.549999, "low": 28.299999, "close": 28.35, "volume": 89383}, "trend_line": 28.581666, "activity_lines": {"activity_5": 28.406666, "activity_10": 28.496363, "activity_20": 28.607619, "activity_30": 28.61086}, "trend_signal": 0, "fair_value": 21.426923, "relative_strength": -16.818489, "rate_of_change": -0.01749067204969813, "market_dynamics": -1.256953, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.4, "high": 29.299999, "low": 28.35, "close": 28.549999, "volume": 68427}, "trend_line": 28.583333, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.49, "activity_20": 28.597143, "activity_30": 28.608817}, "trend_signal": 0, "fair_value": 21.539423, "relative_strength": -16.083038, "rate_of_change": 0.005832410189109324, "market_dynamics": -1.150962, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.450001, "high": 29.15, "low": 28.299999, "close": 29.0, "volume": 88001}, "trend_line": 28.611666, "activity_lines": {"activity_5": 28.633333, "activity_10": 28.571818, "activity_20": 28.628809, "activity_30": 28.635699}, "trend_signal": 0, "fair_value": 21.654487, "relative_strength": -14.553232, "rate_of_change": 0.09912419940669599, "market_dynamics": -0.977624, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.4, "close": 28.549999, "volume": 160715}, "trend_line": 28.618333, "activity_lines": {"activity_5": 28.629999, "activity_10": 28.567272, "activity_20": 28.61619, "activity_30": 28.63172}, "trend_signal": 0, "fair_value": 21.765385, "relative_strength": -17.034358, "rate_of_change": 0.02330168400539906, "market_dynamics": -0.771362, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.549999, "high": 34.75, "low": 28.450001, "close": 33.299999, "volume": 1627079}, "trend_line": 28.785, "activity_lines": {"activity_5": 30.209999, "activity_10": 29.42909, "activity_20": 29.057142, "activity_30": 28.933763}, "trend_signal": 1, "fair_value": 21.902885, "relative_strength": 2.945497, "rate_of_change": 0.5823784355294221, "market_dynamics": 0.010148, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.349998, "high": 33.25, "low": 29.9, "close": 32.0, "volume": 836805}, "trend_line": 28.911666, "activity_lines": {"activity_5": 31.026666, "activity_10": 29.972727, "activity_20": 29.353095, "activity_30": 29.141182}, "trend_signal": 1, "fair_value": 22.033654, "relative_strength": -3.720256, "rate_of_change": 0.44004168837936486, "market_dynamics": 0.66902, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 30.049999, "close": 30.549999, "volume": 165560}, "trend_line": 28.97, "activity_lines": {"activity_5": 31.116666, "activity_10": 30.18909, "activity_20": 29.495476, "activity_30": 29.246881}, "trend_signal": 1, "fair_value": 22.144872, "relative_strength": -8.67985, "rate_of_change": 0.20176630430082634, "market_dynamics": 0.909486, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.35, "high": 32.549999, "low": 30.35, "close": 32.400002, "volume": 258494}, "trend_line": 29.09, "activity_lines": {"activity_5": 31.69, "activity_10": 30.706364, "activity_20": 29.805952, "activity_30": 29.468172}, "trend_signal": 1, "fair_value": 22.265705, "relative_strength": -4.596712, "rate_of_change": 0.4142216085605834, "market_dynamics": 1.351682, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.6, "close": 31.75, "volume": 267002}, "trend_line": 29.196667, "activity_lines": {"activity_5": 31.82, "activity_10": 31.031818, "activity_20": 30.03619, "activity_30": 29.639785}, "trend_signal": 1, "fair_value": 22.383333, "relative_strength": -8.577028, "rate_of_change": 0.36667927122723143, "market_dynamics": 1.174046, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.75, "high": 31.9, "low": 30.6, "close": 31.4, "volume": 256217}, "trend_line": 29.296667, "activity_lines": {"activity_5": 31.62, "activity_10": 31.235455, "activity_20": 30.220476, "activity_30": 29.781935}, "trend_signal": 1, "fair_value": 22.510256, "relative_strength": -10.554495, "rate_of_change": 0.34250484824174576, "market_dynamics": 0.962356, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.450001, "high": 32.099998, "low": 31.1, "close": 31.950001, "volume": 249099}, "trend_line": 29.421667, "activity_lines": {"activity_5": 31.730001, "activity_10": 31.483637, "activity_20": 30.444762, "activity_30": 29.953118}, "trend_signal": 1, "fair_value": 22.636538, "relative_strength": -7.047625, "rate_of_change": 0.426669695907729, "market_dynamics": 0.963845, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.85, "high": 32.049999, "low": 31.25, "close": 31.4, "volume": 168533}, "trend_line": 29.521667, "activity_lines": {"activity_5": 31.66, "activity_10": 31.566364, "activity_20": 30.600476, "activity_30": 30.080753}, "trend_signal": 1, "fair_value": 22.759615, "relative_strength": -11.211645, "rate_of_change": 0.33988556800673947, "market_dynamics": 0.785134, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 31.299999, "close": 31.9, "volume": 157486}, "trend_line": 29.628333, "activity_lines": {"activity_5": 31.7, "activity_10": 31.688182, "activity_20": 30.791905, "activity_30": 30.234193}, "trend_signal": 1, "fair_value": 22.864744, "relative_strength": -12.126048, "rate_of_change": 0.3613142848606774, "market_dynamics": 0.685211, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.549999, "high": 32.049999, "low": 31.450001, "close": 31.75, "volume": 190005}, "trend_line": 29.726667, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.73, "activity_20": 30.954048, "activity_30": 30.371075}, "trend_signal": 1, "fair_value": 22.974679, "relative_strength": -15.006918, "rate_of_change": 0.33189177399888714, "market_dynamics": 0.605297, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 30.6, "close": 31.549999, "volume": 245902}, "trend_line": 29.816666, "activity_lines": {"activity_5": 31.68, "activity_10": 31.677273, "activity_20": 31.082619, "activity_30": 30.48871}, "trend_signal": 1, "fair_value": 23.083974, "relative_strength": -14.390387, "rate_of_change": 0.3027550986459477, "market_dynamics": 0.472093, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.549999, "high": 31.700001, "low": 31.4, "close": 31.549999, "volume": 184800}, "trend_line": 29.91, "activity_lines": {"activity_5": 31.626666, "activity_10": 31.656363, "activity_20": 31.198095, "activity_30": 30.600537}, "trend_signal": 1, "fair_value": 23.171474, "relative_strength": -15.918079, "rate_of_change": 0.3130262786590516, "market_dynamics": 0.35844, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.5, "high": 32.950001, "low": 31.1, "close": 32.299999, "volume": 278438}, "trend_line": 30.025, "activity_lines": {"activity_5": 31.849999, "activity_10": 31.78, "activity_20": 31.370476, "activity_30": 30.754731}, "trend_signal": 1, "fair_value": 23.269551, "relative_strength": -14.918578, "rate_of_change": 0.38448679371447153, "market_dynamics": 0.268409, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.299999, "high": 32.549999, "low": 31.299999, "close": 32.0, "volume": 284951}, "trend_line": 30.14, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.817272, "activity_20": 31.496666, "activity_30": 30.88215}, "trend_signal": 1, "fair_value": 23.373397, "relative_strength": -11.528249, "rate_of_change": 0.38301415487094753, "market_dynamics": 0.149511, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 31.299999, "close": 31.6, "volume": 107173}, "trend_line": 30.223333, "activity_lines": {"activity_5": 31.836666, "activity_10": 31.789091, "activity_20": 31.567381, "activity_30": 30.976344}, "trend_signal": 1, "fair_value": 23.476602, "relative_strength": -9.372449, "rate_of_change": 0.2764863968148628, "market_dynamics": -0.110267, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.65, "high": 31.9, "low": 31.15, "close": 31.4, "volume": 150433}, "trend_line": 30.31, "activity_lines": {"activity_5": 31.703333, "activity_10": 31.727272, "activity_20": 31.604524, "activity_30": 31.052258}, "trend_signal": 1, "fair_value": 23.577244, "relative_strength": -7.679086, "rate_of_change": 0.28675526951312247, "market_dynamics": -0.336672, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.25, "high": 32.400002, "low": 29.0, "close": 31.75, "volume": 412956}, "trend_line": 30.416667, "activity_lines": {"activity_5": 31.696667, "activity_10": 31.729091, "activity_20": 31.660476, "activity_30": 31.145161}, "trend_signal": 1, "fair_value": 23.683654, "relative_strength": -5.657642, "rate_of_change": 0.35192015836358176, "market_dynamics": -0.344837, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 31.200001, "close": 32.099998, "volume": 179124}, "trend_line": 30.523333, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.798181, "activity_20": 31.733571, "activity_30": 31.253763}, "trend_signal": 1, "fair_value": 23.792308, "relative_strength": -7.994254, "rate_of_change": 0.35068273588293086, "market_dynamics": -0.459661, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.299999, "high": 37.5, "low": 32.099998, "close": 33.900002, "volume": 2040662}, "trend_line": 30.695, "activity_lines": {"activity_5": 32.503333, "activity_10": 32.181818, "activity_20": 31.96119, "activity_30": 31.471613}, "trend_signal": 1, "fair_value": 23.915705, "relative_strength": -1.755077, "rate_of_change": 0.5624123682692167, "market_dynamics": -0.0065, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.700001, "close": 32.799999, "volume": 323771}, "trend_line": 30.831666, "activity_lines": {"activity_5": 32.72, "activity_10": 32.329091, "activity_20": 32.060714, "activity_30": 31.607419}, "trend_signal": 1, "fair_value": 24.033013, "relative_strength": -5.132387, "rate_of_change": 0.44523863821468695, "market_dynamics": 0.27626, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 31.4, "close": 31.700001, "volume": 283421}, "trend_line": 30.928333, "activity_lines": {"activity_5": 32.49, "activity_10": 32.257273, "activity_20": 32.035238, "activity_30": 31.663441}, "trend_signal": 1, "fair_value": 24.142628, "relative_strength": -4.49181, "rate_of_change": 0.313531549024954, "market_dynamics": 0.099374, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.1, "high": 32.099998, "low": 31.0, "close": 31.4, "volume": 184179}, "trend_line": 31.025, "activity_lines": {"activity_5": 32.14, "activity_10": 32.128182, "activity_20": 31.988809, "activity_30": 31.693871}, "trend_signal": 1, "fair_value": 24.248077, "relative_strength": -6.536566, "rate_of_change": 0.31255160114837116, "market_dynamics": 0.031473, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.200001, "close": 32.349998, "volume": 137269}, "trend_line": 31.15, "activity_lines": {"activity_5": 32.13, "activity_10": 32.174545, "activity_20": 32.035714, "activity_30": 31.779355}, "trend_signal": 1, "fair_value": 24.357692, "relative_strength": -5.12506, "rate_of_change": 0.4029008863819501, "market_dynamics": -0.318355, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.6, "close": 33.0, "volume": 206105}, "trend_line": 31.305, "activity_lines": {"activity_5": 32.32, "activity_10": 32.338182, "activity_20": 32.135952, "activity_30": 31.898709}, "trend_signal": 1, "fair_value": 24.471154, "relative_strength": -5.703653, "rate_of_change": 0.497592295345108, "market_dynamics": -0.36448, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.599998, "close": 33.200001, "volume": 53374}, "trend_line": 31.46, "activity_lines": {"activity_5": 32.636667, "activity_10": 32.52, "activity_20": 32.252381, "activity_30": 32.020968}, "trend_signal": 1, "fair_value": 24.586538, "relative_strength": -2.608866, "rate_of_change": 0.4951285737102735, "market_dynamics": -0.174528, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.700001, "high": 34.0, "low": 32.599998, "close": 32.650002, "volume": 61090}, "trend_line": 31.603333, "activity_lines": {"activity_5": 32.743334, "activity_10": 32.572728, "activity_20": 32.309524, "activity_30": 32.097742}, "trend_signal": 1, "fair_value": 24.697436, "relative_strength": -6.38503, "rate_of_change": 0.45560394151302724, "market_dynamics": -0.02992, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 31.200001, "close": 32.950001, "volume": 119959}, "trend_line": 31.756667, "activity_lines": {"activity_5": 32.886668, "activity_10": 32.657273, "activity_20": 32.389286, "activity_30": 32.184624}, "trend_signal": 1, "fair_value": 24.8125, "relative_strength": -7.490728, "rate_of_change": 0.48518300269152304, "market_dynamics": 0.032696, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.450001, "high": 35.549999, "low": 32.650002, "close": 35.400002, "volume": 248415}, "trend_line": 31.985, "activity_lines": {"activity_5": 33.743335, "activity_10": 33.165455, "activity_20": 32.697619, "activity_30": 32.419678}, "trend_signal": 1, "fair_value": 24.941026, "relative_strength": 0.289082, "rate_of_change": 0.7190080747453731, "market_dynamics": 0.302285, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.450001, "high": 37.5, "low": 33.049999, "close": 34.25, "volume": 165576}, "trend_line": 32.16, "activity_lines": {"activity_5": 34.013334, "activity_10": 33.404546, "activity_20": 32.877381, "activity_30": 32.565807}, "trend_signal": 1, "fair_value": 25.0625, "relative_strength": -0.288194, "rate_of_change": 0.5471314678755579, "market_dynamics": 0.475596, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 33.5, "close": 34.599998, "volume": 135892}, "trend_line": 32.361667, "activity_lines": {"activity_5": 34.316667, "activity_10": 33.700909, "activity_20": 33.079286, "activity_30": 32.723226}, "trend_signal": 1, "fair_value": 25.183333, "relative_strength": -2.287676, "rate_of_change": 0.627074004975126, "market_dynamics": 0.769654, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.25, "close": 32.200001, "volume": 154381}, "trend_line": 32.325, "activity_lines": {"activity_5": 33.726667, "activity_10": 33.528182, "activity_20": 33.039048, "activity_30": 32.712796}, "trend_signal": 1, "fair_value": 25.278846, "relative_strength": -5.517769, "rate_of_change": -0.11330380477617, "market_dynamics": 0.69429, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.0, "close": 33.099998, "volume": 127420}, "trend_line": 32.361667, "activity_lines": {"activity_5": 33.466666, "activity_10": 33.51, "activity_20": 33.081429, "activity_30": 32.762796}, "trend_signal": 1, "fair_value": 25.382051, "relative_strength": -3.287956, "rate_of_change": 0.11343232791954905, "market_dynamics": 0.319953, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.549999, "high": 33.849998, "low": 32.25, "close": 32.650002, "volume": 83055}, "trend_line": 32.431667, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.379091, "activity_20": 33.073572, "activity_30": 32.781398}, "trend_signal": 1, "fair_value": 25.483974, "relative_strength": -1.614691, "rate_of_change": 0.216305297251839, "market_dynamics": -0.145697, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.450001, "close": 32.549999, "volume": 114412}, "trend_line": 32.436667, "activity_lines": {"activity_5": 32.776666, "activity_10": 33.224546, "activity_20": 33.054524, "activity_30": 32.789032}, "trend_signal": 1, "fair_value": 25.586859, "relative_strength": -5.54713, "rate_of_change": 0.015417030521442386, "market_dynamics": -0.597917, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 31.85, "close": 31.9, "volume": 156403}, "trend_line": 32.441667, "activity_lines": {"activity_5": 32.403333, "activity_10": 32.96, "activity_20": 32.970953, "activity_30": 32.754409}, "trend_signal": 0, "fair_value": 25.683333, "relative_strength": -6.439839, "rate_of_change": 0.015414654039524339, "market_dynamics": -0.718354, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.1, "close": 31.450001, "volume": 264275}, "trend_line": 32.443333, "activity_lines": {"activity_5": 32.06, "activity_10": 32.637273, "activity_20": 32.843095, "activity_30": 32.69043}, "trend_signal": 0, "fair_value": 25.777244, "relative_strength": -5.392084, "rate_of_change": 0.005135371126274636, "market_dynamics": -0.86047, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.450001, "high": 31.950001, "low": 31.35, "close": 31.5, "volume": 120503}, "trend_line": 32.428333, "activity_lines": {"activity_5": 31.783334, "activity_10": 32.345455, "activity_20": 32.719762, "activity_30": 32.62957}, "trend_signal": 0, "fair_value": 25.872115, "relative_strength": -8.035019, "rate_of_change": -0.04623446055927906, "market_dynamics": -0.942604, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.25, "high": 31.549999, "low": 30.799999, "close": 30.85, "volume": 183215}, "trend_line": 32.41, "activity_lines": {"activity_5": 31.396667, "activity_10": 31.961818, "activity_20": 32.535714, "activity_30": 32.527742}, "trend_signal": 0, "fair_value": 25.961859, "relative_strength": -8.131453, "rate_of_change": -0.05653389583733917, "market_dynamics": -1.067332, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.6, "high": 31.0, "low": 30.6, "close": 30.6, "volume": 180980}, "trend_line": 32.366667, "activity_lines": {"activity_5": 31.046667, "activity_10": 31.615455, "activity_20": 32.33381, "activity_30": 32.410968}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": -8.926994, "rate_of_change": -0.13370256093797273, "market_dynamics": -1.173408, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6, "high": 30.85, "low": 30.200001, "close": 30.4, "volume": 70754}, "trend_line": 32.321667, "activity_lines": {"activity_5": 30.76, "activity_10": 31.299091, "activity_20": 32.128572, "activity_30": 32.284086}, "trend_signal": 0, "fair_value": 26.141346, "relative_strength": -9.672562, "rate_of_change": -0.13903192441780216, "market_dynamics": -1.322105, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 30.15, "close": 30.700001, "volume": 79000}, "trend_line": 32.293333, "activity_lines": {"activity_5": 30.673334, "activity_10": 31.113637, "activity_20": 31.963334, "activity_30": 32.179463}, "trend_signal": 0, "fair_value": 26.23141, "relative_strength": -9.895421, "rate_of_change": -0.08766255775112394, "market_dynamics": -1.333581, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.450001, "close": 31.1, "volume": 90924}, "trend_line": 32.278333, "activity_lines": {"activity_5": 30.77, "activity_10": 31.028182, "activity_20": 31.840953, "activity_30": 32.102473}, "trend_signal": 0, "fair_value": 26.326923, "relative_strength": -8.215765, "rate_of_change": -0.04644921600379083, "market_dynamics": -1.321306, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.65, "close": 30.799999, "volume": 54183}, "trend_line": 32.228333, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.924545, "activity_20": 31.691429, "activity_30": 32.007097}, "trend_signal": 0, "fair_value": 26.42532, "relative_strength": -7.500632, "rate_of_change": -0.15490267108900654, "market_dynamics": -1.332683, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5, "high": 32.450001, "low": 30.5, "close": 30.75, "volume": 92039}, "trend_line": 32.186667, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.845455, "activity_20": 31.544524, "activity_30": 31.911721}, "trend_signal": 0, "fair_value": 26.51859, "relative_strength": -9.613703, "rate_of_change": -0.12928375786609664, "market_dynamics": -1.296601, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.65, "high": 31.450001, "low": 30.5, "close": 31.4, "volume": 49843}, "trend_line": 32.18, "activity_lines": {"activity_5": 31.02, "activity_10": 30.917273, "activity_20": 31.470238, "activity_30": 31.860968}, "trend_signal": 0, "fair_value": 26.615705, "relative_strength": -4.798203, "rate_of_change": -0.02071354576725885, "market_dynamics": -1.111374, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 30.25, "close": 30.4, "volume": 39666}, "trend_line": 32.146667, "activity_lines": {"activity_5": 30.836667, "activity_10": 30.816364, "activity_20": 31.309286, "activity_30": 31.746129}, "trend_signal": 0, "fair_value": 26.706731, "relative_strength": -5.691344, "rate_of_change": -0.10358297078930687, "market_dynamics": -1.149272, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.5, "high": 30.85, "low": 30.1, "close": 30.5, "volume": 167425}, "trend_line": 32.105, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.752727, "activity_20": 31.168571, "activity_30": 31.639893}, "trend_signal": 0, "fair_value": 26.799679, "relative_strength": -2.690737, "rate_of_change": -0.1296153035087709, "market_dynamics": -1.017077, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 30.15, "close": 30.299999, "volume": 81080}, "trend_line": 32.045, "activity_lines": {"activity_5": 30.55, "activity_10": 30.670909, "activity_20": 31.020476, "activity_30": 31.523441}, "trend_signal": 0, "fair_value": 26.894551, "relative_strength": -4.279934, "rate_of_change": -0.18688677776045842, "market_dynamics": -0.969255, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 30.049999, "close": 30.15, "volume": 45809}, "trend_line": 31.92, "activity_lines": {"activity_5": 30.376666, "activity_10": 30.571818, "activity_20": 30.882381, "activity_30": 31.401183}, "trend_signal": 0, "fair_value": 26.986538, "relative_strength": -2.073319, "rate_of_change": -0.39007645498517707, "market_dynamics": -1.064095, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 30.35, "low": 29.799999, "close": 30.299999, "volume": 49001}, "trend_line": 31.836667, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.508181, "activity_20": 30.778095, "activity_30": 31.296667}, "trend_signal": 0, "fair_value": 27.076282, "relative_strength": -0.199685, "rate_of_change": -0.2610682957393584, "market_dynamics": -0.84517, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 26.700001, "close": 29.700001, "volume": 198652}, "trend_line": 31.77, "activity_lines": {"activity_5": 30.083333, "activity_10": 30.337273, "activity_20": 30.637143, "activity_30": 31.158817}, "trend_signal": 0, "fair_value": 27.163141, "relative_strength": 6.551247, "rate_of_change": -0.2094032016605222, "market_dynamics": -0.710838, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.950001, "high": 29.5, "low": 27.5, "close": 27.799999, "volume": 128184}, "trend_line": 31.65, "activity_lines": {"activity_5": 29.286666, "activity_10": 29.839091, "activity_20": 30.327143, "activity_30": 30.902688}, "trend_signal": 0, "fair_value": 27.23782, "relative_strength": 0.34609, "rate_of_change": -0.37771482530689643, "market_dynamics": -0.667912, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.85, "close": 28.15, "volume": 51120}, "trend_line": 31.51, "activity_lines": {"activity_5": 28.786666, "activity_10": 29.464545, "activity_20": 30.075714, "activity_30": 30.676882}, "trend_signal": 0, "fair_value": 27.316026, "relative_strength": -0.44596, "rate_of_change": -0.4423380726698168, "market_dynamics": -0.713231, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.15, "high": 28.85, "low": 28.1, "close": 28.75, "volume": 42092}, "trend_line": 31.368333, "activity_lines": {"activity_5": 28.63, "activity_10": 29.247273, "activity_20": 29.902857, "activity_30": 30.498817}, "trend_signal": 0, "fair_value": 27.398718, "relative_strength": -2.5258, "rate_of_change": -0.4495937797524652, "market_dynamics": -0.827632, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.35, "high": 30.65, "low": 29.0, "close": 30.6, "volume": 57618}, "trend_line": 31.281667, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.402727, "activity_20": 29.924286, "activity_30": 30.449247}, "trend_signal": 0, "fair_value": 27.493269, "relative_strength": 3.16991, "rate_of_change": -0.27628500373290804, "market_dynamics": -0.734593, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.75, "high": 31.65, "low": 30.700001, "close": 31.1, "volume": 98364}, "trend_line": 31.23, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.663636, "activity_20": 29.999524, "activity_30": 30.437527}, "trend_signal": 0, "fair_value": 27.586538, "relative_strength": 0.589976, "rate_of_change": -0.1651670289821778, "market_dynamics": -0.325686, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.950001, "high": 31.700001, "low": 30.799999, "close": 31.5, "volume": 70669}, "trend_line": 31.181667, "activity_lines": {"activity_5": 30.623333, "activity_10": 29.984545, "activity_20": 30.114524, "activity_30": 30.454946}, "trend_signal": 0, "fair_value": 27.6875, "relative_strength": 2.838678, "rate_of_change": -0.15476464937559883, "market_dynamics": 0.178568, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 31.6, "low": 30.6, "close": 31.1, "volume": 28627}, "trend_line": 31.038333, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.214545, "activity_20": 30.191428, "activity_30": 30.449677}, "trend_signal": 0, "fair_value": 27.786859, "relative_strength": 2.982008, "rate_of_change": -0.4596739487981813, "market_dynamics": 0.584248, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.0, "close": 30.4, "volume": 49869}, "trend_line": 30.91, "activity_lines": {"activity_5": 30.913333, "activity_10": 30.302727, "activity_20": 30.200476, "activity_30": 30.408495}, "trend_signal": 0, "fair_value": 27.876923, "relative_strength": -0.64979, "rate_of_change": -0.41346614845585095, "market_dynamics": 0.650156, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.6, "high": 30.9, "low": 30.25, "close": 30.25, "volume": 68489}, "trend_line": 30.765, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.359091, "activity_20": 30.19619, "activity_30": 30.365914}, "trend_signal": 0, "fair_value": 27.968269, "relative_strength": -2.899231, "rate_of_change": -0.4691038498867667, "market_dynamics": 0.600855, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.25, "high": 30.700001, "low": 29.950001, "close": 30.700001, "volume": 141569}, "trend_line": 30.715, "activity_lines": {"activity_5": 30.626667, "activity_10": 30.498182, "activity_20": 30.235476, "activity_30": 30.36172}, "trend_signal": 0, "fair_value": 28.061859, "relative_strength": -1.299613, "rate_of_change": -0.16252234682269043, "market_dynamics": 0.636284, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.1, "high": 32.200001, "low": 30.6, "close": 31.700001, "volume": 210970}, "trend_line": 30.668333, "activity_lines": {"activity_5": 30.930001, "activity_10": 30.800909, "activity_20": 30.37, "activity_30": 30.425269}, "trend_signal": 0, "fair_value": 28.159615, "relative_strength": -0.548553, "rate_of_change": -0.1519355363828727, "market_dynamics": 0.815071, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.25, "high": 32.5, "low": 31.25, "close": 31.85, "volume": 101477}, "trend_line": 30.641667, "activity_lines": {"activity_5": 31.27, "activity_10": 31.06, "activity_20": 30.515952, "activity_30": 30.501505}, "trend_signal": 0, "fair_value": 28.260897, "relative_strength": 0.008167, "rate_of_change": -0.08694962324818485, "market_dynamics": 1.009236, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.25, "high": 32.25, "low": 31.1, "close": 31.5, "volume": 46599}, "trend_line": 30.606667, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.188182, "activity_20": 30.623572, "activity_30": 30.556882}, "trend_signal": 0, "fair_value": 28.359936, "relative_strength": -2.03598, "rate_of_change": -0.11422355056596672, "market_dynamics": 1.065922, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.9, "close": 31.5, "volume": 46416}, "trend_line": 30.593333, "activity_lines": {"activity_5": 31.543334, "activity_10": 31.266364, "activity_20": 30.727619, "activity_30": 30.614516}, "trend_signal": 1, "fair_value": 28.459295, "relative_strength": -4.679793, "rate_of_change": -0.04356567149242484, "market_dynamics": 1.006514, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.25, "high": 31.5, "low": 30.9, "close": 31.1, "volume": 35346}, "trend_line": 30.581667, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.255455, "activity_20": 30.793095, "activity_30": 30.647204}, "trend_signal": 1, "fair_value": 28.554487, "relative_strength": -5.727233, "rate_of_change": -0.03813249115420582, "market_dynamics": 0.851506, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 30.700001, "close": 30.799999, "volume": 38331}, "trend_line": 30.558333, "activity_lines": {"activity_5": 31.183333, "activity_10": 31.19, "activity_20": 30.826667, "activity_30": 30.66129}, "trend_signal": 1, "fair_value": 28.649038, "relative_strength": -6.770347, "rate_of_change": -0.07630061500571049, "market_dynamics": 0.710195, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.700001, "close": 30.700001, "volume": 32142}, "trend_line": 30.553333, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.119091, "activity_20": 30.849286, "activity_30": 30.67043}, "trend_signal": 1, "fair_value": 28.741667, "relative_strength": -9.128807, "rate_of_change": -0.016362149074043267, "market_dynamics": 0.621845, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.35, "close": 30.4, "volume": 48782}, "trend_line": 30.546667, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.000909, "activity_20": 30.841429, "activity_30": 30.660538}, "trend_signal": 1, "fair_value": 28.831731, "relative_strength": -10.895255, "rate_of_change": -0.02181758697160527, "market_dynamics": 0.316139, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.5, "close": 29.700001, "volume": 57899}, "trend_line": 30.523333, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.755455, "activity_20": 30.765714, "activity_30": 30.605914}, "trend_signal": 0, "fair_value": 28.910256, "relative_strength": -10.630326, "rate_of_change": -0.07638803932356486, "market_dynamics": -0.082211, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 30.6, "low": 29.15, "close": 29.25, "volume": 56447}, "trend_line": 30.475, "activity_lines": {"activity_5": 29.896667, "activity_10": 30.438182, "activity_20": 30.65, "activity_30": 30.523764}, "trend_signal": 0, "fair_value": 28.963782, "relative_strength": -13.301524, "rate_of_change": -0.15834771386204616, "market_dynamics": -0.486093, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 30.049999, "low": 28.35, "close": 29.299999, "volume": 66544}, "trend_line": 30.415, "activity_lines": {"activity_5": 29.606667, "activity_10": 30.156364, "activity_20": 30.541191, "activity_30": 30.447957}, "trend_signal": 0, "fair_value": 29.021795, "relative_strength": -13.750672, "rate_of_change": -0.19688269073011408, "market_dynamics": -0.810461, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.299999, "high": 31.049999, "low": 29.0, "close": 29.0, "volume": 108877}, "trend_line": 30.355, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.863636, "activity_20": 30.396667, "activity_30": 30.356667}, "trend_signal": 0, "fair_value": 29.085256, "relative_strength": -17.528609, "rate_of_change": -0.19727108334702853, "market_dynamics": -0.879921, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 29.65, "low": 28.0, "close": 28.799999, "volume": 140630}, "trend_line": 30.29, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.586363, "activity_20": 30.229048, "activity_30": 30.256344}, "trend_signal": 0, "fair_value": 29.136218, "relative_strength": -18.067576, "rate_of_change": -0.21413276231263806, "market_dynamics": -0.813631, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.200001, "close": 28.200001, "volume": 22703}, "trend_line": 30.183333, "activity_lines": {"activity_5": 28.736667, "activity_10": 29.249091, "activity_20": 30.004048, "activity_30": 30.121505}, "trend_signal": 0, "fair_value": 29.189423, "relative_strength": -19.377318, "rate_of_change": -0.35215252558599563, "market_dynamics": -0.870125, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 28.049999, "close": 28.65, "volume": 17028}, "trend_line": 30.125, "activity_lines": {"activity_5": 28.65, "activity_10": 29.053636, "activity_20": 29.833333, "activity_30": 30.022581}, "trend_signal": 0, "fair_value": 29.243269, "relative_strength": -21.289257, "rate_of_change": -0.19326228816413704, "market_dynamics": -0.950904, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 28.1, "close": 28.1, "volume": 10215}, "trend_line": 30.045, "activity_lines": {"activity_5": 28.42, "activity_10": 28.802727, "activity_20": 29.621905, "activity_30": 29.891936}, "trend_signal": 0, "fair_value": 29.295833, "relative_strength": -23.834942, "rate_of_change": -0.2655601659750981, "market_dynamics": -1.102273, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.950001, "close": 27.6, "volume": 49686}, "trend_line": 29.955, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.51, "activity_20": 29.379048, "activity_30": 29.734194}, "trend_signal": 0, "fair_value": 29.345192, "relative_strength": -24.747243, "rate_of_change": -0.2995506739890278, "market_dynamics": -1.247874, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.85, "high": 29.6, "low": 27.549999, "close": 28.299999, "volume": 53003}, "trend_line": 29.893333, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.400909, "activity_20": 29.219524, "activity_30": 29.627419}, "trend_signal": 0, "fair_value": 29.401603, "relative_strength": -23.069957, "rate_of_change": -0.20586546486396234, "market_dynamics": -1.157476, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 26.35, "close": 26.950001, "volume": 72402}, "trend_line": 29.781667, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.084545, "activity_20": 28.941429, "activity_30": 29.437527}, "trend_signal": 0, "fair_value": 29.446474, "relative_strength": -27.976772, "rate_of_change": -0.37354817544099084, "market_dynamics": -1.092945, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.85, "high": 28.950001, "low": 26.799999, "close": 27.450001, "volume": 87146}, "trend_line": 29.706667, "activity_lines": {"activity_5": 27.55, "activity_10": 27.909091, "activity_20": 28.726667, "activity_30": 29.287097}, "trend_signal": 0, "fair_value": 29.494551, "relative_strength": -24.537339, "rate_of_change": -0.25183278021340877, "market_dynamics": -0.949747, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.450001, "high": 28.5, "low": 27.200001, "close": 28.1, "volume": 35399}, "trend_line": 29.716667, "activity_lines": {"activity_5": 27.69, "activity_10": 27.884546, "activity_20": 28.589286, "activity_30": 29.183441}, "trend_signal": 0, "fair_value": 29.546154, "relative_strength": -21.525931, "rate_of_change": 0.03366247718063276, "market_dynamics": -0.839444, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.65, "high": 28.15, "low": 26.9, "close": 26.9, "volume": 55787}, "trend_line": 29.675, "activity_lines": {"activity_5": 27.43, "activity_10": 27.663637, "activity_20": 28.354762, "activity_30": 29.001721}, "trend_signal": 0, "fair_value": 29.584936, "relative_strength": -21.682816, "rate_of_change": -0.14021424408060412, "market_dynamics": -0.857109, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.549999, "high": 27.6, "low": 27.049999, "close": 27.6, "volume": 16878}, "trend_line": 29.636667, "activity_lines": {"activity_5": 27.45, "activity_10": 27.608182, "activity_20": 28.210476, "activity_30": 28.86785}, "trend_signal": 0, "fair_value": 29.626603, "relative_strength": -22.599531, "rate_of_change": -0.1291760741364836, "market_dynamics": -0.818775, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 28.700001, "low": 27.1, "close": 27.200001, "volume": 117818}, "trend_line": 29.523333, "activity_lines": {"activity_5": 27.383334, "activity_10": 27.501818, "activity_20": 28.046667, "activity_30": 28.710645}, "trend_signal": 0, "fair_value": 29.663141, "relative_strength": -24.128445, "rate_of_change": -0.3824114229849067, "market_dynamics": -0.718807, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.35, "low": 26.799999, "close": 27.0, "volume": 33276}, "trend_line": 29.386667, "activity_lines": {"activity_5": 27.233334, "activity_10": 27.377273, "activity_20": 27.884286, "activity_30": 28.54785}, "trend_signal": 0, "fair_value": 29.699038, "relative_strength": -24.762696, "rate_of_change": -0.46290843923347585, "market_dynamics": -0.731365, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.700001, "close": 27.4, "volume": 64156}, "trend_line": 29.25, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.355455, "activity_20": 27.779524, "activity_30": 28.419678}, "trend_signal": 0, "fair_value": 29.741026, "relative_strength": -21.796634, "rate_of_change": -0.4650646498971769, "market_dynamics": -0.504765, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 26.799999, "close": 27.0, "volume": 17562}, "trend_line": 29.113333, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.273637, "activity_20": 27.652857, "activity_30": 28.274516}, "trend_signal": 0, "fair_value": 29.780128, "relative_strength": -24.741513, "rate_of_change": -0.4672376068376042, "market_dynamics": -0.391033, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 26.5, "close": 26.5, "volume": 21360}, "trend_line": 28.983333, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.111818, "activity_20": 27.496191, "activity_30": 28.105914}, "trend_signal": 0, "fair_value": 29.816026, "relative_strength": -27.633974, "rate_of_change": -0.44653080428820213, "market_dynamics": -0.434312, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.85, "high": 27.35, "low": 26.5, "close": 26.950001, "volume": 71932}, "trend_line": 28.873334, "activity_lines": {"activity_5": 26.903334, "activity_10": 27.064546, "activity_20": 27.400953, "activity_30": 27.974731}, "trend_signal": 0, "fair_value": 29.853846, "relative_strength": -28.181246, "rate_of_change": -0.3795250187409378, "market_dynamics": -0.206641, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 26.799999, "close": 27.049999, "volume": 77988}, "trend_line": 28.751667, "activity_lines": {"activity_5": 26.93, "activity_10": 27.035455, "activity_20": 27.328333, "activity_30": 27.857097}, "trend_signal": 0, "fair_value": 29.886859, "relative_strength": -29.97538, "rate_of_change": -0.4213818882156063, "market_dynamics": -0.100911, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.299999, "close": 26.6, "volume": 87761}, "trend_line": 28.581667, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.931818, "activity_20": 27.223333, "activity_30": 27.71828}, "trend_signal": 0, "fair_value": 29.872115, "relative_strength": -31.818476, "rate_of_change": -0.5912700644453127, "market_dynamics": 0.055438, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 26.299999, "close": 27.5, "volume": 121815}, "trend_line": 28.436667, "activity_lines": {"activity_5": 27.03, "activity_10": 27.019091, "activity_20": 27.216905, "activity_30": 27.648495}, "trend_signal": 0, "fair_value": 29.870833, "relative_strength": -29.237673, "rate_of_change": -0.5073182050578071, "market_dynamics": 0.421423, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 27.85, "low": 26.1, "close": 26.549999, "volume": 77975}, "trend_line": 28.271667, "activity_lines": {"activity_5": 26.906666, "activity_10": 26.922727, "activity_20": 27.127143, "activity_30": 27.526774}, "trend_signal": 0, "fair_value": 29.83782, "relative_strength": -30.539317, "rate_of_change": -0.5802367766939746, "market_dynamics": 0.480931, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.5, "high": 27.35, "low": 26.200001, "close": 26.9, "volume": 113653}, "trend_line": 28.118333, "activity_lines": {"activity_5": 26.896666, "activity_10": 26.909091, "activity_20": 27.081429, "activity_30": 27.43828}, "trend_signal": 0, "fair_value": 29.83109, "relative_strength": -32.872144, "rate_of_change": -0.5423592460961038, "market_dynamics": 0.606435, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 28.4, "low": 26.799999, "close": 26.799999, "volume": 139212}, "trend_line": 27.975, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.882727, "activity_20": 27.032381, "activity_30": 27.353226}, "trend_signal": 0, "fair_value": 29.813782, "relative_strength": -35.980913, "rate_of_change": -0.5097492799448615, "market_dynamics": 0.671666, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.6, "close": 26.25, "volume": 118064}, "trend_line": 27.823333, "activity_lines": {"activity_5": 26.65, "activity_10": 26.76, "activity_20": 26.939762, "activity_30": 27.241935}, "trend_signal": 0, "fair_value": 29.784295, "relative_strength": -33.277117, "rate_of_change": -0.5421519213583548, "market_dynamics": 0.519124, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 24.75, "close": 24.799999, "volume": 200412}, "trend_line": 27.626667, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.394545, "activity_20": 26.717857, "activity_30": 27.046882}, "trend_signal": 0, "fair_value": 29.741987, "relative_strength": -35.951357, "rate_of_change": -0.706838393516695, "market_dynamics": 0.294272, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 24.35, "close": 24.450001, "volume": 101187}, "trend_line": 27.428333, "activity_lines": {"activity_5": 25.38, "activity_10": 26.005454, "activity_20": 26.475952, "activity_30": 26.841935}, "trend_signal": 0, "fair_value": 29.708333, "relative_strength": -36.430063, "rate_of_change": -0.7179078098708132, "market_dynamics": -0.168398, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.15, "high": 25.75, "low": 24.049999, "close": 24.200001, "volume": 52162}, "trend_line": 27.245, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.608182, "activity_20": 26.228571, "activity_30": 26.633656}, "trend_signal": 0, "fair_value": 29.676603, "relative_strength": -35.576067, "rate_of_change": -0.6684073727703304, "market_dynamics": -0.626952, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.1, "close": 22.299999, "volume": 133007}, "trend_line": 27.013333, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.915454, "activity_20": 25.813333, "activity_30": 26.314624}, "trend_signal": 0, "fair_value": 29.633013, "relative_strength": -38.913375, "rate_of_change": -0.8503101486511346, "market_dynamics": -1.020111, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65, "high": 24.049999, "low": 22.299999, "close": 22.9, "volume": 86101}, "trend_line": 26.8, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.418182, "activity_20": 25.479762, "activity_30": 26.049247}, "trend_signal": 0, "fair_value": 29.591987, "relative_strength": -41.530787, "rate_of_change": -0.789732240742002, "market_dynamics": -1.220902, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 24.6, "low": 22.9, "close": 24.0, "volume": 279289}, "trend_line": 26.633333, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.188182, "activity_20": 25.275714, "activity_30": 25.868602}, "trend_signal": 0, "fair_value": 29.560897, "relative_strength": -40.126154, "rate_of_change": -0.6218917910447773, "market_dynamics": -1.075854, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 24.35, "low": 21.799999, "close": 21.9, "volume": 127861}, "trend_line": 26.403333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.64, "activity_20": 24.885476, "activity_30": 25.563226}, "trend_signal": 0, "fair_value": 29.511218, "relative_strength": -47.544894, "rate_of_change": -0.8635794851511841, "market_dynamics": -1.029834, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.799999, "close": 21.200001, "volume": 200212}, "trend_line": 26.17, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.049091, "activity_20": 24.455714, "activity_30": 25.227527}, "trend_signal": 0, "fair_value": 29.461218, "relative_strength": -48.407324, "rate_of_change": -0.8837255508613183, "market_dynamics": -0.952624, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 26.9, "low": 21.200001, "close": 26.799999, "volume": 359198}, "trend_line": 26.108333, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.58, "activity_20": 24.587857, "activity_30": 25.268172}, "trend_signal": 0, "fair_value": 29.45, "relative_strength": -38.143581, "rate_of_change": -0.23564004585404458, "market_dynamics": -0.400759, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 26.1, "close": 26.200001, "volume": 149272}, "trend_line": 26.045, "activity_lines": {"activity_5": 24.64, "activity_10": 24.001818, "activity_20": 24.66381, "activity_30": 25.274086}, "trend_signal": 0, "fair_value": 29.434295, "relative_strength": -37.947218, "rate_of_change": -0.24257772413120568, "market_dynamics": -0.177193, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.85, "close": 26.1, "volume": 95375}, "trend_line": 25.995, "activity_lines": {"activity_5": 25.333334, "activity_10": 24.406364, "activity_20": 24.735952, "activity_30": 25.277634}, "trend_signal": 0, "fair_value": 29.417308, "relative_strength": -38.861987, "rate_of_change": -0.19197542714532811, "market_dynamics": 0.235039, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 25.15, "volume": 115903}, "trend_line": 25.89, "activity_lines": {"activity_5": 25.57, "activity_10": 24.614546, "activity_20": 24.721905, "activity_30": 25.223118}, "trend_signal": 0, "fair_value": 29.389744, "relative_strength": -43.371226, "rate_of_change": -0.4039238315060605, "market_dynamics": 0.573483, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.15, "high": 27.1, "low": 24.6, "close": 27.0, "volume": 207635}, "trend_line": 25.891667, "activity_lines": {"activity_5": 26.206667, "activity_10": 25.146364, "activity_20": 24.890476, "activity_30": 25.294731}, "trend_signal": 0, "fair_value": 29.376923, "relative_strength": -38.642118, "rate_of_change": 0.006438779451530303, "market_dynamics": 0.636397, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 25.299999, "close": 26.700001, "volume": 201007}, "trend_line": 25.866667, "activity_lines": {"activity_5": 26.356667, "activity_10": 25.572728, "activity_20": 25.030238, "activity_30": 25.346882}, "trend_signal": 0, "fair_value": 29.361218, "relative_strength": -37.094947, "rate_of_change": -0.09655616225869941, "market_dynamics": 0.7784, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.950001, "close": 27.9, "volume": 96786}, "trend_line": 25.86, "activity_lines": {"activity_5": 26.913334, "activity_10": 26.137273, "activity_20": 25.285953, "activity_30": 25.478065}, "trend_signal": 0, "fair_value": 29.354167, "relative_strength": -36.538128, "rate_of_change": -0.025774484203937836, "market_dynamics": 0.889369, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.1, "high": 28.1, "low": 25.4, "close": 25.65, "volume": 107732}, "trend_line": 25.818333, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.201818, "activity_20": 25.321191, "activity_30": 25.464516}, "trend_signal": 0, "fair_value": 29.333654, "relative_strength": -38.150375, "rate_of_change": -0.1611252900232032, "market_dynamics": 0.918227, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.5, "close": 26.35, "volume": 35689}, "trend_line": 25.776667, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.363637, "activity_20": 25.431905, "activity_30": 25.498817}, "trend_signal": 0, "fair_value": 29.314103, "relative_strength": -38.392152, "rate_of_change": -0.16138144937552443, "market_dynamics": 0.765755, "expectation": {"probability": 35.261, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 25.74, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.399091, "activity_20": 25.519762, "activity_30": 25.519677}, "trend_signal": 0, "fair_value": 29.296795, "relative_strength": -35.929889, "rate_of_change": -0.14224880198825293, "market_dynamics": 0.628777, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 25.85, "close": 27.049999, "volume": 98087}, "trend_line": 25.741667, "activity_lines": {"activity_5": 26.526666, "activity_10": 26.518182, "activity_20": 25.701905, "activity_30": 25.604194}, "trend_signal": 0, "fair_value": 29.287179, "relative_strength": -28.269369, "rate_of_change": 0.006476301476306121, "market_dynamics": 0.58487, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.049999, "high": 27.4, "low": 25.25, "close": 26.200001, "volume": 98015}, "trend_line": 25.701667, "activity_lines": {"activity_5": 26.39, "activity_10": 26.478182, "activity_20": 25.801905, "activity_30": 25.633763}, "trend_signal": 0, "fair_value": 29.273397, "relative_strength": -30.966637, "rate_of_change": -0.15539009186933833, "market_dynamics": 0.563072, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.4, "close": 26.25, "volume": 96067}, "trend_line": 25.676667, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.447273, "activity_20": 25.906905, "activity_30": 25.66914}, "trend_signal": 0, "fair_value": 29.25641, "relative_strength": -28.839621, "rate_of_change": -0.09726995529123512, "market_dynamics": 0.585135, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.549999, "high": 26.65, "low": 25.5, "close": 25.6, "volume": 77918}, "trend_line": 25.646667, "activity_lines": {"activity_5": 26.12, "activity_10": 26.295455, "activity_20": 25.943095, "activity_30": 25.664194}, "trend_signal": 1, "fair_value": 29.232051, "relative_strength": -31.200005, "rate_of_change": -0.11683759422512893, "market_dynamics": 0.550122, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.299999, "high": 26.049999, "low": 25.1, "close": 25.1, "volume": 34912}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.74, "activity_10": 26.044545, "activity_20": 25.926191, "activity_30": 25.628925}, "trend_signal": 1, "fair_value": 29.210897, "relative_strength": -33.772549, "rate_of_change": -0.24044839822656064, "market_dynamics": 0.19658, "expectation": {"probability": 42.9454, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.25, 28.200001, 28.5, 28.5, 28.5, 28.200001, 28.35, 28.35, 28.5, 28.799999, 28.85, 28.549999, 28.299999, 28.299999, 28.4, 28.5, 28.950001, 28.6, 28.75, 28.85, 28.5, 29.1, 28.799999, 28.549999, 28.85, 28.75, 28.700001, 28.549999, 28.549999, 28.65, 28.4, 28.549999, 28.4, 28.4, 28.450001, 29.35, 28.549999, 32.349998, 31.5, 30.35, 32.5, 31.75, 31.450001, 31.85, 31.299999, 31.549999, 31.549999, 31.549999, 31.5, 32.299999, 31.6, 31.65, 30.25, 32.299999, 32.299999, 34.299999, 32.900002, 31.1, 31.5, 33.0, 33.0, 32.700001, 33.099998, 33.450001, 36.450001, 34.0, 34.599998, 32.799999, 33.549999, 33.0, 32.5, 31.9, 31.450001, 31.25, 30.6, 30.6, 30.5, 31.65, 32.0, 30.5, 30.65, 30.65, 30.5, 30.5, 30.299999, 30.049999, 27.5, 28.950001, 28.0, 28.15, 30.35, 30.75, 30.950001, 30.9, 30.799999, 30.6, 30.25, 31.1, 31.25, 31.25, 31.5, 31.25, 30.950001, 30.9, 31.75, 30.200001, 29.700001, 29.200001, 29.299999, 29.1, 28.6, 28.049999, 28.15, 28.1, 27.85, 27.9, 26.85, 27.450001, 27.65, 27.549999, 27.6, 27.200001, 27.0, 26.950001, 27.299999, 26.85, 26.9, 27.0, 26.75, 26.700001, 26.5, 26.9, 27.5, 25.549999, 24.799999, 24.15, 23.6, 22.65, 22.9, 24.25, 22.0, 21.5, 27.4, 27.15, 26.5, 25.15, 25.299999, 27.0, 28.1, 25.950001, 26.1, 26.450001, 27.049999, 27.0, 25.549999, 25.299999], "highs": [28.700001, 29.299999, 28.9, 28.85, 28.5, 28.6, 28.450001, 28.35, 29.0, 29.0, 28.85, 28.549999, 28.299999, 29.700001, 28.799999, 29.1, 29.0, 28.75, 28.85, 29.549999, 29.1, 29.1, 28.799999, 29.049999, 29.950001, 28.9, 28.799999, 28.75, 29.0, 28.65, 28.950001, 29.0, 28.549999, 29.299999, 29.15, 29.35, 34.75, 33.25, 32.299999, 32.549999, 33.200001, 31.9, 32.099998, 32.049999, 32.0, 32.049999, 31.950001, 31.700001, 32.950001, 32.549999, 31.799999, 31.9, 32.400002, 32.700001, 37.5, 34.299999, 33.0, 32.099998, 33.0, 34.0, 33.299999, 34.0, 33.5, 35.549999, 37.5, 34.650002, 34.599998, 33.400002, 33.849998, 33.0, 32.849998, 32.5, 31.950001, 31.549999, 31.0, 30.85, 30.700001, 31.65, 32.0, 32.450001, 31.450001, 30.950001, 30.85, 31.299999, 30.799999, 30.35, 29.799999, 29.5, 28.700001, 28.85, 30.65, 31.65, 31.700001, 31.6, 30.799999, 30.9, 30.700001, 32.200001, 32.5, 32.25, 31.6, 31.5, 31.25, 31.0, 31.75, 30.6, 30.6, 30.049999, 31.049999, 29.65, 28.6, 29.0, 28.950001, 28.1, 29.6, 28.299999, 28.950001, 28.5, 28.15, 27.6, 28.700001, 27.35, 27.5, 27.200001, 27.6, 27.35, 27.200001, 27.200001, 27.799999, 27.85, 27.35, 28.4, 27.5, 25.75, 24.9, 25.75, 23.950001, 24.049999, 24.6, 24.35, 22.5, 26.9, 27.700001, 27.15, 26.5, 27.1, 27.5, 27.950001, 28.1, 26.75, 26.1, 27.049999, 27.4, 27.0, 26.65, 26.049999], "lows": [28.200001, 28.1, 28.15, 28.25, 28.1, 28.15, 28.200001, 28.0, 28.299999, 28.75, 28.450001, 27.799999, 28.0, 28.1, 28.35, 28.4, 28.4, 28.4, 27.549999, 28.200001, 28.450001, 28.65, 28.35, 27.85, 28.65, 28.5, 28.5, 28.5, 28.5, 28.35, 28.1, 28.35, 28.299999, 28.35, 28.299999, 28.4, 28.450001, 29.9, 30.049999, 30.35, 31.6, 30.6, 31.1, 31.25, 31.299999, 31.450001, 30.6, 31.4, 31.1, 31.299999, 31.299999, 31.15, 29.0, 31.200001, 32.099998, 32.700001, 31.4, 31.0, 31.200001, 31.6, 32.599998, 32.599998, 31.200001, 32.650002, 33.049999, 33.5, 31.25, 32.0, 32.25, 32.450001, 31.85, 31.1, 31.35, 30.799999, 30.6, 30.200001, 30.15, 30.450001, 30.65, 30.5, 30.5, 30.25, 30.1, 30.15, 30.049999, 29.799999, 26.700001, 27.5, 27.85, 28.1, 29.0, 30.700001, 30.799999, 30.6, 30.0, 30.25, 29.950001, 30.6, 31.25, 31.1, 30.9, 30.9, 30.700001, 30.700001, 30.35, 29.5, 29.15, 28.35, 29.0, 28.0, 28.200001, 28.049999, 28.1, 26.950001, 27.549999, 26.35, 26.799999, 27.200001, 26.9, 27.049999, 27.1, 26.799999, 26.700001, 26.799999, 26.5, 26.5, 26.799999, 26.299999, 26.299999, 26.1, 26.200001, 26.799999, 25.6, 24.75, 24.35, 24.049999, 22.1, 22.299999, 22.9, 21.799999, 20.799999, 21.200001, 26.1, 25.85, 24.5, 24.6, 25.299999, 26.950001, 25.4, 25.5, 26.1, 25.85, 25.25, 25.4, 25.5, 25.1], "closes": [28.25, 29.049999, 28.5, 28.5, 28.15, 28.35, 28.299999, 28.200001, 28.799999, 28.799999, 28.549999, 28.4, 28.200001, 28.4, 28.700001, 28.799999, 28.85, 28.75, 28.85, 28.549999, 29.1, 28.799999, 28.549999, 28.9, 28.75, 28.700001, 28.799999, 28.5, 28.6, 28.35, 28.549999, 28.35, 28.35, 28.549999, 29.0, 28.549999, 33.299999, 32.0, 30.549999, 32.400002, 31.75, 31.4, 31.950001, 31.4, 31.9, 31.75, 31.549999, 31.549999, 32.299999, 32.0, 31.6, 31.4, 31.75, 32.099998, 33.900002, 32.799999, 31.700001, 31.4, 32.349998, 33.0, 33.200001, 32.650002, 32.950001, 35.400002, 34.25, 34.599998, 32.200001, 33.099998, 32.650002, 32.549999, 31.9, 31.450001, 31.5, 30.85, 30.6, 30.4, 30.700001, 31.1, 30.799999, 30.75, 31.4, 30.4, 30.5, 30.299999, 30.15, 30.299999, 29.700001, 27.799999, 28.15, 28.75, 30.6, 31.1, 31.5, 31.1, 30.4, 30.25, 30.700001, 31.700001, 31.85, 31.5, 31.5, 31.1, 30.799999, 30.700001, 30.4, 29.700001, 29.25, 29.299999, 29.0, 28.799999, 28.200001, 28.65, 28.1, 27.6, 28.299999, 26.950001, 27.450001, 28.1, 26.9, 27.6, 27.200001, 27.0, 27.4, 27.0, 26.5, 26.950001, 27.049999, 26.6, 27.5, 26.549999, 26.9, 26.799999, 26.25, 24.799999, 24.450001, 24.200001, 22.299999, 22.9, 24.0, 21.9, 21.200001, 26.799999, 26.200001, 26.1, 25.15, 27.0, 26.700001, 27.9, 25.65, 26.35, 26.1, 27.049999, 26.200001, 26.25, 25.6, 25.1], "volumes": [92805, 137077, 154113, 116668, 225952, 466351, 229003, 102239, 41936, 143393, 54843, 66498, 58620, 159071, 180068, 106907, 136930, 101151, 202893, 191700, 136426, 43646, 92706, 251295, 40639, 117665, 55286, 36738, 203154, 127734, 280800, 133651, 89383, 68427, 88001, 160715, 1627079, 836805, 165560, 258494, 267002, 256217, 249099, 168533, 157486, 190005, 245902, 184800, 278438, 284951, 107173, 150433, 412956, 179124, 2040662, 323771, 283421, 184179, 137269, 206105, 53374, 61090, 119959, 248415, 165576, 135892, 154381, 127420, 83055, 114412, 156403, 264275, 120503, 183215, 180980, 70754, 79000, 90924, 54183, 92039, 49843, 39666, 167425, 81080, 45809, 49001, 198652, 128184, 51120, 42092, 57618, 98364, 70669, 28627, 49869, 68489, 141569, 210970, 101477, 46599, 46416, 35346, 38331, 32142, 48782, 57899, 56447, 66544, 108877, 140630, 22703, 17028, 10215, 49686, 53003, 72402, 87146, 35399, 55787, 16878, 117818, 33276, 64156, 17562, 21360, 71932, 77988, 87761, 121815, 77975, 113653, 139212, 118064, 200412, 101187, 52162, 133007, 86101, 279289, 127861, 200212, 359198, 149272, 95375, 115903, 207635, 201007, 96786, 107732, 35689, 0, 98087, 98015, 96067, 77918, 34912], "sma": {"5": [null, null, null, null, 28.49, 28.51, 28.36, 28.3, 28.36, 28.49, 28.53, 28.55, 28.55, 28.47, 28.45, 28.5, 28.59, 28.7, 28.79, 28.76, 28.82, 28.81, 28.77, 28.78, 28.82, 28.74, 28.74, 28.73, 28.67, 28.59, 28.56, 28.47, 28.44, 28.43, 28.56, 28.56, 29.55, 30.28, 30.68, 31.36, 32.0, 31.62, 31.61, 31.78, 31.68, 31.68, 31.71, 31.63, 31.81, 31.83, 31.8, 31.77, 31.81, 31.77, 32.15, 32.39, 32.45, 32.38, 32.43, 32.25, 32.33, 32.52, 32.83, 33.44, 33.69, 33.97, 33.88, 33.91, 33.36, 33.02, 32.48, 32.33, 32.01, 31.65, 31.26, 30.96, 30.81, 30.73, 30.72, 30.75, 30.95, 30.89, 30.77, 30.67, 30.55, 30.33, 30.19, 29.65, 29.22, 28.94, 29.0, 29.28, 30.02, 30.61, 30.94, 30.87, 30.79, 30.83, 30.98, 31.2, 31.45, 31.53, 31.35, 31.12, 30.9, 30.54, 30.17, 29.87, 29.53, 29.21, 28.91, 28.79, 28.55, 28.27, 28.17, 27.92, 27.68, 27.68, 27.54, 27.4, 27.45, 27.36, 27.22, 27.24, 27.02, 26.97, 26.98, 26.82, 26.92, 26.93, 26.92, 26.87, 26.8, 26.26, 25.84, 25.3, 24.4, 23.73, 23.57, 23.06, 22.46, 23.36, 24.02, 24.44, 25.09, 26.25, 26.23, 26.57, 26.48, 26.72, 26.54, 26.61, 26.27, 26.39, 26.24, 26.04], "10": [28.79, 28.795, 28.76, 28.67, 28.605, 28.585, 28.58, 28.51, 28.45, 28.49, 28.52, 28.455, 28.425, 28.415, 28.47, 28.515, 28.57, 28.625, 28.63, 28.605, 28.66, 28.7, 28.735, 28.785, 28.79, 28.78, 28.775, 28.75, 28.725, 28.705, 28.65, 28.605, 28.585, 28.55, 28.575, 28.56, 29.01, 29.36, 29.555, 29.96, 30.28, 30.585, 30.945, 31.23, 31.52, 31.84, 31.665, 31.62, 31.795, 31.755, 31.74, 31.74, 31.72, 31.79, 31.99, 32.095, 32.11, 32.095, 32.1, 32.2, 32.36, 32.485, 32.605, 32.935001, 32.97, 33.15, 33.2, 33.37, 33.400001, 33.355, 33.225, 33.105, 32.96, 32.505, 32.14, 31.72, 31.57, 31.37, 31.185, 31.005, 30.955, 30.85, 30.75, 30.695, 30.65, 30.64, 30.54, 30.21, 29.945, 29.745, 29.665, 29.735, 29.835, 29.915, 29.94, 29.935, 30.035, 30.425, 30.795, 31.07, 31.16, 31.16, 31.09, 31.05, 31.05, 30.995, 30.85, 30.61, 30.325, 30.055, 29.725, 29.48, 29.21, 28.9, 28.69, 28.415, 28.235, 28.115, 27.905, 27.785, 27.685, 27.52, 27.45, 27.39, 27.21, 27.21, 27.17, 27.02, 27.08, 26.975, 26.945, 26.925, 26.81, 26.59, 26.385, 26.11, 25.635, 25.265, 24.915, 24.45, 23.88, 23.88, 23.875, 24.005, 24.075, 24.355, 24.795, 25.295, 25.46, 25.905, 26.395, 26.42, 26.42, 26.435, 26.48, 26.29], "20": [28.9125, 28.9, 28.8825, 28.825, 28.7825, 28.7725, 28.755, 28.7275, 28.695, 28.685, 28.655, 28.625, 28.5925, 28.5425, 28.5375, 28.55, 28.575, 28.5675, 28.54, 28.5475, 28.59, 28.5775, 28.58, 28.6, 28.63, 28.6475, 28.6725, 28.6875, 28.6775, 28.655, 28.655, 28.6525, 28.66, 28.6675, 28.6825, 28.67, 28.8925, 29.055, 29.14, 29.3325, 29.465, 29.595, 29.765, 29.89, 30.0475, 30.2, 30.3375, 30.49, 30.675, 30.8575, 31.01, 31.1625, 31.3325, 31.51, 31.755, 31.9675, 31.8875, 31.8575, 31.9475, 31.9775, 32.05, 32.1125, 32.1625, 32.3625, 32.48, 32.6225, 32.655, 32.7325, 32.75, 32.7775, 32.7925, 32.795, 32.7825, 32.72, 32.555, 32.435, 32.385, 32.37, 32.2925, 32.18, 32.09, 31.9775, 31.855, 31.6, 31.395, 31.18, 31.055, 30.79, 30.565, 30.375, 30.31, 30.2925, 30.2925, 30.305, 30.295, 30.2875, 30.2875, 30.3175, 30.37, 30.4075, 30.4125, 30.4475, 30.4625, 30.4825, 30.495, 30.465, 30.4425, 30.5175, 30.56, 30.5625, 30.4425, 30.32, 30.15, 29.975, 29.87, 29.705, 29.5425, 29.3625, 29.115, 28.92, 28.705, 28.5, 28.33, 28.145, 27.95, 27.8125, 27.7025, 27.5675, 27.4925, 27.38, 27.315, 27.2225, 27.13, 26.99, 26.7975, 26.66, 26.4025, 26.1425, 25.9975, 25.7125, 25.4125, 25.4025, 25.3425, 25.2975, 25.23, 25.2325, 25.215, 25.28, 25.1875, 25.1775, 25.1375, 25.15, 25.1475, 25.22, 25.2775, 25.3225], "30": [29.14, 29.145, 29.171667, 29.065, 29.071667, 29.033333, 28.948333, 28.841667, 28.811667, 28.8, 28.781666, 28.751666, 28.73, 28.688333, 28.678333, 28.686667, 28.693333, 28.693333, 28.673333, 28.658333, 28.656666, 28.65, 28.64, 28.623333, 28.621666, 28.626667, 28.641666, 28.628333, 28.601666, 28.6, 28.61, 28.586666, 28.581666, 28.583333, 28.611666, 28.618333, 28.785, 28.911666, 28.97, 29.09, 29.196667, 29.296667, 29.421667, 29.521667, 29.628333, 29.726667, 29.816666, 29.91, 30.025, 30.14, 30.223333, 30.31, 30.416667, 30.523333, 30.695, 30.831666, 30.928333, 31.025, 31.15, 31.305, 31.46, 31.603333, 31.756667, 31.985, 32.16, 32.361667, 32.325, 32.361667, 32.431667, 32.436667, 32.441667, 32.443333, 32.428333, 32.41, 32.366667, 32.321667, 32.293333, 32.278333, 32.228333, 32.186667, 32.18, 32.146667, 32.105, 32.045, 31.92, 31.836667, 31.77, 31.65, 31.51, 31.368333, 31.281667, 31.23, 31.181667, 31.038333, 30.91, 30.765, 30.715, 30.668333, 30.641667, 30.606667, 30.593333, 30.581667, 30.558333, 30.553333, 30.546667, 30.523333, 30.475, 30.415, 30.355, 30.29, 30.183333, 30.125, 30.045, 29.955, 29.893333, 29.781667, 29.706667, 29.716667, 29.675, 29.636667, 29.523333, 29.386667, 29.25, 29.113333, 28.983333, 28.873334, 28.751667, 28.581667, 28.436667, 28.271667, 28.118333, 27.975, 27.823333, 27.626667, 27.428333, 27.245, 27.013333, 26.8, 26.633333, 26.403333, 26.17, 26.108333, 26.045, 25.995, 25.89, 25.891667, 25.866667, 25.86, 25.818333, 25.776667, 25.74, 25.741667, 25.701667, 25.676667, 25.646667, 25.585], "50": [25.685, 25.861, 26.049, 26.202, 26.367, 26.529, 26.697, 26.863, 27.049, 27.226, 27.398, 27.565, 27.712, 27.858, 28.002, 28.15, 28.31, 28.467, 28.626, 28.776, 28.92, 28.918, 28.935, 28.879, 28.895, 28.879, 28.838, 28.78, 28.758, 28.742, 28.731, 28.712, 28.702, 28.68, 28.68, 28.68, 28.773, 28.838, 28.86, 28.928, 28.98, 29.028, 29.09, 29.13, 29.192, 29.256, 29.32, 29.373, 29.431, 29.503, 29.57, 29.617, 29.682, 29.754, 29.869, 29.958, 30.026, 30.09, 30.161, 30.245, 30.338, 30.423, 30.518, 30.658, 30.769, 30.885, 30.952, 31.039, 31.115, 31.195, 31.251, 31.304, 31.363, 31.402, 31.439, 31.473, 31.511, 31.563, 31.607, 31.655, 31.712, 31.753, 31.796, 31.831, 31.854, 31.889, 31.817, 31.733, 31.685, 31.612, 31.589, 31.583, 31.574, 31.568, 31.538, 31.508, 31.491, 31.494, 31.485, 31.475, 31.473, 31.467, 31.448, 31.42, 31.35, 31.288, 31.239, 31.197, 31.13, 31.046, 30.946, 30.866, 30.769, 30.613, 30.494, 30.341, 30.246, 30.146, 30.031, 29.932, 29.838, 29.749, 29.667, 29.59, 29.508, 29.439, 29.366, 29.276, 29.21, 29.126, 29.036, 28.964, 28.879, 28.769, 28.655, 28.533, 28.385, 28.287, 28.204, 28.067, 27.879, 27.793, 27.687, 27.587, 27.482, 27.417, 27.337, 27.261, 27.137, 27.034, 26.926, 26.845, 26.753, 26.664, 26.568, 26.476], "200": [15.80625, 15.90375, 15.9985, 16.0926, 16.18425, 16.27615, 16.36865, 16.46035, 16.5555, 16.6506, 16.7446, 16.83775, 16.92935, 17.02235, 17.1175, 17.21305, 17.30955, 17.4055, 17.502, 17.59675, 17.69545, 17.79255, 17.88915, 17.98715, 18.0849, 18.18355, 18.2842, 18.38335, 18.4837, 18.58305, 18.68265, 18.78155, 18.87955, 18.9787, 19.0802, 19.17795, 19.2987, 19.41345, 19.52095, 19.6367, 19.7497, 19.861, 19.97485, 20.08665, 20.20095, 20.3142, 20.4259, 20.5369, 20.6532, 20.7681, 20.88145, 20.9939, 21.10835, 21.22475, 21.3495, 21.46855, 21.5817, 21.69325, 21.80965, 21.9249, 22.04315, 22.1564, 22.27125, 22.396, 22.51075, 22.626, 22.7285, 22.835, 22.94, 23.04675, 23.14975, 23.25175, 23.35375, 23.4505, 23.54525, 23.6405, 23.73725, 23.83775, 23.9365, 24.034, 24.13175, 24.22575, 24.31225, 24.396, 24.47975, 24.57325, 24.6605, 24.7385, 24.80175, 24.8725, 24.953, 25.019, 25.0915, 25.168, 25.2425, 25.31525, 25.393, 25.47575, 25.56175, 25.64675, 25.73125, 25.812, 25.88975, 25.96675, 26.04275, 26.1145, 26.18575, 26.2555, 26.324, 26.38925, 26.44375, 26.502, 26.55875, 26.61425, 26.6715, 26.72225, 26.776, 26.83225, 26.8825, 26.93975, 26.9925, 27.0465, 27.10625, 27.16025, 27.2115, 27.26525, 27.3205, 27.376, 27.4345, 27.48575, 27.5395, 27.59275, 27.64425, 27.689, 27.732, 27.77025, 27.803, 27.8395, 27.87775, 27.90725, 27.93275, 27.9845, 28.03525, 28.0855, 28.13125, 28.185, 28.23825, 28.2965, 28.343, 28.3875, 28.4135, 28.4475, 28.483, 28.51, 28.5385, 28.56275]}, "ema": {"5": [null, null, null, null, 28.49, 28.4433, 28.3956, 28.3304, 28.4869, 28.5913, 28.5775, 28.5183, 28.4122, 28.4082, 28.5054, 28.6036, 28.6857, 28.7072, 28.7548, 28.6865, 28.8243, 28.8162, 28.7275, 28.785, 28.7733, 28.7489, 28.7659, 28.6773, 28.6515, 28.551, 28.5507, 28.4838, 28.4392, 28.4761, 28.6508, 28.6172, 30.1781, 30.7854, 30.7069, 31.2713, 31.4309, 31.4206, 31.597, 31.5314, 31.6542, 31.6862, 31.6408, 31.6105, 31.8403, 31.8936, 31.7957, 31.6638, 31.6925, 31.8284, 32.5189, 32.6126, 32.3084, 32.0056, 32.1204, 32.4136, 32.6757, 32.6672, 32.7614, 33.641, 33.844, 34.096, 33.464, 33.3427, 33.1118, 32.9245, 32.583, 32.2053, 31.9702, 31.5968, 31.2645, 30.9764, 30.8842, 30.9562, 30.9041, 30.8527, 31.0352, 30.8234, 30.7156, 30.5771, 30.4347, 30.3898, 30.1599, 29.3733, 28.9655, 28.8937, 29.4624, 30.0083, 30.5055, 30.7037, 30.6025, 30.485, 30.5566, 30.9378, 31.2418, 31.3279, 31.3853, 31.2902, 31.1268, 30.9845, 30.7897, 30.4265, 30.0343, 29.7895, 29.5264, 29.2842, 28.9228, 28.8319, 28.5879, 28.2586, 28.2724, 27.8316, 27.7044, 27.8363, 27.5242, 27.5495, 27.433, 27.2886, 27.3258, 27.2172, 26.9781, 26.9687, 26.9958, 26.8639, 27.0759, 26.9006, 26.9004, 26.8669, 26.6613, 26.0409, 25.5106, 25.0737, 24.1491, 23.7328, 23.8218, 23.1812, 22.5208, 23.9472, 24.6981, 25.1654, 25.1603, 25.7735, 26.0823, 26.6882, 26.3422, 26.3448, 26.2632, 26.5255, 26.417, 26.3613, 26.1075, 25.7717], "10": [null, null, null, null, null, null, null, null, null, 28.49, 28.5009, 28.4826, 28.4312, 28.4255, 28.4754, 28.5344, 28.5918, 28.6206, 28.6623, 28.6419, 28.7252, 28.7388, 28.7045, 28.74, 28.7418, 28.7342, 28.7462, 28.7014, 28.683, 28.6224, 28.6093, 28.5621, 28.5236, 28.5284, 28.6141, 28.6025, 29.4566, 29.919, 30.0337, 30.464, 30.6978, 30.8255, 31.0299, 31.0972, 31.2432, 31.3353, 31.3744, 31.4063, 31.5688, 31.6472, 31.6386, 31.5952, 31.6234, 31.71, 32.1082, 32.234, 32.1369, 32.0029, 32.066, 32.2358, 32.4111, 32.4546, 32.5446, 33.0638, 33.2795, 33.5196, 33.2796, 33.247, 33.1384, 33.0315, 32.8257, 32.5756, 32.38, 32.1018, 31.8288, 31.569, 31.411, 31.3545, 31.2536, 31.1621, 31.2053, 31.0589, 30.9573, 30.8378, 30.7127, 30.6377, 30.4672, 29.9823, 29.6491, 29.4856, 29.6883, 29.9449, 30.2277, 30.3863, 30.3888, 30.3635, 30.4247, 30.6566, 30.8736, 30.9875, 31.0807, 31.0842, 31.0325, 30.972, 30.868, 30.6557, 30.4001, 30.2001, 29.9819, 29.767, 29.4821, 29.3308, 29.107, 28.833, 28.7361, 28.4114, 28.2366, 28.2117, 27.9732, 27.9054, 27.7771, 27.6358, 27.593, 27.4851, 27.306, 27.2413, 27.2065, 27.0962, 27.1696, 27.057, 27.0284, 26.9869, 26.8529, 26.4797, 26.1106, 25.7632, 25.1336, 24.7275, 24.5952, 24.1052, 23.577, 24.163, 24.5333, 24.8182, 24.8785, 25.2642, 25.5253, 25.9571, 25.9012, 25.9828, 26.0041, 26.1943, 26.1953, 26.2053, 26.0952, 25.9143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5475, 28.6001, 28.6192, 28.6126, 28.6399, 28.6504, 28.6551, 28.6689, 28.6529, 28.6478, 28.6195, 28.6128, 28.5878, 28.5652, 28.5637, 28.6053, 28.6, 29.0476, 29.3288, 29.4451, 29.7265, 29.9192, 30.0603, 30.2402, 30.3507, 30.4982, 30.6175, 30.7063, 30.7866, 30.9308, 31.0326, 31.0866, 31.1165, 31.1768, 31.2647, 31.5157, 31.638, 31.6439, 31.6207, 31.6902, 31.8149, 31.9468, 32.0138, 32.1029, 32.417, 32.5915, 32.7828, 32.7273, 32.7628, 32.7521, 32.7328, 32.6535, 32.5389, 32.4399, 32.2885, 32.1277, 31.9632, 31.8429, 31.7721, 31.6795, 31.591, 31.5728, 31.4611, 31.3696, 31.2677, 31.1613, 31.0792, 30.9479, 30.6481, 30.4102, 30.2521, 30.2852, 30.3628, 30.4711, 30.531, 30.5185, 30.4929, 30.5127, 30.6257, 30.7423, 30.8145, 30.8798, 30.9008, 30.8912, 30.873, 30.8279, 30.7205, 30.5804, 30.4585, 30.3196, 30.1749, 29.9868, 29.8595, 29.6919, 29.4927, 29.3791, 29.1477, 28.9861, 28.9017, 28.711, 28.6052, 28.4714, 28.3313, 28.2426, 28.1242, 27.9695, 27.8724, 27.7941, 27.6804, 27.6632, 27.5572, 27.4946, 27.4284, 27.3162, 27.0766, 26.8264, 26.5763, 26.169, 25.8577, 25.6808, 25.3207, 24.9282, 25.1065, 25.2106, 25.2953, 25.2815, 25.4452, 25.5647, 25.7871, 25.774, 25.8289, 25.8547, 25.9685, 25.9906, 26.0153, 25.9757, 25.8923], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6, 28.5968, 28.5809, 28.566, 28.5649, 28.593, 28.5902, 28.8941, 29.0945, 29.1884, 29.3956, 29.5475, 29.667, 29.8143, 29.9166, 30.0445, 30.1546, 30.2446, 30.3288, 30.456, 30.5556, 30.623, 30.6731, 30.7426, 30.8302, 31.0282, 31.1425, 31.1785, 31.1928, 31.2674, 31.3792, 31.4967, 31.5711, 31.6601, 31.9013, 32.0529, 32.2172, 32.2161, 32.2731, 32.2974, 32.3137, 32.287, 32.233, 32.1857, 32.0996, 32.0028, 31.8994, 31.822, 31.7754, 31.7125, 31.6504, 31.6343, 31.5546, 31.4866, 31.41, 31.3287, 31.2624, 31.1616, 30.9447, 30.7644, 30.6344, 30.6322, 30.6624, 30.7164, 30.7412, 30.7192, 30.6889, 30.6896, 30.7548, 30.8255, 30.869, 30.9097, 30.922, 30.9141, 30.9003, 30.868, 30.7927, 30.6931, 30.6032, 30.4998, 30.3901, 30.2488, 30.1457, 30.0137, 29.858, 29.7575, 29.5763, 29.4392, 29.3528, 29.1945, 29.0917, 28.9696, 28.8425, 28.7495, 28.6366, 28.4988, 28.3988, 28.3118, 28.2014, 28.1561, 28.0525, 27.9781, 27.9021, 27.7956, 27.6023, 27.3989, 27.1925, 26.8769, 26.6203, 26.4513, 26.1576, 25.8378, 25.8999, 25.9192, 25.9309, 25.8805, 25.9527, 26.0009, 26.1235, 26.0929, 26.1095, 26.1089, 26.1696, 26.1716, 26.1766, 26.1394, 26.0724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.503, 29.5852, 29.6564, 29.7385, 29.8311, 29.9907, 30.1008, 30.1636, 30.212, 30.2959, 30.4019, 30.5117, 30.5955, 30.6878, 30.8726, 31.0051, 31.1461, 31.1874, 31.2624, 31.3168, 31.3652, 31.3861, 31.3887, 31.393, 31.3717, 31.3415, 31.3045, 31.2808, 31.2737, 31.2552, 31.2354, 31.2418, 31.2088, 31.181, 31.1465, 31.1074, 31.0757, 31.0218, 30.8954, 30.7878, 30.7078, 30.7036, 30.7192, 30.7498, 30.7635, 30.7493, 30.7297, 30.7285, 30.7666, 30.8091, 30.8362, 30.8622, 30.8715, 30.8687, 30.8621, 30.844, 30.7991, 30.7384, 30.682, 30.616, 30.5448, 30.4529, 30.3822, 30.2927, 30.1871, 30.1131, 29.989, 29.8894, 29.8193, 29.7048, 29.6223, 29.5273, 29.4282, 29.3486, 29.2565, 29.1484, 29.0622, 28.9833, 28.8898, 28.8353, 28.7457, 28.6733, 28.5999, 28.5077, 28.3623, 28.2089, 28.0517, 27.8261, 27.6329, 27.4905, 27.2712, 27.0331, 27.024, 26.9917, 26.9567, 26.8859, 26.8903, 26.8829, 26.9228, 26.8729, 26.8524, 26.8228, 26.8318, 26.807, 26.7851, 26.7387, 26.6744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.613333, 28.743333, 28.643333, 28.57, 28.44, 28.393333, 28.323333, 28.27, 28.436666, 28.583333, 28.603333, 28.559999, 28.443333, 28.393333, 28.47, 28.586667, 28.703333, 28.756667, 28.806667, 28.726666, 28.84, 28.833333, 28.746666, 28.789999, 28.78, 28.74, 28.76, 28.68, 28.636667, 28.53, 28.516666, 28.446666, 28.406666, 28.443333, 28.633333, 28.629999, 30.209999, 31.026666, 31.116666, 31.69, 31.82, 31.62, 31.730001, 31.66, 31.7, 31.723333, 31.68, 31.626666, 31.849999, 31.913333, 31.836666, 31.703333, 31.696667, 31.793333, 32.503333, 32.72, 32.49, 32.14, 32.13, 32.32, 32.636667, 32.743334, 32.886668, 33.743335, 34.013334, 34.316667, 33.726667, 33.466666, 33.046667, 32.776666, 32.403333, 32.06, 31.783334, 31.396667, 31.046667, 30.76, 30.673334, 30.77, 30.793333, 30.803333, 31.02, 30.836667, 30.706667, 30.55, 30.376666, 30.293333, 30.083333, 29.286666, 28.786666, 28.63, 29.183333, 29.883333, 30.623333, 30.983333, 30.913333, 30.683333, 30.626667, 30.930001, 31.27, 31.443334, 31.543334, 31.426667, 31.183333, 30.966667, 30.726667, 30.326667, 29.896667, 29.606667, 29.316667, 29.073333, 28.736667, 28.65, 28.42, 28.103333, 28.113333, 27.706667, 27.55, 27.69, 27.43, 27.45, 27.383334, 27.233334, 27.246667, 27.173333, 26.926667, 26.903334, 26.93, 26.803333, 27.03, 26.906666, 26.896666, 26.856666, 26.65, 25.983333, 25.38, 24.833334, 23.833333, 23.333333, 23.423333, 22.866667, 22.246667, 23.693333, 24.64, 25.333334, 25.57, 26.206667, 26.356667, 26.913334, 26.606667, 26.563333, 26.356667, 26.526666, 26.39, 26.383333, 26.12, 25.74], "10": [28.700909, 28.748182, 28.694545, 28.647273, 28.552727, 28.506364, 28.454545, 28.385454, 28.438182, 28.501818, 28.512727, 28.490909, 28.444545, 28.44, 28.491818, 28.551818, 28.612727, 28.645455, 28.686364, 28.671818, 28.761818, 28.787272, 28.76, 28.79, 28.783636, 28.767273, 28.770909, 28.720909, 28.693636, 28.625454, 28.597272, 28.542727, 28.496363, 28.49, 28.571818, 28.567272, 29.42909, 29.972727, 30.18909, 30.706364, 31.031818, 31.235455, 31.483637, 31.566364, 31.688182, 31.73, 31.677273, 31.656363, 31.78, 31.817272, 31.789091, 31.727272, 31.729091, 31.798181, 32.181818, 32.329091, 32.257273, 32.128182, 32.174545, 32.338182, 32.52, 32.572728, 32.657273, 33.165455, 33.404546, 33.700909, 33.528182, 33.51, 33.379091, 33.224546, 32.96, 32.637273, 32.345455, 31.961818, 31.615455, 31.299091, 31.113637, 31.028182, 30.924545, 30.845455, 30.917273, 30.816364, 30.752727, 30.670909, 30.571818, 30.508181, 30.337273, 29.839091, 29.464545, 29.247273, 29.402727, 29.663636, 29.984545, 30.214545, 30.302727, 30.359091, 30.498182, 30.800909, 31.06, 31.188182, 31.266364, 31.255455, 31.19, 31.119091, 31.000909, 30.755455, 30.438182, 30.156364, 29.863636, 29.586363, 29.249091, 29.053636, 28.802727, 28.51, 28.400909, 28.084545, 27.909091, 27.884546, 27.663637, 27.608182, 27.501818, 27.377273, 27.355455, 27.273637, 27.111818, 27.064546, 27.035455, 26.931818, 27.019091, 26.922727, 26.909091, 26.882727, 26.76, 26.394545, 26.005454, 25.608182, 24.915454, 24.418182, 24.188182, 23.64, 23.049091, 23.58, 24.001818, 24.406364, 24.614546, 25.146364, 25.572728, 26.137273, 26.201818, 26.363637, 26.399091, 26.518182, 26.478182, 26.447273, 26.295455, 26.044545], "20": [28.82619, 28.839286, 28.80119, 28.764762, 28.700476, 28.659286, 28.614285, 28.561428, 28.568333, 28.578333, 28.565476, 28.54119, 28.500714, 28.482381, 28.497381, 28.522381, 28.550952, 28.567619, 28.594524, 28.595476, 28.648095, 28.668095, 28.665476, 28.695952, 28.710238, 28.716905, 28.731428, 28.715, 28.706666, 28.675476, 28.665476, 28.636428, 28.607619, 28.597143, 28.628809, 28.61619, 29.057142, 29.353095, 29.495476, 29.805952, 30.03619, 30.220476, 30.444762, 30.600476, 30.791905, 30.954048, 31.082619, 31.198095, 31.370476, 31.496666, 31.567381, 31.604524, 31.660476, 31.733571, 31.96119, 32.060714, 32.035238, 31.988809, 32.035714, 32.135952, 32.252381, 32.309524, 32.389286, 32.697619, 32.877381, 33.079286, 33.039048, 33.081429, 33.073572, 33.054524, 32.970953, 32.843095, 32.719762, 32.535714, 32.33381, 32.128572, 31.963334, 31.840953, 31.691429, 31.544524, 31.470238, 31.309286, 31.168571, 31.020476, 30.882381, 30.778095, 30.637143, 30.327143, 30.075714, 29.902857, 29.924286, 29.999524, 30.114524, 30.191428, 30.200476, 30.19619, 30.235476, 30.37, 30.515952, 30.623572, 30.727619, 30.793095, 30.826667, 30.849286, 30.841429, 30.765714, 30.65, 30.541191, 30.396667, 30.229048, 30.004048, 29.833333, 29.621905, 29.379048, 29.219524, 28.941429, 28.726667, 28.589286, 28.354762, 28.210476, 28.046667, 27.884286, 27.779524, 27.652857, 27.496191, 27.400953, 27.328333, 27.223333, 27.216905, 27.127143, 27.081429, 27.032381, 26.939762, 26.717857, 26.475952, 26.228571, 25.813333, 25.479762, 25.275714, 24.885476, 24.455714, 24.587857, 24.66381, 24.735952, 24.721905, 24.890476, 25.030238, 25.285953, 25.321191, 25.431905, 25.519762, 25.701905, 25.801905, 25.906905, 25.943095, 25.926191], "30": [28.968925, 28.963118, 28.921505, 28.878172, 28.81914, 28.772581, 28.725269, 28.676989, 28.674301, 28.673548, 28.657419, 28.632795, 28.597204, 28.575914, 28.576667, 28.584516, 28.595054, 28.59871, 28.608817, 28.60086, 28.629355, 28.638602, 28.63215, 28.648924, 28.657097, 28.66215, 28.673333, 28.664193, 28.662365, 28.646129, 28.642903, 28.626129, 28.61086, 28.608817, 28.635699, 28.63172, 28.933763, 29.141182, 29.246881, 29.468172, 29.639785, 29.781935, 29.953118, 30.080753, 30.234193, 30.371075, 30.48871, 30.600537, 30.754731, 30.88215, 30.976344, 31.052258, 31.145161, 31.253763, 31.471613, 31.607419, 31.663441, 31.693871, 31.779355, 31.898709, 32.020968, 32.097742, 32.184624, 32.419678, 32.565807, 32.723226, 32.712796, 32.762796, 32.781398, 32.789032, 32.754409, 32.69043, 32.62957, 32.527742, 32.410968, 32.284086, 32.179463, 32.102473, 32.007097, 31.911721, 31.860968, 31.746129, 31.639893, 31.523441, 31.401183, 31.296667, 31.158817, 30.902688, 30.676882, 30.498817, 30.449247, 30.437527, 30.454946, 30.449677, 30.408495, 30.365914, 30.36172, 30.425269, 30.501505, 30.556882, 30.614516, 30.647204, 30.66129, 30.67043, 30.660538, 30.605914, 30.523764, 30.447957, 30.356667, 30.256344, 30.121505, 30.022581, 29.891936, 29.734194, 29.627419, 29.437527, 29.287097, 29.183441, 29.001721, 28.86785, 28.710645, 28.54785, 28.419678, 28.274516, 28.105914, 27.974731, 27.857097, 27.71828, 27.648495, 27.526774, 27.43828, 27.353226, 27.241935, 27.046882, 26.841935, 26.633656, 26.314624, 26.049247, 25.868602, 25.563226, 25.227527, 25.268172, 25.274086, 25.277634, 25.223118, 25.294731, 25.346882, 25.478065, 25.464516, 25.498817, 25.519677, 25.604194, 25.633763, 25.66914, 25.664194, 25.628925], "50": [27.702157, 27.834118, 27.937608, 28.033725, 28.110118, 28.187882, 28.257333, 28.316274, 28.392235, 28.460902, 28.512823, 28.552117, 28.577019, 28.604, 28.63702, 28.668314, 28.695765, 28.713019, 28.728039, 28.725059, 28.737765, 28.733059, 28.718627, 28.717255, 28.712196, 28.704549, 28.701451, 28.688196, 28.681137, 28.665137, 28.657608, 28.642666, 28.62847, 28.62251, 28.635059, 28.629961, 28.811137, 28.937686, 29.004823, 29.143647, 29.254314, 29.349215, 29.463804, 29.554392, 29.663019, 29.763333, 29.853294, 29.940745, 30.055529, 30.156274, 30.23851, 30.310274, 30.393921, 30.488745, 30.651333, 30.766274, 30.834588, 30.88847, 30.977098, 31.088431, 31.204314, 31.29498, 31.394078, 31.585529, 31.726392, 31.876627, 31.928196, 32.012431, 32.075608, 32.131882, 32.159529, 32.167333, 32.17502, 32.154902, 32.123451, 32.082706, 32.052392, 32.036275, 32.006353, 31.972745, 31.962745, 31.911294, 31.862157, 31.80349, 31.737569, 31.676627, 31.590784, 31.433255, 31.292745, 31.177647, 31.137961, 31.118784, 31.115529, 31.096941, 31.051137, 31.000627, 30.968941, 30.977137, 30.991098, 30.991686, 30.992667, 30.978039, 30.951882, 30.922549, 30.882549, 30.817843, 30.737922, 30.661882, 30.575726, 30.484353, 30.372745, 30.282706, 30.174235, 30.049961, 29.959255, 29.820275, 29.706902, 29.622745, 29.495451, 29.400118, 29.29298, 29.181686, 29.089569, 28.98498, 28.863804, 28.76349, 28.669804, 28.561333, 28.491686, 28.387373, 28.300078, 28.212392, 28.105961, 27.946, 27.776627, 27.601922, 27.35749, 27.142392, 26.974275, 26.727059, 26.457765, 26.415451, 26.35298, 26.290745, 26.195176, 26.176275, 26.148157, 26.170235, 26.107059, 26.076196, 26.039569, 26.044431, 26.019137, 25.999412, 25.957686, 25.900118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2345, -0.3831, -0.7656, -0.7684, -0.8943, -0.8037, -0.5757, -0.3121, -0.2835, -0.3877, -0.359, -0.2261, -0.1276, 0.0174, -0.0174, -0.0988, -0.1278, -0.151, -0.1163, -0.1221, -0.1221, -0.0814, 0.0058, 0.0175, -0.0699, -0.0932, -0.1106, -0.1455, -0.0699, -0.0583, 0.0058, 0.1108, 0.7114, 1.1487, 1.2524, 1.6481, 1.4301, 1.3316, 1.5591, 1.4839, 1.4785, 1.4677, 1.3425, 1.3154, 1.3388, 1.3904, 1.3639, 1.3373, 1.3045, 1.2718, 1.5606, 1.7211, 1.6822, 1.6436, 1.4823, 1.5352, 1.719, 1.8641, 1.9476, 2.1722, 2.225, 2.3995, 1.7896, 1.1776, 0.8447, 0.2318, 0.3609, 0.2524, -0.0103, -0.0822, -0.2312, -0.375, -0.4163, -0.4063, -0.4274, -0.4177, -0.3509, -0.4079, -0.3827, -0.4401, -0.808, -0.9643, -1.0435, -1.2326, -1.2845, -1.4711, -1.5371, -1.327, -1.042, -1.052, -1.1881, -1.489, -1.4966, -1.1921, -0.8681, -0.5147, -0.3961, -0.2826, -0.272, -0.1743, -0.1525, -0.1907, -0.2727, -0.4528, -0.6275, -0.7644, -0.9571, -0.9535, -1.0212, -1.106, -0.9608, -1.1397, -1.1261, -0.7956, -0.7304, -0.4869, -0.6171, -1.1105, -1.4322, -1.7658, -1.8291, -1.7468, -1.7037, -1.8262, -1.8861, -2.0838, -2.2028, -2.1226, -2.1568, -2.2814, -2.4539, -2.6095, -2.9112, -2.9923, -2.8985, -3.0893, -3.1219, -2.5808, -2.209, -1.5465, -1.0699, -0.8299, -0.6847, -0.5193, -0.2768, -0.4442, -0.4897, -0.4576, -0.4519, -0.3879, -0.3626, -0.6086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 57.23, 57.86, 56.07, 57.49, 52.07, 59.59, 54.56, 50.72, 55.45, 53.1, 52.3, 53.79, 48.85, 50.49, 46.49, 49.91, 46.7, 46.7, 50.4, 57.54, 49.81, 80.13, 68.02, 57.57, 64.96, 60.95, 58.83, 61.11, 57.67, 59.88, 58.89, 57.52, 57.52, 61.42, 59.09, 56.02, 54.5, 56.72, 58.87, 67.77, 59.32, 52.31, 50.55, 55.63, 58.75, 59.69, 55.92, 57.5, 67.68, 60.37, 61.72, 49.28, 53.1, 51.03, 50.56, 47.49, 45.43, 45.71, 42.64, 41.48, 40.53, 42.65, 45.44, 43.72, 43.42, 48.3, 42.27, 43.03, 41.84, 40.92, 42.28, 38.46, 29.39, 32.54, 37.68, 50.27, 53.03, 55.18, 52.59, 48.32, 47.44, 50.38, 56.25, 57.07, 54.5, 54.5, 51.44, 49.2, 48.44, 46.15, 41.25, 38.42, 38.92, 36.98, 35.7, 32.11, 37.21, 33.86, 31.12, 38.61, 31.5, 36.19, 41.77, 35.58, 41.07, 39.02, 38.0, 41.3, 39.06, 36.41, 40.34, 41.21, 38.49, 46.15, 40.43, 43.22, 42.6, 39.29, 32.19, 30.75, 29.72, 23.35, 28.56, 37.01, 29.77, 27.82, 53.89, 51.73, 51.37, 47.87, 54.38, 53.22, 57.15, 48.85, 51.23, 50.33, 53.65, 50.4, 50.59, 48.02, 46.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1166, 0.1141, 0.087, 0.0728, 0.0407, 0.0312, 0.0074, -0.0113, -0.0099, 0.0272, 0.0201, 0.3932, 0.5773, 0.5994, 0.7573, 0.8207, 0.833, 0.877, 0.8576, 0.8726, 0.8623, 0.8286, 0.7927, 0.8154, 0.7999, 0.7467, 0.6806, 0.6491, 0.6448, 0.7777, 0.7852, 0.6943, 0.5914, 0.5798, 0.6158, 0.6531, 0.6309, 0.6304, 0.8181, 0.8642, 0.9184, 0.7589, 0.697, 0.6048, 0.5177, 0.3916, 0.2525, 0.1447, 0.0066, -0.1216, -0.2366, -0.2999, -0.3143, -0.346, -0.3708, -0.3341, -0.3814, -0.4061, -0.4368, -0.4679, -0.4748, -0.5228, -0.706, -0.8136, -0.8407, -0.7048, -0.5504, -0.3912, -0.2939, -0.2702, -0.2606, -0.2141, -0.0955, 0.0104, 0.0654, 0.1078, 0.1078, 0.0827, 0.054, 0.0071, -0.0856, -0.1932, -0.2713, -0.3533, -0.4295, -0.5321, -0.5706, -0.6381, -0.7236, -0.7265, -0.8282, -0.8586, -0.8207, -0.8774, -0.856, -0.8613, -0.8718, -0.838, -0.8339, -0.8611, -0.8368, -0.8001, -0.7981, -0.7157, -0.7188, -0.6851, -0.6589, -0.6747, -0.7951, -0.9083, -1.0065, -1.2235, -1.3318, -1.3138, -1.4521, -1.5998, -1.2506, -1.0106, -0.819, -0.7354, -0.5138, -0.3583, -0.1367, -0.1411, -0.0871, -0.0636, 0.0312, 0.0375, 0.0458, 0.0, -0.0758], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0498, 0.0453, 0.0403, 0.1109, 0.2041, 0.2832, 0.378, 0.4666, 0.5398, 0.6073, 0.6573, 0.7004, 0.7328, 0.7519, 0.7601, 0.7712, 0.7769, 0.7709, 0.7528, 0.7321, 0.7146, 0.7272, 0.7388, 0.7299, 0.7022, 0.6777, 0.6653, 0.6629, 0.6565, 0.6513, 0.6846, 0.7206, 0.7601, 0.7599, 0.7473, 0.7188, 0.6786, 0.6212, 0.5474, 0.4669, 0.3748, 0.2756, 0.1731, 0.0785, -0.0, -0.0692, -0.1295, -0.1705, -0.2126, -0.2513, -0.2884, -0.3243, -0.3544, -0.3881, -0.4517, -0.5241, -0.5874, -0.6109, -0.5988, -0.5573, -0.5046, -0.4577, -0.4183, -0.3775, -0.3211, -0.2548, -0.1907, -0.131, -0.0833, -0.0501, -0.0293, -0.022, -0.0347, -0.0664, -0.1074, -0.1566, -0.2112, -0.2753, -0.3344, -0.3951, -0.4608, -0.514, -0.5768, -0.6332, -0.6707, -0.712, -0.7408, -0.7649, -0.7863, -0.7966, -0.8041, -0.8155, -0.8198, -0.8158, -0.8123, -0.793, -0.7781, -0.7595, -0.7394, -0.7265, -0.7402, -0.7738, -0.8203, -0.901, -0.9871, -1.0525, -1.1324, -1.2259, -1.2308, -1.1868, -1.1132, -1.0377, -0.9329, -0.818, -0.6817, -0.5736, -0.4763, -0.3938, -0.3088, -0.2395, -0.1824, -0.146, -0.1319], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0597, -0.0181, -0.0202, 0.2823, 0.3732, 0.3162, 0.3793, 0.3541, 0.2932, 0.2697, 0.2003, 0.1722, 0.1295, 0.0767, 0.0326, 0.0442, 0.023, -0.0242, -0.0722, -0.083, -0.0698, 0.0505, 0.0464, -0.0356, -0.1108, -0.0979, -0.0495, -0.0098, -0.0256, -0.0209, 0.1335, 0.1436, 0.1583, -0.001, -0.0503, -0.114, -0.1609, -0.2296, -0.2949, -0.3222, -0.3682, -0.3972, -0.4097, -0.3784, -0.3143, -0.2768, -0.2413, -0.1636, -0.1688, -0.1548, -0.1484, -0.1436, -0.1204, -0.1347, -0.2543, -0.2895, -0.2533, -0.0939, 0.0484, 0.1661, 0.2107, 0.1875, 0.1577, 0.1634, 0.2256, 0.2652, 0.2561, 0.2388, 0.1911, 0.1328, 0.0833, 0.0291, -0.0509, -0.1268, -0.1639, -0.1967, -0.2183, -0.2568, -0.2362, -0.243, -0.2628, -0.2125, -0.2514, -0.2254, -0.15, -0.1654, -0.1152, -0.0964, -0.0855, -0.0414, -0.0298, -0.0456, -0.017, 0.0157, 0.0142, 0.0773, 0.0593, 0.0744, 0.0805, 0.0518, -0.0549, -0.1345, -0.1862, -0.3225, -0.3447, -0.2613, -0.3197, -0.3739, -0.0198, 0.1762, 0.2942, 0.3023, 0.4191, 0.4597, 0.545, 0.4325, 0.3892, 0.3302, 0.34, 0.277, 0.2282, 0.146, 0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 47.37, 52.63, 55.26, 50.0, 60.47, 46.51, 72.09, 58.14, 46.51, 62.79, 50.0, 47.92, 52.08, 39.58, 43.75, 33.33, 41.67, 33.33, 23.81, 33.33, 54.76, 33.33, 78.99, 58.65, 36.84, 64.66, 54.89, 49.62, 57.89, 49.62, 55.81, 53.49, 50.39, 50.39, 61.42, 56.35, 50.75, 42.86, 65.48, 73.81, 57.65, 44.71, 31.76, 28.24, 39.41, 47.06, 49.41, 42.94, 46.47, 75.29, 61.76, 65.88, 18.46, 32.31, 25.38, 23.85, 13.85, 5.47, 6.25, 0.75, 0.0, 2.74, 7.48, 12.93, 14.44, 13.48, 33.78, 6.76, 13.79, 7.27, 4.08, 18.87, 52.17, 19.13, 25.22, 35.65, 67.83, 76.52, 83.48, 88.0, 74.0, 71.0, 80.0, 90.91, 88.79, 82.76, 80.0, 69.89, 61.36, 48.57, 17.65, 6.67, 2.99, 22.89, 15.66, 17.78, 4.44, 14.44, 2.35, 13.54, 28.12, 11.11, 20.37, 32.41, 11.7, 26.6, 18.09, 13.83, 31.82, 20.0, 4.62, 18.46, 21.54, 9.09, 45.28, 15.79, 30.77, 26.92, 20.97, 1.27, 2.47, 3.45, 3.17, 12.7, 30.16, 1.52, 5.26, 78.95, 71.05, 69.74, 57.24, 89.86, 85.51, 99.3, 66.44, 76.03, 72.6, 85.62, 73.97, 74.66, 63.77, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 51.75, 52.63, 55.24, 52.33, 59.69, 58.91, 58.91, 55.81, 53.1, 53.57, 50.0, 46.53, 45.14, 38.89, 39.58, 36.11, 32.94, 30.16, 37.3, 40.47, 55.69, 56.99, 58.16, 53.38, 52.13, 56.39, 54.13, 52.38, 54.44, 52.97, 53.23, 51.42, 54.07, 56.05, 56.17, 49.99, 53.03, 60.72, 65.65, 58.72, 44.71, 34.9, 33.14, 38.24, 45.29, 46.47, 46.27, 54.9, 61.17, 67.64, 48.7, 38.88, 25.38, 27.18, 21.03, 14.39, 8.52, 4.16, 2.33, 1.16, 3.41, 7.72, 11.62, 13.62, 20.57, 18.01, 18.11, 9.27, 8.38, 10.07, 25.04, 30.06, 32.17, 26.67, 42.9, 60.0, 75.94, 82.67, 81.83, 77.67, 75.0, 80.64, 86.57, 87.49, 83.85, 77.55, 70.42, 59.94, 42.53, 24.3, 9.1, 10.85, 13.85, 18.78, 12.63, 12.22, 7.08, 10.11, 14.67, 17.59, 19.87, 21.3, 21.49, 23.57, 18.8, 19.51, 21.25, 21.88, 18.81, 14.36, 14.87, 16.36, 25.3, 23.39, 30.61, 24.49, 26.22, 16.39, 8.24, 2.4, 3.03, 6.44, 15.34, 14.79, 12.31, 28.58, 51.75, 73.25, 66.01, 72.28, 77.54, 91.56, 83.75, 80.59, 71.69, 78.08, 77.4, 78.08, 70.8, 51.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -52.63, -47.37, -44.74, -50.0, -39.53, -53.49, -27.91, -41.86, -53.49, -37.21, -50.0, -52.08, -47.92, -60.42, -56.25, -66.67, -58.33, -66.67, -76.19, -66.67, -45.24, -66.67, -21.01, -41.35, -63.16, -35.34, -45.11, -50.38, -42.11, -50.38, -44.19, -46.51, -49.61, -49.61, -38.58, -43.65, -49.25, -57.14, -34.52, -26.19, -42.35, -55.29, -68.24, -71.76, -60.59, -52.94, -50.59, -57.06, -53.53, -24.71, -38.24, -34.12, -81.54, -67.69, -74.62, -76.15, -86.15, -94.53, -93.75, -99.25, -100.0, -97.26, -92.52, -87.07, -85.56, -86.52, -66.22, -93.24, -86.21, -92.73, -95.92, -81.13, -47.83, -80.87, -74.78, -64.35, -32.17, -23.48, -16.52, -12.0, -26.0, -29.0, -20.0, -9.09, -11.21, -17.24, -20.0, -30.11, -38.64, -51.43, -82.35, -93.33, -97.01, -77.11, -84.34, -82.22, -95.56, -85.56, -97.65, -86.46, -71.88, -88.89, -79.63, -67.59, -88.3, -73.4, -81.91, -86.17, -68.18, -80.0, -95.38, -81.54, -78.46, -90.91, -54.72, -84.21, -69.23, -73.08, -79.03, -98.73, -97.53, -96.55, -96.83, -87.3, -69.84, -98.48, -94.74, -21.05, -28.95, -30.26, -42.76, -10.14, -14.49, -0.7, -33.56, -23.97, -27.4, -14.38, -26.03, -25.34, -36.23, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6286, 0.6337, 0.6313, 0.6183, 0.667, 0.7158, 0.7111, 0.6924, 0.6751, 0.7126, 0.7546, 0.7292, 0.6986, 0.6701, 0.658, 0.6324, 0.6479, 0.6481, 0.6197, 0.6432, 0.658, 0.6789, 1.0804, 1.2461, 1.3178, 1.3808, 1.3965, 1.3896, 1.3617, 1.3216, 1.2772, 1.2288, 1.2375, 1.1705, 1.2191, 1.2213, 1.184, 1.153, 1.3135, 1.3269, 1.6178, 1.6165, 1.6153, 1.5785, 1.5944, 1.6519, 1.5839, 1.5708, 1.6229, 1.7141, 1.9095, 1.8553, 1.962, 1.9219, 1.8989, 1.8025, 1.7452, 1.7206, 1.6405, 1.5769, 1.4928, 1.4326, 1.3696, 1.3575, 1.3569, 1.3993, 1.3672, 1.3517, 1.3087, 1.2974, 1.2583, 1.2077, 1.3786, 1.4372, 1.3989, 1.3525, 1.3916, 1.3672, 1.3339, 1.31, 1.295, 1.2489, 1.2133, 1.2409, 1.2416, 1.235, 1.1968, 1.1542, 1.111, 1.0531, 1.0779, 1.0795, 1.1059, 1.1484, 1.2128, 1.244, 1.198, 1.1803, 1.1567, 1.1562, 1.2201, 1.2722, 1.3349, 1.3324, 1.3265, 1.2818, 1.3045, 1.2506, 1.2184, 1.1742, 1.1689, 1.1462, 1.0929, 1.0791, 1.1092, 1.1549, 1.1546, 1.1864, 1.2374, 1.2561, 1.2057, 1.241, 1.3024, 1.3343, 1.3604, 1.4454, 1.4636, 1.7662, 1.7543, 1.7219, 1.7417, 1.7959, 1.8248, 1.7837, 1.8492, 1.8064, 1.6952, 1.6598, 1.6948, 1.6881, 1.6496, 1.5997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5024, 0.9643, 0.7151, 0.4709, 0.7815, 0.6214, 0.5549, 0.6403, 0.2705, 0.4047, 0.1424, 0.3769, 0.1507, 0.118, 0.3499, 0.8803, 0.3563, 1.5681, 1.0972, 0.7768, 1.0293, 0.871, 0.7843, 0.8316, 0.7259, 0.7717, 0.7261, 0.6777, 0.6586, 0.7453, 0.6797, 0.598, 0.5431, 0.5855, 0.6406, 1.0335, 0.7925, 0.4272, 0.3246, 0.6717, 0.9105, 0.9263, 0.7008, 0.7845, 1.2858, 0.9243, 0.9395, 0.3968, 0.5854, 0.4767, 0.4463, 0.2864, 0.1771, 0.1962, 0.0857, 0.0871, 0.0998, 0.1804, 0.2614, 0.2284, 0.2452, 0.3761, 0.2248, 0.2663, 0.2371, 0.2205, 0.2443, 0.117, -0.2356, -0.0612, 0.1107, 0.5736, 0.7085, 0.8118, 0.7035, 0.5269, 0.4904, 0.6058, 0.843, 0.8499, 0.7521, 0.7499, 0.6485, 0.5766, 0.5494, 0.4784, 0.328, 0.2366, 0.1943, 0.0705, 0.0121, -0.0394, 0.1195, 0.0592, 0.0308, 0.2009, 0.0262, 0.1544, 0.2838, 0.1145, 0.2577, 0.2048, 0.1876, 0.2885, 0.2111, 0.1008, 0.2427, 0.2922, 0.1681, 0.5029, 0.1586, 0.3229, 0.2923, 0.0676, -0.2746, -0.2018, -0.1099, -0.2501, -0.0379, 0.181, -0.043, -0.0334, 0.6776, 0.6115, 0.6059, 0.4893, 0.7355, 0.6995, 0.8395, 0.562, 0.6578, 0.6316, 0.7581, 0.6431, 0.639, 0.5437, 0.4696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, 0.0645, 0.0342, 0.0349, 0.1028, 0.1578, 0.2012, 0.2608, 0.2453, 0.1699, 0.1534, 0.157, 0.0877, 0.0595, 0.0846, 0.0705, 0.0201, 0.2126, 0.2032, 0.1427, 0.2062, 0.1293, 0.1383, 0.169, 0.1155, 0.1404, 0.1385, 0.1418, 0.1446, 0.1778, 0.2001, 0.207, 0.2207, 0.2592, 0.2667, 0.1137, 0.0908, -0.0418, -0.0871, -0.0671, -0.0976, -0.0591, -0.0807, -0.1019, -0.0444, -0.0766, -0.0559, -0.0861, -0.0741, -0.0995, -0.1229, -0.1522, -0.164, -0.2344, -0.272, -0.2739, -0.2127, -0.138, -0.1217, -0.1555, -0.2027, -0.2004, -0.1886, -0.2051, -0.3366, -0.3356, -0.3869, -0.2669, -0.3391, -0.332, -0.2949, -0.2139, -0.1707, -0.121, -0.0374, 0.0765, 0.0499, 0.0869, 0.1223, 0.1406, 0.1757, 0.1694, 0.1761, 0.1681, 0.1914, 0.1835, 0.1329, -0.0199, 0.0515, -0.0173, -0.0395, -0.0927, -0.0837, -0.1247, -0.118, -0.1282, -0.0979, -0.2371, -0.3322, -0.394, -0.3756, -0.4731, -0.4715, -0.3977, -0.3744, -0.362, -0.3208, -0.255, -0.2822, -0.1242, -0.1614, -0.1098, -0.2081, -0.2114, -0.3092, -0.3308, -0.3444, -0.377, -0.3896, -0.2731, -0.3242, -0.313, -0.1263, -0.1925, -0.2092, -0.209, -0.1334, -0.1159, -0.0765, -0.1312, -0.1157, -0.1292, -0.0453, -0.0362, 0.033, 0.0333, 0.0366], "obv": [0, 137077, -17036, -17036, -242988, 223363, -5640, -107879, -65943, -65943, -120786, -187284, -245904, -86833, 93235, 200142, 337072, 235921, 438814, 247114, 383540, 339894, 247188, 498483, 457844, 340179, 395465, 358727, 561881, 434147, 714947, 581296, 581296, 649723, 737724, 577009, 2204088, 1367283, 1201723, 1460217, 1193215, 936998, 1186097, 1017564, 1175050, 985045, 739143, 739143, 1017581, 732630, 625457, 475024, 887980, 1067104, 3107766, 2783995, 2500574, 2316395, 2453664, 2659769, 2713143, 2652053, 2772012, 3020427, 2854851, 2990743, 2836362, 2963782, 2880727, 2766315, 2609912, 2345637, 2466140, 2282925, 2101945, 2031191, 2110191, 2201115, 2146932, 2054893, 2104736, 2065070, 2232495, 2151415, 2105606, 2154607, 1955955, 1827771, 1878891, 1920983, 1978601, 2076965, 2147634, 2119007, 2069138, 2000649, 2142218, 2353188, 2454665, 2408066, 2408066, 2372720, 2334389, 2302247, 2253465, 2195566, 2139119, 2205663, 2096786, 1956156, 1933453, 1950481, 1940266, 1890580, 1943583, 1871181, 1958327, 1993726, 1937939, 1954817, 1836999, 1803723, 1867879, 1850317, 1828957, 1900889, 1978877, 1891116, 2012931, 1934956, 2048609, 1909397, 1791333, 1590921, 1489734, 1437572, 1304565, 1390666, 1669955, 1542094, 1341882, 1701080, 1551808, 1456433, 1340530, 1548165, 1347158, 1443944, 1336212, 1371901, 1371901, 1469988, 1371973, 1468040, 1390122, 1355210], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 23.48, 23.01, 23.04, 23.14, 23.1, 24.14, 24.97, 25.99, 29.62, 32.99, 36.12, 39.09, 41.98, 43.03, 44.09, 45.07, 45.98, 46.85, 46.18, 45.55, 45.79, 46.01, 46.22, 46.13, 43.02, 40.42, 40.81, 41.17, 40.29, 39.13, 38.5, 38.37, 38.25, 38.44, 37.33, 37.22, 37.79, 38.32, 37.11, 35.99, 35.16, 34.38, 33.18, 31.5, 29.94, 28.07, 26.18, 24.51, 23.0, 21.9, 21.14, 20.77, 20.42, 19.83, 19.11, 18.85, 18.48, 17.83, 18.53, 19.18, 19.78, 20.16, 18.77, 18.25, 17.81, 17.2, 16.06, 15.09, 14.13, 14.3, 14.68, 14.87, 14.82, 14.77, 14.47, 14.19, 14.69, 14.06, 13.08, 12.95, 12.29, 12.08, 11.89, 11.28, 10.71, 11.26, 10.66, 10.68, 10.12, 9.6, 9.38, 9.18, 9.1, 8.73, 8.53, 8.34, 8.56, 8.77, 8.96, 8.46, 8.69, 8.63, 8.57, 9.65, 9.11, 9.17, 9.59, 9.04, 10.07, 10.92, 11.13, 12.1, 13.59, 13.51, 13.82, 13.94, 13.17, 12.79, 12.66, 12.79, 11.89, 11.05, 10.27, 10.16, 9.62, 9.12, 8.65, 8.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 32.17, 29.98, 28.42, 24.47, 28.16, 26.32, 25.1, 23.9, 21.03, 26.96, 25.9, 25.11, 24.3, 25.7, 24.83, 25.81, 24.51, 23.8, 29.62, 26.89, 26.31, 51.05, 41.1, 36.09, 33.27, 33.88, 31.61, 31.0, 29.66, 28.5, 27.8, 25.63, 25.16, 29.76, 27.58, 26.42, 25.19, 20.53, 20.49, 36.8, 34.2, 31.78, 30.2, 31.79, 32.82, 31.78, 32.94, 29.61, 34.57, 36.11, 34.51, 30.3, 28.73, 28.69, 28.06, 26.92, 25.35, 24.69, 23.85, 23.39, 22.64, 21.99, 25.6, 25.62, 25.37, 24.11, 22.64, 21.72, 22.82, 21.85, 21.14, 17.19, 15.31, 14.61, 14.82, 22.62, 26.6, 25.59, 24.19, 22.72, 22.45, 21.46, 28.12, 27.82, 25.97, 24.89, 23.96, 23.11, 22.64, 25.51, 23.66, 21.44, 19.17, 22.75, 20.59, 19.86, 21.14, 20.03, 18.6, 25.15, 22.4, 23.3, 21.68, 20.22, 19.43, 23.75, 23.0, 22.8, 21.97, 22.94, 21.72, 21.16, 19.9, 21.84, 19.47, 18.09, 22.67, 20.18, 18.46, 17.86, 21.0, 18.58, 17.38, 18.72, 16.36, 15.0, 29.34, 30.68, 29.03, 26.65, 26.38, 25.68, 26.19, 23.46, 22.3, 22.07, 25.02, 22.75, 21.21, 20.15, 19.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 13.61, 12.68, 12.02, 19.45, 16.83, 15.73, 15.0, 17.46, 20.37, 17.87, 18.64, 18.06, 17.49, 16.54, 17.67, 16.02, 14.87, 15.02, 13.43, 12.74, 11.46, 6.69, 5.38, 4.73, 4.19, 3.85, 8.73, 8.27, 7.91, 7.6, 7.34, 11.67, 11.46, 10.22, 9.47, 9.07, 9.58, 19.5, 17.92, 13.65, 12.69, 17.54, 18.47, 16.98, 15.22, 14.74, 13.8, 18.57, 16.32, 13.61, 13.0, 19.61, 18.59, 17.47, 17.09, 18.85, 20.86, 20.32, 22.12, 22.65, 23.91, 23.49, 22.01, 20.44, 18.41, 17.49, 17.75, 17.84, 16.71, 16.57, 17.51, 30.31, 26.99, 25.75, 24.73, 22.32, 21.1, 20.08, 20.07, 22.17, 21.34, 22.17, 20.12, 18.68, 18.3, 18.73, 18.04, 18.68, 18.3, 16.61, 21.02, 21.31, 24.04, 21.13, 24.87, 23.98, 22.6, 21.42, 27.0, 23.76, 27.9, 24.69, 22.97, 23.04, 22.14, 20.2, 21.28, 20.28, 19.54, 18.23, 17.26, 16.81, 19.12, 17.27, 16.64, 15.45, 13.97, 19.36, 22.54, 24.18, 21.81, 30.0, 27.19, 24.76, 27.07, 29.71, 22.86, 21.37, 21.26, 25.05, 22.56, 20.62, 19.58, 23.53, 22.37, 22.13, 20.99, 21.61, 20.15, 19.15, 20.12], "ad": [-74244.0, 5717.0, -4557.0, -24002.0, -193466.0, -245282.0, -291087.0, -276481.0, -258508.0, -344545.0, -371967.0, -332068.0, -312527.0, -411947.0, -311908.0, -296635.0, -228170.0, -127019.0, 75874.0, -16427.0, 119999.0, 105450.0, 95149.0, 283621.0, 249234.0, 249235.0, 304521.0, 267783.0, 145890.0, 18156.0, 34673.0, -98978.0, -152607.0, -192223.0, -135281.0, -245244.0, 632861.0, 845185.0, 753207.0, 976453.0, 759513.0, 818640.0, 993011.0, 887678.0, 1000168.0, 1000168.0, 1100350.0, 1100348.0, 1183126.0, 1217321.0, 1238756.0, 1188612.0, 1443672.0, 1479496.0, 799278.0, 515978.0, 338840.0, 288610.0, 326740.0, 361090.0, 399215.0, 342489.0, 405076.0, 627794.0, 551517.0, 675592.0, 608770.0, 681581.0, 640054.0, 567245.0, 426483.0, 294345.0, 234094.0, 75308.0, -105672.0, -132885.0, -53885.0, -46308.0, -88451.0, -156890.0, -112294.0, -134960.0, -123798.0, -183727.0, -217320.0, -177229.0, 8607.0, -81122.0, -96157.0, -65290.0, -11164.0, -26695.0, 12566.0, 12566.0, 12566.0, -55923.0, 85646.0, 164759.0, 160700.0, 146518.0, 179672.0, 167890.0, 143498.0, 111356.0, 66058.0, 29213.0, -19448.0, -11619.0, -120496.0, -124758.0, -147461.0, -142980.0, -153195.0, -146714.0, -160934.0, -188781.0, -223234.0, -209619.0, -265406.0, -248528.0, -351619.0, -360694.0, -312577.0, -312577.0, -333937.0, -329706.0, -310209.0, -339463.0, -266373.0, -304247.0, -279540.0, -418752.0, -456035.0, -636407.0, -700798.0, -743755.0, -848004.0, -875064.0, -792920.0, -910753.0, -1016747.0, -670152.0, -800765.0, -859458.0, -900024.0, -708999.0, -654179.0, -567072.0, -654853.0, -642005.0, -642005.0, -543918.0, -555315.0, -549311.0, -613678.0, -648590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 170953.7, 167157.5, 160099.6, 150550.3, 154790.6, 150202.2, 114257.8, 105050.5, 104941.7, 121037.4, 125868.1, 134026.4, 131741.2, 135149.8, 144372.2, 130429.3, 131505.1, 123340.7, 116899.4, 116925.5, 110528.9, 124966.3, 133966.8, 133634.5, 115347.7, 120083.9, 124388.9, 281568.2, 361574.9, 357815.5, 370891.5, 369511.7, 381768.3, 397739.9, 407750.5, 414699.0, 417628.0, 279510.3, 214309.8, 225597.6, 228243.3, 212260.4, 201682.0, 218067.7, 219126.8, 407444.4, 420821.0, 424572.9, 424510.8, 410393.9, 402509.3, 397129.4, 388195.1, 358895.4, 365824.5, 178315.9, 159528.0, 146624.0, 140948.1, 135526.7, 126357.4, 136660.3, 156978.8, 157033.2, 150513.2, 152053.6, 145539.8, 138001.7, 134352.1, 131464.9, 129227.6, 118571.6, 96110.7, 100802.9, 90589.4, 77072.3, 74897.0, 86862.2, 90588.2, 90281.9, 85287.2, 86064.7, 91934.5, 82258.9, 77013.6, 77419.6, 79368.4, 73660.1, 81938.7, 86974.4, 87425.1, 86304.9, 80003.1, 76769.3, 77120.8, 77012.1, 75953.1, 67440.9, 52998.3, 53738.3, 63141.4, 60770.1, 58938.3, 56126.7, 57881.1, 58303.2, 59753.5, 62823.4, 59708.9, 54399.9, 42024.7, 51536.2, 53161.0, 58555.1, 55342.7, 52178.4, 52131.4, 51215.6, 56451.8, 63054.6, 69164.3, 68747.8, 79341.4, 84732.2, 103017.2, 110999.9, 109022.9, 114524.8, 114358.8, 130106.2, 135094.8, 143750.7, 165749.3, 168870.1, 158366.4, 159838.0, 175385.3, 182185.3, 183253.8, 166098.1, 156880.9, 136859.7, 110748.6, 105622.9, 105692.1, 101893.6, 84621.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.88, 0.944, 0.956, 0.835, 0.899, 1.008, 1.656, 1.859, 1.802, 1.832, 1.764, 1.769, 1.79, 1.833, 1.87, 1.86, 1.225, 0.928, 0.966, 0.965, 0.901, 0.843, 0.873, 0.886, 1.297, 1.311, 1.292, 1.273, 1.239, 1.206, 1.217, 1.199, 1.105, 1.106, 0.535, 0.48, 0.517, 0.542, 0.527, 0.501, 0.55, 0.631, 0.642, 0.614, 0.618, 0.601, 0.584, 0.576, 0.582, 0.589, 0.545, 0.45, 0.49, 0.448, 0.567, 0.591, 0.701, 0.743, 0.758, 0.751, 0.757, 0.799, 0.726, 0.726, 0.758, 0.794, 0.74, 0.801, 0.845, 0.869, 0.89, 0.895, 0.886, 0.945, 0.998, 0.99, 0.888, 0.705, 0.698, 0.803, 0.782, 0.766, 0.783, 0.819, 0.822, 0.833, 0.924, 0.92, 0.836, 0.655, 0.778, 0.83, 0.918, 0.872, 0.835, 0.833, 0.847, 1.001, 1.105, 1.19, 1.139, 1.243, 1.275, 1.429, 1.504, 1.481, 1.503, 1.488, 1.577, 1.646, 1.633, 1.667, 1.623, 1.5, 1.484, 1.563, 1.571, 1.553, 1.387, 1.303, 1.175, 0.934, 0.882, 0.864, 0.82, 0.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.96, 108.35, 96.02, 1.94, 11.95, 170.29, 26.83, 21.71, -35.09, 16.08, -84.06, -44.8, -41.57, -136.75, 34.19, 69.65, 44.78, 610.14, 301.92, 164.15, 174.56, 157.71, 90.99, 96.62, 78.42, 76.45, 69.42, 47.72, 51.03, 71.87, 60.37, 36.97, 27.6, -14.08, 69.34, 355.06, 184.76, 20.99, -49.39, 35.3, 111.5, 115.44, 103.38, 41.01, 193.05, 181.97, 113.56, 1.92, 8.51, 12.07, -10.51, -52.8, -98.24, -111.17, -145.59, -155.64, -149.74, -129.51, -88.37, -75.12, -62.99, -63.54, -89.3, -83.79, -74.46, -89.09, -102.76, -211.8, -219.03, -198.22, -149.54, -20.75, 72.37, 90.12, 69.72, 10.86, 16.78, 15.65, 104.11, 129.07, 104.76, 79.71, 61.8, 39.39, 29.13, 29.48, -38.0, -65.74, -111.62, -88.26, -175.93, -188.07, -142.63, -132.48, -160.13, -89.49, -142.4, -101.1, -81.78, -104.65, -91.71, -72.45, -103.46, -89.46, -97.01, -100.59, -89.88, -77.76, -103.49, -45.73, -86.57, -83.82, 0.29, -147.28, -307.84, -308.2, -218.9, -274.02, -189.77, -120.14, -147.32, -165.58, -21.11, 51.12, 40.57, 1.75, 42.2, 56.46, 102.52, 50.72, 44.58, 42.52, 72.36, 54.96, 47.56, 30.21, 3.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5929, -0.8606, 1.2281, 0.8772, 2.4867, 0.7055, 2.8269, 2.1277, -0.8681, 0.3472, 0.7005, 1.0563, 2.1277, 0.3521, -0.3484, -1.5625, -1.0399, -1.3913, -1.7331, 0.0, -0.3436, -0.8681, 16.6375, 10.7266, 6.2609, 12.892, 10.2431, 10.1754, 11.7133, 10.7584, 11.7338, 11.9929, 11.2875, 10.5079, 11.3793, 12.0841, -5.1051, -1.875, 3.928, -0.9259, 6.7717, 4.4586, -0.7825, 0.0, 1.4107, 3.937, 5.2298, 3.4865, 2.0124, 10.625, 8.3861, 10.1911, 1.4173, 3.1153, -3.6873, -0.7622, 0.6309, 0.1592, -2.6275, -6.5152, -7.8313, -6.8913, -6.8285, -12.1469, -10.073, -11.1272, -2.4845, -8.1571, -6.585, -6.9124, -5.4859, -3.6566, -5.7143, -9.8866, -8.0065, -5.4276, -0.3257, 0.0, 2.2727, 1.1382, -3.1847, -0.4934, 0.6557, 4.6205, 5.6385, 3.9604, 6.0606, 11.8705, 9.4139, 6.7826, -0.6536, -4.5016, -7.1429, -5.7878, -4.6053, -4.7934, -8.1433, -9.6215, -11.7739, -12.381, -10.1587, -13.344, -10.8766, -8.4691, -11.5132, -7.0707, -7.0085, -7.8498, -5.5172, -6.25, -6.0284, -5.9337, -3.7367, -3.6232, -2.8269, -1.4842, -2.0036, -4.6263, -2.4164, -10.1449, -10.1103, -10.3704, -18.6131, -15.1852, -9.434, -18.7384, -21.6266, 0.7519, -4.7273, -1.6949, -6.5056, 0.7463, 1.7143, 12.5, 4.908, 8.8843, 17.0404, 18.1223, 9.1667, 19.863, 20.7547, -6.3433], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 8.0, 8.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -92.0, -96.0, -100.0, -84.0, -84.0, -96.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0025, -0.24, -0.2275, -0.03, 0.4, -0.08, 4.6525, 3.3275, 1.8625, 3.7225, 3.095, 2.745, 3.2975, 2.74, 3.2325, 3.0675, 2.88, 2.6575, 3.245, 2.86, 2.2675, 1.935, 2.155, 2.335, 4.01, 2.7525, 1.5, 1.0625, 1.86, 2.325, 2.3425, 1.64, 1.7875, 4.0675, 2.74, 2.845, 0.2325, 1.2125, 0.7925, 0.6025, -0.0775, -0.6, -0.6125, -1.3125, -1.7625, -2.08, -1.9225, -1.555, -1.9325, -2.0, -1.3775, -2.3925, -2.295, -2.4825, -2.57, -2.255, -2.735, -4.585, -4.22, -3.5425, -1.58, -0.99, -0.4775, -0.755, -1.2, -1.145, -0.48, 0.645, 1.06, 0.935, 1.125, 0.79, 0.5075, 0.4075, 0.095, -0.595, -1.0375, -0.9875, -1.3175, -1.57, -2.2075, -1.7625, -2.3475, -2.8625, -2.1825, -3.545, -3.015, -2.3425, -3.6175, -2.96, -3.3625, -3.4425, -2.92, -3.15, -3.475, -2.92, -2.655, -2.9425, -1.8625, -2.565, -2.02, -1.905, -2.25, -3.53, -3.695, -3.75, -5.5125, -4.8025, -3.5675, -5.5925, -6.18, -0.515, -1.0225, -1.03, -1.84, 0.2025, 0.04, 1.4975, -0.4925, 0.3525, 0.3875, 1.6375, 0.7975, 0.9075, 0.3025, -0.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.475513, 120.719895, 66.79713, 44.992356, 33.159237, 25.750852, 20.678294, 16.993083, 14.208517, 12.035818, 10.297813, 8.883663, 7.709337, 6.725154, 5.889192, 5.176276, 4.560384, 4.027187, 3.56447, 3.164723, 2.814045, 2.545966, 2.324841, 2.126103, 1.962431, 1.818453, 1.687218, 1.571075, 1.462293, 1.36401, 1.272846, 1.186798, 1.105472, 1.033202, 0.966992, 0.901913, 0.838182, 0.77844, 0.724538, 0.6882, 0.6553, 0.618296, 0.576259, 0.538606, 0.50852, 0.484165, 0.46114, 0.440387, 0.437155, 0.437196, 0.440456, 0.429851, 0.415215, 0.39534, 0.370937, 0.340165, 0.303094, 0.263228, 0.218363, 0.170684, 0.121709, 0.075119, 0.034572, -0.002179, -0.034561, -0.05949, -0.083523, -0.106051, -0.127084, -0.146629, -0.164065, -0.182211, -0.210821, -0.244011, -0.27396, -0.288639, -0.289157, -0.276626, -0.257921, -0.239706, -0.222959, -0.204809, -0.180099, -0.149761, -0.119601, -0.090617, -0.065757, -0.046352, -0.032429, -0.02433, -0.024985, -0.034078, -0.048375, -0.067563, -0.089387, -0.116795, -0.142988, -0.170918, -0.201924, -0.228198, -0.259237, -0.287876, -0.309164, -0.332298, -0.350342, -0.365904, -0.379957, -0.389464, -0.397054, -0.405743, -0.411134, -0.41249, -0.413856, -0.408007, -0.40277, -0.395728, -0.387551, -0.381718, -0.387041, -0.401578, -0.423003, -0.460319, -0.502412, -0.536867, -0.579787, -0.62959, -0.642338, -0.632165, -0.605505, -0.57535, -0.528554, -0.474955, -0.40732, -0.3498, -0.295823, -0.24706, -0.197142, -0.153806, -0.117165, -0.089611, -0.074679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6951, 104.7001, 97.1195, 86.6941, 75.9871, 65.9398, 56.8875, 48.9086, 41.9686, 35.9821, 30.8452, 26.4529, 22.7042, 19.5084, 16.7845, 14.4629, 12.4824, 10.7913, 9.346, 8.1097, 7.0506, 6.1497, 5.3847, 4.733, 4.1789, 3.7068, 3.3029, 2.9565, 2.6577, 2.3989, 2.1737, 1.9763, 1.8022, 1.6484, 1.5121, 1.3901, 1.2797, 1.1794, 1.0885, 1.0084, 0.9378, 0.8739, 0.8144, 0.7592, 0.7091, 0.6641, 0.6235, 0.5869, 0.5569, 0.533, 0.5145, 0.4976, 0.4811, 0.4639, 0.4453, 0.4243, 0.4001, 0.3727, 0.3418, 0.3076, 0.2704, 0.2314, 0.192, 0.1532, 0.1156, 0.0806, 0.0478, 0.017, -0.0118, -0.0388, -0.0638, -0.0875, -0.1122, -0.1385, -0.1656, -0.1902, -0.21, -0.2233, -0.2303, -0.2321, -0.2303, -0.2252, -0.2162, -0.2029, -0.1862, -0.1671, -0.1468, -0.1267, -0.1079, -0.0912, -0.0779, -0.0692, -0.065, -0.0655, -0.0703, -0.0796, -0.0923, -0.108, -0.1268, -0.1471, -0.1695, -0.1932, -0.2164, -0.2396, -0.2617, -0.2826, -0.302, -0.3195, -0.335, -0.3492, -0.3616, -0.3717, -0.3802, -0.3857, -0.3891, -0.3905, -0.3899, -0.3882, -0.388, -0.3907, -0.3972, -0.4098, -0.4283, -0.45, -0.476, -0.5067, -0.5338, -0.5535, -0.5639, -0.5662, -0.5587, -0.5419, -0.515, -0.482, -0.4447, -0.4052, -0.3636, -0.3216, -0.2807, -0.2425, -0.2089], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5605, -1.4107, -1.5106, 4.6606, 8.308, 10.0183, 13.7818, 16.2925, 18.0022, 20.0466, 21.0609, 22.0387, 22.2278, 22.056, 19.0741, 17.6781, 17.1235, 12.3016, 8.8575, 7.2922, 5.0793, 6.0277, 5.7797, 4.2953, 3.3087, 3.2302, 3.6963, 4.8802, 5.3685, 5.7042, 8.7638, 10.1335, 10.9826, 9.438, 9.3281, 7.7566, 6.1719, 4.2357, 2.0738, -0.06, -3.181, -7.2112, -9.9858, -12.2021, -13.6355, -14.9142, -15.8644, -14.522, -14.3633, -13.4721, -12.7211, -11.4701, -9.9, -9.1898, -10.7205, -11.8478, -11.9833, -10.1581, -8.4533, -5.7201, -3.7752, -3.1653, -2.1549, -0.8372, 2.004, 5.8967, 8.3139, 10.1802, 11.362, 11.3617, 10.5501, 8.4183, 5.5784, 2.1966, -0.941, -4.1885, -7.0567, -10.1479, -12.6256, -15.0185, -17.1138, -17.8463, -19.5259, -19.7456, -18.7196, -18.9841, -17.7097, -16.6013, -15.5195, -14.1525, -13.0471, -12.1435, -11.5101, -9.7968, -8.9676, -7.9222, -6.749, -6.0606, -5.8011, -5.4867, -7.8829, -10.0926, -12.037, -16.8874, -20.1759, -20.9735, -25.1292, -29.111, -24.7508, -21.844, -18.0505, -15.0869, -9.4281, -4.1608, 4.884, 8.927, 12.6332, 18.4783, 24.6323, 22.9095, 23.3206, 23.105, 17.8395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, -8.2, 13.73, 9.43, 29.17, 8.0, 26.67, 18.75, -8.77, 3.13, 6.45, 10.0, 20.69, 3.33, -3.57, -15.25, -9.68, -12.5, -16.13, 0.0, -3.45, -8.2, 62.91, 36.47, 18.37, 31.9, 24.28, 23.77, 26.48, 23.55, 25.28, 25.76, 23.88, 22.73, 24.44, 25.84, -18.89, -7.59, 17.65, -5.66, 33.33, 19.44, -3.23, 0.0, 5.66, 14.79, 19.53, 12.22, 7.6, 31.78, 23.14, 27.59, 3.3, 7.04, -9.73, -2.11, 1.75, 0.43, -7.98, -20.19, -24.3, -21.74, -21.74, -51.81, -46.31, -53.85, -14.81, -49.09, -41.75, -42.86, -36.84, -25.84, -36.0, -48.8, -38.58, -24.44, -1.2, 0.0, 8.24, 3.95, -11.24, -1.86, 2.38, 15.22, 18.48, 12.77, 20.45, 45.21, 36.55, 28.89, -3.85, -25.93, -41.28, -35.29, -29.79, -30.53, -51.02, -70.12, -78.95, -79.59, -57.14, -63.36, -49.63, -35.62, -42.68, -25.61, -25.15, -27.71, -19.05, -20.93, -20.0, -20.0, -13.04, -12.5, -9.76, -5.13, -7.19, -18.31, -10.08, -38.89, -38.46, -38.89, -58.62, -46.07, -26.32, -45.29, -49.79, 1.18, -7.83, -2.86, -10.7, 1.1, 2.52, 17.61, 6.15, 10.78, 20.77, 22.25, 11.96, 26.61, 26.99, -15.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1654, 1.2439, 0.3091, 0.5649, 0.4199, 0.1457, 0.2106, 0.9233, 0.4057, 0.3906, 0.1134, 0.3329, 1.2282, 0.1813, 0.0697, 0.0526, 0.3165, 0.0142, 0.3264, 0.4155, -0.001, 0.7491, 0.535, 0.7443, 5.4737, 3.5846, 2.5082, 2.3856, 2.8091, 1.3649, 1.3628, 1.2181, 1.0155, 0.9562, 0.791, 0.4851, 1.5801, 1.0901, 0.3201, 0.4315, 0.8913, 1.1068, 5.5773, 2.2519, 1.0017, 0.1871, 1.0247, 1.8783, 1.0243, 1.6708, 1.0821, 2.7061, 4.4552, 1.3831, 1.4855, 0.2875, 0.8036, 0.0245, 0.0282, -0.1259, -0.515, -0.6843, -1.0008, -0.9221, -0.919, 0.1052, 0.5616, 1.1099, 0.1014, -0.2631, -0.2612, 0.3046, -0.0746, -0.4425, -0.8364, -0.7312, -1.2339, -0.9148, 0.7659, 1.5922, 1.4362, 1.2167, 0.4143, 0.5337, 0.286, 1.6023, 1.7234, 1.3701, 0.6315, 0.5127, 0.2895, 0.0767, 0.9014, -0.0845, 0.1204, -0.261, 0.9262, -0.2846, -1.0868, -0.5387, -0.3832, -0.9856, 0.6266, -0.3843, 0.442, 0.0503, -0.0783, -0.5386, 0.6955, -0.511, -0.2951, -0.4815, 0.0873, -0.0824, -0.1777, -0.0666, 0.5, 0.6572, 0.199, 1.2991, 0.5207, -0.918, -1.4511, -0.2938, -1.559, -1.0863, -0.3739, -0.1848, -1.5584, 2.4499, 2.9999, 2.25, 1.5642, 1.8694, 2.0594, 2.1581, 2.3284, 0.8957, 0.2106, 0.9948, 1.3241, 0.8993, 0.6208, 0.1535], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4654, -0.3561, -0.1409, -0.1351, -0.1801, -0.2043, -1.0894, -0.4267, -0.2443, -0.0594, -0.3366, -0.8671, -0.0718, -0.2187, -0.2303, -0.1974, -0.1835, -0.2858, -0.5236, -0.2345, -0.251, -0.2009, -0.315, -0.2057, -0.8263, 0.2346, 0.2582, 0.1856, 1.2091, 0.0649, 0.3628, 0.4181, 0.3155, 0.3562, -0.559, 0.1851, -0.2699, -0.1599, -0.1799, -0.3185, -2.5087, -0.3932, 0.1773, 0.6519, -0.5983, -0.9129, -0.7753, -0.5217, 0.3243, 0.2708, -1.2179, -0.1939, 0.0052, 0.2331, -1.8645, -1.1125, -0.7964, -0.5255, -0.9718, -1.5259, -1.115, -1.4343, -1.4008, -1.5721, -1.469, -1.0948, -0.7884, -0.8401, -0.8486, -0.9631, -1.0112, -0.8454, -0.8246, -0.9925, -3.9364, -2.7312, -2.0839, -1.6648, -0.8841, 0.6422, 0.5362, 0.2167, -0.3857, -0.1163, -0.464, 0.0023, 0.4734, 0.2201, -0.0685, -0.0873, -0.2605, -0.2233, -0.4986, -1.1845, -1.3296, -1.961, -1.1238, -1.9346, -1.4868, -1.4887, -1.2332, -2.1356, -1.4234, -2.3343, -1.708, -1.2497, -1.3283, -1.0886, -0.9045, -1.061, -1.0951, -0.8815, -1.0127, -0.9324, -0.5777, -0.9666, -1.0, -1.0928, -0.951, -0.3009, -1.3793, -1.918, -2.0011, -1.9938, -3.409, -2.8363, -2.0739, -2.7348, -3.2584, -3.2501, 1.3999, 0.95, -0.4358, -0.6306, -0.1406, 1.1581, -0.3716, -0.3543, 0.2106, -0.2052, -0.8259, -0.7007, -0.5292, -0.7965], "thermo_temp": [null, 1.2, 0.9, 0.6, 0.4, 0.45, 0.25, 0.35, 0.8, 0.25, 0.4, 0.75, 0.4, 1.6, 0.45, 0.7, 0.6, 0.45, 1.3, 1.35, 0.65, 0.45, 0.45, 1.2, 1.3, 0.4, 0.3, 0.3, 0.5, 0.3, 0.85, 0.65, 0.25, 0.95, 0.85, 0.95, 6.3, 3.4, 2.25, 2.2, 1.6, 1.3, 1.0, 0.8, 0.7, 0.6, 1.35, 0.3, 1.85, 1.25, 0.7, 0.75, 3.4, 1.5, 5.4, 1.6, 1.6, 1.1, 1.8, 2.4, 0.7, 1.4, 2.3, 2.9, 4.45, 1.15, 3.35, 1.4, 1.6, 0.55, 1.0, 1.4, 0.6, 0.75, 0.4, 0.65, 0.55, 1.2, 1.35, 1.95, 0.95, 1.15, 0.75, 1.15, 0.75, 0.55, 3.6, 2.2, 0.9, 0.75, 1.9, 1.05, 0.9, 1.0, 1.1, 0.65, 0.75, 1.6, 1.25, 1.15, 0.7, 0.6, 0.55, 0.3, 1.4, 1.1, 1.45, 1.7, 2.05, 1.65, 0.6, 0.95, 0.85, 1.15, 2.05, 1.95, 2.15, 1.3, 1.25, 0.7, 1.6, 0.55, 0.8, 0.6, 1.1, 0.85, 0.4, 0.9, 1.5, 1.75, 1.15, 1.6, 1.9, 1.5, 0.55, 1.7, 2.1, 1.75, 1.7, 2.55, 1.7, 5.7, 1.6, 1.3, 2.0, 2.5, 2.2, 1.25, 2.7, 1.25, 0.25, 1.2, 2.15, 1.6, 1.15, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.52, 0.4982, 0.544, 0.5178, 0.7146, 0.6665, 0.6726, 0.6594, 0.6213, 0.7447, 0.8548, 0.8175, 0.7507, 0.696, 0.7877, 0.8808, 0.7934, 0.7037, 0.6303, 0.6066, 0.5509, 0.6052, 0.6134, 0.5473, 0.6205, 0.6623, 0.7146, 1.7301, 2.0337, 2.073, 2.0961, 2.0059, 1.8776, 1.718, 1.5511, 1.3964, 1.2516, 1.2695, 1.0932, 1.2308, 1.2343, 1.1371, 1.0668, 1.491, 1.4926, 2.2031, 2.0934, 2.0037, 1.8394, 1.8322, 1.9355, 1.7108, 1.6543, 1.7717, 1.9769, 2.4265, 2.1944, 2.4045, 2.2219, 2.1088, 1.8254, 1.6753, 1.6253, 1.4389, 1.3136, 1.1475, 1.057, 0.9649, 1.0076, 1.0699, 1.2299, 1.179, 1.1737, 1.0967, 1.1064, 1.0416, 0.9522, 1.4336, 1.573, 1.4506, 1.3232, 1.4281, 1.3593, 1.2758, 1.2257, 1.2028, 1.1023, 1.0383, 1.1404, 1.1603, 1.1584, 1.0751, 0.9887, 0.9089, 0.7982, 0.9076, 0.9426, 1.0349, 1.1558, 1.3184, 1.3787, 1.2371, 1.1849, 1.124, 1.1287, 1.2962, 1.4151, 1.5487, 1.5035, 1.4574, 1.3197, 1.3707, 1.2215, 1.1448, 1.0458, 1.0556, 1.0182, 0.9058, 0.9048, 1.013, 1.147, 1.1475, 1.2298, 1.3517, 1.3786, 1.228, 1.3138, 1.4567, 1.5101, 1.5446, 1.7274, 1.7224, 2.4456, 2.2919, 2.1115, 2.0912, 2.1656, 2.1718, 2.0042, 2.1307, 1.9706, 1.6578, 1.5745, 1.6792, 1.6648, 1.5712, 1.4582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9773, 0.994, 1.0063, 0.9809, 0.9029, 0.9741, 0.995, 1.0345, 0.9847, 0.8977, 1.0, 1.0442, 1.0357, 1.0253, 1.0, 0.9791, 0.9541, 0.99, 1.0782, 1.0117, 0.9771, 0.9676, 1.0033, 1.1127, 1.0712, 1.0873, 1.1405, 1.0917, 1.1116, 1.1221, 1.1358, 1.1317, 1.0928, 1.1271, 1.1118, 1.1145, 1.1347, 1.0631, 0.9298, 1.038, 1.0144, 1.0896, 1.0046, 0.9796, 0.9871, 0.998, 1.0739, 1.0393, 0.9961, 1.0417, 1.0559, 1.0741, 1.0711, 1.0254, 1.0054, 0.9906, 1.0172, 1.0038, 1.006, 0.966, 0.914, 0.8933, 0.9494, 0.8845, 0.8495, 0.8209, 0.9477, 0.844, 0.8038, 0.8014, 0.8346, 0.8627, 0.6444, 0.7413, 0.7768, 0.8146, 0.8642, 0.9316, 0.9245, 0.9176, 0.8676, 0.9188, 0.9101, 0.9463, 0.989, 0.9947, 1.2075, 1.1888, 1.1577, 1.1444, 1.0731, 0.8851, 0.8566, 0.8217, 0.9344, 0.8615, 0.8789, 0.822, 0.7774, 0.711, 0.7835, 0.7324, 0.7881, 0.8182, 0.8193, 0.8586, 0.8797, 0.8989, 0.849, 0.8939, 0.8794, 0.8876, 0.8997, 0.9383, 0.8978, 0.9612, 0.9343, 0.9492, 0.8929, 0.8148, 0.7723, 0.7883, 0.696, 0.7307, 0.7855, 0.7506, 0.7069, 0.7919, 0.9725, 0.9701, 0.9186, 0.9037, 0.9705, 1.0664, 1.0244, 1.038, 1.123, 1.1093, 1.0653, 1.1131, 1.1564, 1.1538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9489, 0.9819, 0.9625, 0.9745, 0.9257, 0.8705, 0.9055, 0.8966, 1.0, 0.9767, 0.8884, 0.9513, 0.9464, 1.0808, 0.9648, 1.0314, 0.9898, 0.97, 1.0279, 1.0234, 0.9886, 0.9676, 0.6026, 0.7514, 0.8658, 0.813, 0.7892, 0.8568, 0.8621, 0.8522, 0.8664, 0.8661, 0.8577, 0.8962, 0.8435, 0.8695, 1.1399, 1.0691, 0.9831, 0.9795, 0.7847, 0.8774, 0.9495, 0.9887, 0.9483, 0.914, 0.9363, 0.9018, 0.971, 0.8838, 0.8179, 0.9132, 0.9305, 0.9778, 1.1315, 1.0487, 1.0057, 0.9848, 1.0417, 1.104, 1.0989, 1.14, 1.1349, 1.2047, 1.3448, 1.1313, 1.2195, 1.1418, 1.1925, 1.0903, 1.1176, 1.1333, 1.0762, 1.0523, 1.0621, 1.0449, 0.9426, 0.9395, 0.9542, 0.983, 0.9549, 0.9449, 0.9507, 0.8927, 0.8516, 0.8457, 0.8553, 0.8392, 0.7993, 0.8222, 0.8923, 1.0575, 1.0588, 1.0874, 0.9836, 1.0769, 1.118, 1.1942, 1.2226, 1.2625, 1.1098, 1.169, 1.1085, 1.113, 1.1683, 1.1338, 1.0777, 1.125, 1.1823, 1.1152, 1.0382, 1.0769, 1.0851, 1.034, 1.0927, 1.0065, 1.0865, 0.9831, 1.0195, 1.071, 1.2046, 1.0552, 1.1477, 1.128, 1.1163, 1.1069, 1.1767, 0.9834, 0.9761, 0.9981, 1.0036, 1.0193, 0.974, 0.9056, 0.8797, 0.9505, 0.9069, 0.8746, 0.8836, 0.885, 0.8268, 1.0158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 551.12, 5017.25, 12017.73, 11828.12, 11116.48, 8083.4, 9827.1, 207.49, 10897.05, 7469.78, 3091.74, 15214.85, 12170.46, 9591.38, 9010.97, 6149.2, 8172.95, 2443.45, 10117.21, 4853.31, 4159.98, 5520.74, 10389.29, -1426.6, 1102866.52, 789907.64, 642769.1, 619261.32, 506002.3, 420905.41, 380348.16, 312770.81, 279338.26, 235361.26, 194712.42, 166896.36, 172886.66, 135976.42, 110427.05, 90353.67, 98093.8, 93036.55, 604488.44, 467254.51, 355966.36, 297220.61, 273389.85, 253472.54, 218787.15, 182731.93, 161768.45, 225603.95, 166173.0, 149228.56, 74979.63, 80650.77, 63790.03, 53042.66, 30942.03, 9532.67, 9031.58, -9271.47, -14410.55, -14373.44, -8934.36, -2462.38, -4432.75, -4456.91, 808.07, -4973.94, -1871.59, -3920.8, -4342.3, -2671.96, -19317.51, -51350.7, -41458.88, -31928.3, -12139.5, -3379.28, 1141.7, -657.23, -5550.24, -6224.97, 3765.2, 33365.88, 30773.82, 24047.61, 20612.24, 15647.86, 11769.69, 9629.14, 6162.89, -507.42, -4063.67, -3007.84, -7244.29, -10227.41, -10712.32, -8087.33, -7734.61, -10178.66, -3424.28, -16898.32, -8259.56, -3792.58, -12814.26, -9295.86, -14700.32, -13551.02, -7949.1, -7817.06, -8226.05, -2426.69, -965.93, -6469.7, 10116.47, -1911.07, 4044.6, 1478.04, -8009.55, -48379.27, -46527.27, -41743.44, -71882.03, -54233.07, -2597.22, -40584.49, -54807.88, 240380.12, 193245.4, 164276.4, 125078.65, 162085.24, 130315.65, 128291.0, 75335.57, 68142.24, 58407.64, 63375.48, 42420.05, 37046.22, 24518.66, 18522.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0363, 0.4925, 0.1987, -0.0525, 0.2875, 0.06, 0.0013, 0.0887, -0.2187, -0.1137, -0.3525, -0.1525, -0.3512, -0.355, -0.1588, 0.2838, -0.16, 3.2787, 1.8975, 0.33, 2.0838, 1.3675, 0.9525, 1.4175, 0.7425, 1.1638, 0.9375, 0.6687, 0.5925, 1.25, 0.8588, 0.3325, 0.0563, 0.3213, 0.5825, 1.5475, 0.3287, -0.8687, -1.1537, -0.2488, 0.3863, 0.55, -0.0312, 0.2438, 2.5938, 1.385, 1.6637, -0.7525, 0.1087, -0.35, -0.4638, -1.1213, -1.5725, -2.0163, -2.585, -2.7025, -2.7425, -2.405, -1.9975, -2.2588, -2.2525, -1.5575, -2.5013, -2.3275, -2.4, -1.7225, -1.39, -0.965, -2.7325, -2.0575, -1.325, 0.645, 1.1662, 1.5662, 1.16, 0.465, 0.3187, 0.7688, 1.7538, 1.865, 1.4962, 1.4937, 1.0762, 0.7687, 0.6588, 0.3525, -0.3325, -0.9713, -1.0463, -1.43, -1.6063, -2.1462, -1.635, -2.1, -2.25, -1.4975, -2.615, -2.0337, -1.2938, -2.3075, -1.385, -1.6775, -1.775, -1.29, -1.5975, -1.825, -1.3062, -1.1513, -1.5212, -0.2337, -1.065, -0.6825, -0.7363, -1.115, -2.2825, -2.2737, -2.38, -3.6013, -2.8713, -1.6988, -3.5812, -3.8062, 1.7987, 1.2288, 1.1513, 0.235, 2.0838, 1.7925, 2.96, 0.7563, 1.4613, 1.2313, 2.25, 1.4013, 1.415, 0.7363, 0.2138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -130072.9003, -129093.3129, -104261.6876, -78407.4803, -92336.2557, -57809.5313, -33570.2384, 1181.994, 47475.7714, 126655.0194, 118164.1215, 147356.6522, 141273.809, 122664.7418, 163868.8431, 154886.628, 137131.6701, 134992.7628, 110156.3223, 51197.8036, -18218.5724, -39704.6536, -87410.2182, -116043.5473, -129812.7785, -105526.6194, -120986.345, 163085.1823, 332027.8631, 341690.7702, 385613.6418, 299500.2084, 255857.8304, 270225.8964, 218022.691, 212638.8827, 191105.6081, 196799.2919, 181237.0934, 184733.2119, 180249.6062, 168849.3124, 132880.6032, 187241.7429, 203856.9863, -24311.3688, -205583.8754, -317413.3847, -350288.4557, -319760.6969, -267273.1034, -209372.7927, -184701.6208, -137903.6446, -35357.7009, -14462.5561, 34878.4472, 30631.2544, 49276.1728, 39210.7745, 8362.1888, -49806.0079, -111117.8993, -145269.3734, -196556.893, -257253.888, -267356.5141, -222047.9052, -180915.5506, -161050.7597, -160059.4071, -130913.2767, -114300.6603, -93562.1816, -95640.8659, -98485.3404, -77939.3691, -3319.1687, -1041.0939, -4798.4801, 3922.0995, 24354.9639, 25558.0051, 36218.6706, 37287.2455, 34334.66, 8213.4968, 41825.5667, 76946.2177, 83027.1206, 73454.2913, 73409.562, 62968.8488, 45211.891, 23610.5091, -1785.6934, -23736.031, -46041.0048, -48489.2801, -79725.4126, -86612.0567, -88779.1786, -80169.1004, -72608.9229, -60853.2566, -55036.6585, -56514.1622, -62943.2488, -55519.1761, -65185.2666, -57843.3704, -82382.9375, -87820.0556, -66750.7416, -52063.2276, -48118.0421, -40783.3604, -27871.7947, -29363.9552, -4049.2915, -5375.8855, 2431.4828, -38890.365, -64122.1595, -126005.8067, -160354.9305, -173497.2043, -196271.2169, -196355.0892, -152402.2668, -158059.003, -179729.5405, -61975.6644, -49728.099, -58871.8203, -70167.8294, -7629.6032, 36090.6524, 78411.1724, 60665.3056, 51978.6177, 43699.6437, 67549.5959, 67539.2034, 63305.4476, 35337.993, 9575.8531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.02, 49.29, 49.67, 44.4, 44.86, 36.48, 46.58, 48.21, 44.25, 47.58, 50.28, 48.83, 48.89, 43.03, 54.28, 47.49, 58.77, 64.75, 68.8, 66.49, 65.48, 61.08, 83.14, 63.58, 60.58, 64.71, 67.72, 64.4, 64.91, 64.16, 63.4, 63.96, 61.75, 62.71, 64.2, 62.46, 43.65, 53.78, 49.71, 48.45, 68.25, 67.1, 61.83, 61.65, 61.52, 61.69, 65.09, 64.24, 60.45, 66.38, 69.12, 69.16, 72.88, 72.58, 48.01, 52.95, 56.27, 54.11, 47.95, 38.37, 33.71, 30.73, 34.96, 28.93, 23.9, 29.78, 31.76, 25.24, 18.83, 24.18, 26.05, 30.52, 29.14, 30.65, 34.16, 38.53, 37.31, 37.75, 38.68, 32.32, 32.35, 37.66, 38.57, 45.43, 51.55, 51.55, 57.84, 62.34, 62.84, 59.49, 59.2, 51.7, 45.2, 43.66, 51.28, 42.32, 47.35, 34.22, 23.99, 24.11, 31.0, 29.81, 38.42, 42.57, 36.22, 40.31, 51.17, 53.48, 50.28, 60.25, 60.49, 63.44, 67.93, 64.95, 67.58, 67.24, 55.77, 60.29, 56.98, 47.9, 39.14, 42.54, 35.93, 39.92, 49.93, 44.33, 37.55, 50.0, 50.64, 50.23, 50.33, 51.83, 59.18, 66.65, 66.21, 64.28, 68.06, 68.45, 60.4, 60.89, 63.96, 53.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0283, -22.0095, -11.1496, -13.3001, -10.2053, -58.8936, -40.4261, -57.3098, 121.0654, 75.2491, -25.8994, 76.9452, -5.6875, -76.9047, 12.8207, 19.4814, 105.0683, 32.1302, -55.9457, -64.3052, -35.4954, 268.2239, 1655.0957, 232.9971, 307.3919, 119.6864, 382.9469, 597.4168, 22.6158, 31.9406, -43.9152, 42.165, 175.1105, 170.0688, 216.4032, 77.3021, -93.4132, -82.0229, 149.4298, -30.7048, 664.2872, 26.3659, 13.7785, 9.2836, -12.8373, 8.4735, -78.2946, -66.9426, -56.9172, -12.8219, 54.4941, -9.6661, -62.6156, -28.8649, -95.93, -64.6627, -44.816, 43.4881, -12.214, -11.106, 239.079, 15.8193, -34.1442, -63.3983, -67.2761, -32.2705, -67.7143, -68.8699, 101.5833, -29.1333, -70.7109, -81.4583, 64.8523, -30.0363, -71.7538, -40.5094, -27.0658, 8.1827, 30.4265, -68.8969, 0.0522, 72.6642, -15.4433, 160.1998, 121.522, -4.9019, -76.6345, -72.4256, -25.0176, -23.6387, -15.3355, -41.138, -20.1248, 132.4519, 118.326, 105.3322, -83.9633, -91.9287, -89.9337, 6.6246, 14.1912, 104.8379, 127.3512, 10.1332, 14.3598, -70.8492, 108.7232, -49.994, -41.0748, -87.5119, -5.9155, 322.4336, 663.4655, 76.6312, 129.8266, 7.6973, 30.4168, 293.2653, 111.6335, 1087.4156, -14.1158, 56.7556, 107.3181, 390.2688, 1207.5328, 77.7526, 156.7215, 309.2911, 22.5399, 22.3148, 1.9797, 49.1502, 70.2526, -51.7065, 6.4682, -31.5805, -100.0, 13.9209, -64.9055, -24.8661, -61.0823, -90.2806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 7.13, 6.59, 6.86, 6.59, 6.53, 6.53, 6.74, 5.86, 6.01, 5.98, 6.02, 5.91, 5.91, 6.19, 6.66, 25.17, 26.2, 27.43, 28.69, 28.9, 28.91, 28.89, 29.09, 29.1, 29.12, 29.18, 29.09, 29.23, 29.23, 29.38, 29.37, 29.37, 29.38, 30.34, 30.81, 19.64, 18.69, 17.68, 15.39, 15.0, 15.16, 15.0, 18.26, 19.17, 19.14, 22.56, 22.94, 22.79, 22.74, 22.89, 22.98, 22.91, 23.05, 21.07, 20.57, 20.03, 20.11, 19.52, 19.17, 19.5, 19.94, 19.86, 15.44, 14.86, 14.73, 10.37, 13.05, 13.43, 14.15, 17.57, 17.67, 17.8, 17.59, 17.93, 17.91, 18.0, 18.6, 18.52, 18.63, 18.34, 17.68, 17.76, 17.73, 17.79, 18.15, 18.04, 14.44, 14.48, 14.16, 10.11, 10.09, 9.95, 10.08, 10.79, 12.93, 13.09, 12.5, 13.67, 14.67, 14.68, 14.66, 15.04, 15.09, 15.21, 15.39, 15.34, 15.44, 16.52, 17.29, 17.25, 16.99, 17.02, 18.88, 18.23, 16.91, 20.24, 20.39, 21.47, 24.68, 24.89, 46.13, 46.18, 46.14, 46.4, 47.75, 47.78, 48.2, 49.75, 49.68, 49.65, 49.99, 50.14, 49.25, 49.38, 49.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7406, 0.5886, 0.4688, 0.6247, 0.5458, 0.5211, 0.5634, 0.4239, 0.4759, 0.3603, 0.468, 0.3786, 0.3867, 0.493, 0.6997, 0.4753, 1.9846, 1.3267, 0.8243, 1.2496, 1.0046, 0.8679, 0.9737, 0.7956, 0.9032, 0.8338, 0.7463, 0.7314, 0.9013, 0.7821, 0.6527, 0.5857, 0.657, 0.7261, 1.052, 0.7675, 0.5128, 0.4488, 0.6511, 0.7628, 0.7856, 0.6453, 0.688, 1.1327, 0.8223, 0.859, 0.4007, 0.5642, 0.4805, 0.4638, 0.3478, 0.2784, 0.3024, 0.1895, 0.1575, 0.1394, 0.2279, 0.3389, 0.2888, 0.3021, 0.4587, 0.2439, 0.2852, 0.2592, 0.2427, 0.2958, 0.2004, -0.1644, -0.0372, 0.1345, 0.5751, 0.6782, 0.7531, 0.6418, 0.4702, 0.4373, 0.5494, 0.7795, 0.7885, 0.6795, 0.6661, 0.5548, 0.4742, 0.4492, 0.3758, 0.2032, 0.1181, 0.175, 0.1428, 0.134, 0.0117, 0.1658, 0.0535, -0.0318, 0.2075, -0.0788, 0.1091, 0.2959, 0.0379, 0.2374, 0.1721, 0.1464, 0.2721, 0.1879, 0.0904, 0.2391, 0.2823, 0.1806, 0.4525, 0.2146, 0.3313, 0.3249, 0.2114, -0.1096, -0.1546, -0.1416, -0.5092, -0.2575, 0.076, -0.3245, -0.3885, 0.8498, 0.7044, 0.6679, 0.4729, 0.8119, 0.7241, 0.9226, 0.4759, 0.6025, 0.5504, 0.7251, 0.5428, 0.5481, 0.4219, 0.3319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2104, 2.109, 1.3662, 1.475, 1.4419, 1.2878, 1.2333, 1.8097, 1.6333, 1.6873, 1.6747, 1.6287, 1.5409, 1.3293, 1.2874, 1.3166, 1.4601, 1.5279, 1.6449, 1.7684, 1.7684, 1.4652, 1.5115, 13.5798, 13.154, 12.8283, 12.3068, 11.8305, 11.2891, 10.6953, 10.0464, 9.3627, 8.5688, 7.721, 6.8595, 5.9822, 4.7267, 2.4931, 2.6052, 2.1785, 1.9165, 6.1848, 5.9261, 5.9803, 5.9803, 5.8967, 5.6922, 5.4105, 5.178, 5.0776, 8.5021, 8.0504, 7.4869, 7.3687, 7.1488, 7.3575, 7.4101, 7.3545, 7.3391, 7.565, 8.1084, 8.7247, 9.2768, 9.7586, 8.3951, 8.8893, 5.548, 5.6689, 4.8911, 4.9282, 3.4582, 2.6534, 2.8417, 2.9469, 4.2254, 5.0043, 5.4227, 5.4327, 5.4327, 5.6388, 5.6131, 5.6895, 5.7118, 5.689, 6.0586, 6.2539, 6.1242, 5.8598, 4.8149, 3.7842, 2.9129, 2.9774, 3.424, 4.0494, 4.5365, 4.9819, 5.4375, 6.1657, 6.7239, 6.5586, 7.3461, 6.7974, 6.9015, 7.2241, 6.746, 5.4715, 4.6814, 5.0579, 4.616, 4.2635, 4.1338, 4.5755, 3.7808, 3.9563, 4.2181, 3.6528, 3.7842, 3.9039, 2.4853, 2.7251, 3.5735, 4.6337, 5.6143, 7.5532, 8.7636, 9.3502, 10.8056, 12.412, 12.3998, 10.9658, 10.989, 10.8708, 11.3815, 11.3612, 13.3837, 13.1472, 12.7472, 11.6913, 10.6962, 10.154, 8.5187, 6.0191, 6.5049], "mkt_dynamics": [-0.853224, -0.776301, -0.966333, -0.962301, -0.944736, -0.976652, -0.956577, -1.070602, -0.933406, -0.795768, -0.676283, -0.540814, -0.743475, -0.757645, -0.548045, -0.326781, 0.133532, 0.255137, 0.35876, 0.43881, 0.536582, 0.508131, 0.169893, 0.230655, -0.048896, -0.113422, 0.018874, -0.367146, -0.492591, -0.816968, -1.00558, -1.077037, -1.256953, -1.150962, -0.977624, -0.771362, 0.010148, 0.66902, 0.909486, 1.351682, 1.174046, 0.962356, 0.963845, 0.785134, 0.685211, 0.605297, 0.472093, 0.35844, 0.268409, 0.149511, -0.110267, -0.336672, -0.344837, -0.459661, -0.0065, 0.27626, 0.099374, 0.031473, -0.318355, -0.36448, -0.174528, -0.02992, 0.032696, 0.302285, 0.475596, 0.769654, 0.69429, 0.319953, -0.145697, -0.597917, -0.718354, -0.86047, -0.942604, -1.067332, -1.173408, -1.322105, -1.333581, -1.321306, -1.332683, -1.296601, -1.111374, -1.149272, -1.017077, -0.969255, -1.064095, -0.84517, -0.710838, -0.667912, -0.713231, -0.827632, -0.734593, -0.325686, 0.178568, 0.584248, 0.650156, 0.600855, 0.636284, 0.815071, 1.009236, 1.065922, 1.006514, 0.851506, 0.710195, 0.621845, 0.316139, -0.082211, -0.486093, -0.810461, -0.879921, -0.813631, -0.870125, -0.950904, -1.102273, -1.247874, -1.157476, -1.092945, -0.949747, -0.839444, -0.857109, -0.818775, -0.718807, -0.731365, -0.504765, -0.391033, -0.434312, -0.206641, -0.100911, 0.055438, 0.421423, 0.480931, 0.606435, 0.671666, 0.519124, 0.294272, -0.168398, -0.626952, -1.020111, -1.220902, -1.075854, -1.029834, -0.952624, -0.400759, -0.177193, 0.235039, 0.573483, 0.636397, 0.7784, 0.889369, 0.918227, 0.765755, 0.628777, 0.58487, 0.563072, 0.585135, 0.550122, 0.19658], "market_activity_top_line": [28.968925, 28.963118, 28.921505, 28.878172, 28.81914, 28.772581, 28.725269, 28.676989, 28.674301, 28.673548, 28.657419, 28.632795, 28.597204, 28.575914, 28.576667, 28.586667, 28.703333, 28.756667, 28.806667, 28.726666, 28.84, 28.833333, 28.76, 28.79, 28.783636, 28.767273, 28.770909, 28.720909, 28.706666, 28.675476, 28.665476, 28.636428, 28.61086, 28.608817, 28.635699, 28.63172, 30.209999, 31.026666, 31.116666, 31.69, 31.82, 31.62, 31.730001, 31.66, 31.7, 31.73, 31.68, 31.656363, 31.849999, 31.913333, 31.836666, 31.727272, 31.729091, 31.798181, 32.503333, 32.72, 32.49, 32.14, 32.174545, 32.338182, 32.636667, 32.743334, 32.886668, 33.743335, 34.013334, 34.316667, 33.726667, 33.51, 33.379091, 33.224546, 32.970953, 32.843095, 32.719762, 32.535714, 32.410968, 32.284086, 32.179463, 32.102473, 32.007097, 31.911721, 31.860968, 31.746129, 31.639893, 31.523441, 31.401183, 31.296667, 31.158817, 30.902688, 30.676882, 30.498817, 30.449247, 30.437527, 30.623333, 30.983333, 30.913333, 30.683333, 30.626667, 30.930001, 31.27, 31.443334, 31.543334, 31.426667, 31.19, 31.119091, 31.000909, 30.765714, 30.65, 30.541191, 30.396667, 30.256344, 30.121505, 30.022581, 29.891936, 29.734194, 29.627419, 29.437527, 29.287097, 29.183441, 29.001721, 28.86785, 28.710645, 28.54785, 28.419678, 28.274516, 28.105914, 27.974731, 27.857097, 27.71828, 27.648495, 27.526774, 27.43828, 27.353226, 27.241935, 27.046882, 26.841935, 26.633656, 26.314624, 26.049247, 25.868602, 25.563226, 25.227527, 25.268172, 25.274086, 25.333334, 25.57, 26.206667, 26.356667, 26.913334, 26.606667, 26.563333, 26.399091, 26.526666, 26.478182, 26.447273, 26.295455, 26.044545], "market_activity_min_gap": [-1.807368, -1.378168, -1.81112, -1.703079, -2.172792, -2.204363, -2.159019, -1.982087, -1.30156, -1.035354, -0.934411, -0.906928, -0.997797, -1.028293, -0.726447, -0.572691, -0.496216, -0.43813, -0.274851, -0.219332, -0.095304, -0.039784, -0.027409, 0.089406, 0.123791, 0.123951, 0.110563, 0.125261, 0.122374, -0.244755, -0.326229, -0.489739, -0.612281, -0.489796, -0.139272, -0.178421, 0.516807, 0.793853, 0.955751, 1.300007, 1.517701, 1.656393, 1.806325, 1.893816, 2.044867, 2.167778, 2.253921, 2.308716, 2.430411, 2.462342, 2.491489, 2.448888, 2.395049, 2.393022, 2.530096, 2.516092, 2.376811, 2.15591, 2.020401, 1.896531, 1.783115, 1.56442, 1.347613, 1.359006, 1.261838, 1.117245, 1.199678, 1.239519, 1.078363, 1.048193, -0.118163, -1.181546, -1.988998, -3.126606, -4.07827, -4.831641, -5.016512, -4.672896, -4.452604, -4.297848, -3.92395, -4.13823, -4.355499, -4.665314, -4.835006, -4.847662, -5.308993, -7.46709, -8.642761, -8.72961, -6.707871, -5.015575, -3.839185, -2.728578, -2.295451, -1.848887, -1.561205, -0.972772, -0.457423, -0.162661, 0.069241, 0.214302, 0.33692, 0.383254, 0.372777, -0.644314, -1.897729, -2.657679, -3.420633, -4.016728, -4.79293, -4.896266, -5.408554, -6.181496, -5.954505, -6.967374, -7.259875, -6.819967, -7.565291, -7.378249, -7.248501, -7.327585, -6.849002, -6.663614, -7.09603, -6.822904, -6.335866, -6.221939, -4.985029, -4.828159, -4.344735, -3.997619, -4.217083, -5.948361, -7.467946, -8.851775, -11.771965, -12.935325, -12.052566, -13.394771, -14.99172, -9.684008, -7.844815, -6.111314, -4.926435, -3.866846, -3.233617, -2.219826, -1.925539, -1.337496, -0.855956, -0.534049, -0.264201, -0.029315, 0.06834, 0.171683], "market_activity": [null, null, null, null, -17.876, -19.423425, -19.859413, -19.406006, -16.817053, -13.762502, -11.113676, -8.882538, -9.134169, -9.681684, -9.202842, -7.720046, 0.034952, 7.346876, 13.788013, 12.857956, 13.974003, 12.417802, 6.367826, 7.902338, 4.401644, 1.991447, 3.310673, 0.617737, -0.818257, -2.499903, -4.118427, -4.282713, -5.072507, -4.500778, -2.939189, -1.435245, 45.479178, 72.739589, 86.369794, 93.184897, 96.592449, 92.597799, 91.1934, 69.6412, 56.01425, 56.51835, 51.66865, 50.718375, 55.135112, 58.399306, 57.047178, 50.805564, 40.046232, 34.264541, 63.267646, 81.633823, 86.641711, 69.558781, 38.652615, 21.679708, 31.410754, 50.097602, 62.624001, 79.850425, 89.600338, 94.800169, 90.966509, 53.69733, 20.53629, -0.647255, -14.653603, -22.138001, -27.157876, -32.843938, -32.978394, -34.166247, -35.259723, -33.402612, -32.217631, -31.40789, -29.93857, -31.507885, -33.536443, -36.017846, -39.533798, -41.319374, -44.243237, -52.106894, -58.689997, -62.447048, -63.933149, -58.0244, -38.4409, -3.94475, 13.457125, 13.742963, 5.749981, 4.790916, 22.820708, 48.115004, 62.353452, 59.215001, 35.87605, 15.4585, -3.260025, -19.457537, -24.744594, -29.339447, -33.754723, -34.063812, -35.312556, -36.250878, -37.066314, -39.107707, -39.918603, -44.575777, -48.758088, -50.757244, -56.408922, -58.844336, -61.074768, -63.639434, -63.862367, -64.462534, -65.276867, -64.687608, -64.110129, -63.697465, -60.061607, -57.474404, -54.267377, -49.943213, -48.760407, -50.962178, -55.950839, -58.89882, -61.839985, -64.022042, -65.113071, -65.658586, -65.931343, -66.067721, -66.135911, -53.04343, -18.11209, 21.15318, 43.68764, 64.284345, 70.216022, 61.911886, 43.544293, 20.328447, 18.226473, 17.553712, 15.646156, -2.830572], "market_activity_raw": [null, null, null, null, -17.876, -20.97085, -20.2954, -18.9526, -14.2281, -10.70795, -8.46485, -6.6514, -9.3858, -10.2292, -8.724, -6.23725, 7.78995, 14.6588, 20.22915, 11.9279, 15.09005, 10.8616, 0.31785, 9.43685, 0.90095, -0.41875, 4.6299, -2.0752, -2.25425, -4.18155, -5.73695, -4.447, -5.8623, -3.92905, -1.3776, 0.0687, 92.3936, 100.0, 100.0, 100.0, 100.0, 88.60315, 89.789, 48.089, 42.3873, 57.02245, 46.81895, 49.7681, 59.55185, 61.6635, 55.69505, 44.56395, 29.2869, 28.48285, 92.27075, 100.0, 91.6496, 52.47585, 7.74645, 4.7068, 41.1418, 68.78445, 75.1504, 97.07685, 99.35025, 100.0, 87.13285, 16.42815, -12.62475, -21.8308, -28.65995, -29.6224, -32.17775, -38.53, -33.11285, -35.3541, -36.3532, -31.5455, -31.03265, -30.59815, -28.46925, -33.0772, -35.565, -38.49925, -43.04975, -43.10495, -47.1671, -59.97055, -65.2731, -66.2041, -65.41925, -52.11565, -18.8574, 30.5514, 30.859, 14.0288, -2.243, 3.83185, 40.8505, 73.4093, 76.5919, 56.07655, 12.5371, -4.95905, -21.97855, -35.65505, -30.03165, -33.9343, -38.17, -34.3729, -36.5613, -37.1892, -37.88175, -41.1491, -40.7295, -49.23295, -52.9404, -52.7564, -62.0606, -61.27975, -63.3052, -66.2041, -64.0853, -65.0627, -66.0912, -64.09835, -63.53265, -63.2848, -56.42575, -54.8872, -51.06035, -45.61905, -47.5776, -53.16395, -60.9395, -61.8468, -64.78115, -66.2041, -66.2041, -66.2041, -66.2041, -66.2041, -66.2041, -39.95095, 16.81925, 60.41845, 66.2221, 84.88105, 76.1477, 53.60775, 25.1767, -2.8874, 16.1245, 16.88095, 13.7386, -21.3073], "market_activity_distance": [-0.58708, -0.624059, -0.857551, -0.642794, -0.868636, -0.898113, -0.770559, -0.570973, -0.476772, -0.439069, -0.431688, -0.41344, -0.462221, -0.391863, -0.354505, -0.348594, 0.034851, 0.220727, 0.46501, 0.23844, 0.63976, 0.639906, 0.418994, 0.582277, 0.5659, 0.491171, 0.451241, 0.323372, 0.367111, 0.263902, 0.193904, 0.174074, 0.102142, 0.089157, 0.083997, 0.046778, 4.950492, 7.315386, 7.409962, 8.937779, 8.985043, 7.930366, 7.845694, 7.243266, 6.992182, 6.739178, 6.249304, 5.838726, 6.078265, 5.883653, 5.338038, 4.675922, 4.314819, 4.176634, 5.891295, 6.124658, 5.049309, 3.593876, 3.289069, 3.300374, 3.7402, 3.607218, 3.558311, 5.497374, 5.762854, 6.041098, 4.33617, 3.548436, 2.921293, 2.428976, 1.631501, 1.232185, 0.898686, 0.387886, 0.136872, -0.116272, -0.352611, -0.544824, -0.686464, -0.854223, -0.991398, -1.245971, -1.448706, -1.627583, -1.625367, -1.696157, -1.923774, -2.361175, -2.64398, -2.771955, -2.661047, -2.537538, -1.790584, -0.1772, 0.010783, -0.265454, -0.287589, 0.853219, 2.050584, 2.73361, 3.105255, 2.763093, 2.067086, 1.851706, 1.487043, 0.794084, 0.574241, 0.414897, 0.137266, -0.111113, -0.204842, -0.33998, -0.509449, -0.737126, -0.889543, -1.155543, -1.412377, -1.794367, -2.268842, -2.594141, -2.752697, -2.854414, -2.838708, -2.881213, -3.027323, -3.112225, -3.111367, -3.020772, -2.771675, -2.634769, -2.41854, -2.222606, -2.089606, -2.098643, -2.137928, -2.243876, -2.586534, -2.801317, -2.87133, -3.181822, -3.601349, -3.21798, -2.959931, -2.545359, -1.235998, 1.216608, 1.89433, 4.073217, 3.053388, 3.051853, 2.560571, 3.049527, 3.021263, 3.001192, 2.529717, 1.79615], "market_activity_roc": [null, null, null, null, -0.517054, -0.657861, -0.678512, -0.696661, -0.502579, -0.344192, -0.236203, -0.15411, -0.268871, -0.340502, -0.281784, -0.161102, 0.371117, 0.632536, 0.804852, 0.489735, 0.476136, 0.266603, -0.162001, 0.220471, -0.195437, -0.22911, 0.037931, -0.239983, -0.267409, -0.319102, -0.366457, -0.294145, -0.333741, -0.23246, -0.103878, -0.016441, 5.589273, 8.451412, 8.663895, 10.68144, 5.329365, 1.912336, 1.971082, -0.094667, -0.377121, 0.347881, -0.157583, -0.011488, 0.473183, 0.577791, 0.494527, 0.223996, -0.379617, -0.360827, 2.094023, 3.128942, 2.398143, 1.074964, -1.011552, -1.166925, 0.451422, 1.877206, 2.213312, 4.345182, 4.218161, 4.805048, 2.554223, -0.6915, -1.864689, -3.18248, -2.240702, -1.990167, -1.975275, -2.073262, -1.698419, -1.702059, -1.651293, -1.331586, -1.246094, -1.153401, -0.989746, -1.11002, -1.147258, -1.216732, -1.443098, -1.415801, -1.520473, -1.969179, -2.306604, -2.549313, -2.277269, -1.505244, -0.174558, 1.588639, 1.52413, 0.807575, 0.010887, -0.172131, 1.153764, 2.476918, 2.993035, 1.605774, -0.255836, -1.031198, -1.719618, -2.10316, -1.731324, -1.857059, -1.949111, -1.655642, -1.72429, -1.698067, -1.660481, -1.725754, -1.64031, -1.948713, -2.023419, -1.852255, -2.111888, -1.935207, -1.96828, -2.177917, -2.006926, -2.055345, -2.106295, -2.007573, -1.979547, -1.96727, -1.627483, -1.601292, -1.503448, -1.317015, -1.47046, -1.743364, -2.173405, -2.630659, -3.403984, -3.68854, -3.626166, -4.019088, -4.131152, -2.998455, -2.298215, -0.899307, 1.357537, 3.714139, 4.283364, 6.236842, 4.054232, 1.360974, 0.160961, -1.436715, -0.482905, -0.436918, -0.392574, -1.817496], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 1.4699, -0.2774, 0.9902, -3.8391, 3.1901, -1.5946, -4.71, 0.0173, -2.0216, -2.4454, -0.828, -4.999, -2.9111, -5.9896, -2.227, -4.7121, -4.0838, -0.3326, 5.8997, -1.5862, 24.9026, 11.0869, 0.552, 6.8831, 2.49, 0.3207, 2.2539, -1.028, 1.0244, 0.0298, -1.1615, -1.0066, 2.5076, 0.1539, -2.5273, -3.5076, -1.1159, 0.8962, 8.49, 0.0347, -6.0453, -6.7646, -1.46, 1.4387, 2.0615, -1.4807, 0.0861, 8.8973, 1.3756, 2.3622, -8.7341, -4.2589, -5.485, -5.161, -7.1335, -7.9677, -6.6627, -8.435, -8.3157, -8.0303, -5.1222, -2.0213, -3.2424, -3.0701, 1.5686, -3.8666, -2.6924, -3.3647, -3.7134, -2.0396, -5.0783, -12.2619, -7.897, -2.3894, 8.8405, 10.0538, 10.5766, 6.9217, 2.2982, 1.2291, 3.6132, 8.2188, 7.8336, 4.5618, 3.9536, 0.7744, -1.2702, -1.7595, -3.5096, -7.2883, -8.7692, -7.1666, -7.8924, -7.9494, -10.0008, -4.2474, -6.5844, -8.0811, -0.5123, -6.606, -1.6605, 3.3969, -2.4207, 2.66, 0.5287, -0.4258, 2.491, 0.2175, -2.1082, 1.5789, 2.1224, -0.5179, 6.1898, 0.4072, 2.7709, 1.8641, -1.2531, -7.2394, -7.5221, -7.4118, -11.9443, -5.8364, 2.2652, -4.3115, -5.4267, 17.8909, 13.6334, 11.5037, 6.9365, 11.6536, 9.0945, 11.2879, 2.5895, 4.3069, 2.9526, 5.4363, 1.8948, 1.8068, -0.6614, -2.2546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0751, 0.327819, 0.358063, 0.211704, 0.330969, 0.29702, 0.235289, 0.257837, 0.03449, -0.015693, -0.189488, -0.177044, -0.254448, -0.308253, -0.262565, -0.049107, -0.068995, 0.295938, 0.518942, 0.627097, 0.717638, 0.771962, 0.789082, 0.803915, 0.755316, 0.736925, 0.699634, 0.574297, 0.432852, 0.388579, 0.339769, 0.244326, 0.138498, 0.101213, 0.112918, 0.273215, 0.358755, 0.24892, 0.118873, 0.154127, 0.247196, 0.320647, 0.302076, 0.307719, 0.388134, 0.356087, 0.341856, 0.109344, 0.022579, -0.090267, -0.1841, -0.321495, -0.450487, -0.519854, -0.612435, -0.675145, -0.719219, -0.715239, -0.676229, -0.671389, -0.653599, -0.554747, -0.573694, -0.565575, -0.573474, -0.586781, -0.5696, -0.602368, -0.688459, -0.745392, -0.74714, -0.500005, -0.246816, -0.027958, 0.075835, 0.065357, 0.040194, 0.065242, 0.205909, 0.316455, 0.344888, 0.358885, 0.307458, 0.223388, 0.153956, 0.070125, -0.077015, -0.247736, -0.397789, -0.541728, -0.630359, -0.699942, -0.712979, -0.744665, -0.76472, -0.706686, -0.735846, -0.705105, -0.593286, -0.625555, -0.586408, -0.563435, -0.548766, -0.465106, -0.451458, -0.498038, -0.456907, -0.401588, -0.391753, -0.218455, -0.225274, -0.175506, -0.13842, -0.19499, -0.267883, -0.326826, -0.383398, -0.444662, -0.48379, -0.451145, -0.464773, -0.472949, -0.123007, 0.1219, 0.285734, 0.330579, 0.471344, 0.540788, 0.638854, 0.550473, 0.522551, 0.473339, 0.457654, 0.385366, 0.32296, 0.211034, 0.062091], "smi": [null, null, null, 0.09, 0.0815, 0.063, 0.0516, 0.0439, 0.0448, 0.0508, 0.0598, 0.054, 0.048, 0.043, 0.058, 0.0895, 0.138, 0.197, 0.254, 0.2925, 0.334, 0.3715, 0.402, 0.4465, 0.4735, 0.4905, 0.4965, 0.486, 0.468, 0.461, 0.44, 0.421, 0.401, 0.3635, 0.348, 0.328, 0.333, 0.365, 0.41, 0.4665, 0.5315, 0.6015, 0.685, 0.7735, 0.842, 0.9045, 0.9345, 0.943, 0.946, 0.9445, 0.9425, 0.9295, 0.9175, 0.9055, 0.8905, 0.882, 0.857, 0.82, 0.785, 0.7545, 0.7285, 0.7205, 0.712, 0.706, 0.703, 0.7085, 0.72, 0.7385, 0.739, 0.7225, 0.6985, 0.657, 0.6065, 0.55, 0.482, 0.4, 0.326, 0.2575, 0.2025, 0.155, 0.1155, 0.0855, 0.061, 0.04, 0.028, 0.022, 0.028, 0.032, 0.0325, 0.04, 0.0545, 0.0795, 0.123, 0.168, 0.2085, 0.242, 0.2635, 0.3005, 0.3585, 0.414, 0.4595, 0.4895, 0.497, 0.502, 0.5075, 0.509, 0.4985, 0.4635, 0.4035, 0.338, 0.2725, 0.214, 0.161, 0.11, 0.066, 0.0325, 0.0145, 0.009, 0.0085, 0.0115, 0.0135, 0.0145, 0.017, 0.0185, 0.0175, 0.0165, 0.0175, 0.0165, 0.022, 0.024, 0.033, 0.0395, 0.041, 0.0415, 0.0405, 0.04, 0.038, 0.0365, 0.0315, 0.028, 0.018, 0.019, 0.029, 0.045, 0.061, 0.086, 0.118, 0.165, 0.2065, 0.245, 0.279, 0.3135, 0.347, 0.379, 0.404, 0.4095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.983809, 6.538358, 3.439837, 1.970866, 0.680137, -0.948806, 1.940801, 1.190738, 1.999781, 0.110316, 1.020148, 2.162834, -1.012881, -1.535784, -3.730627, -4.058726, -4.934107, -5.202416, -6.653645, -7.406132, -7.542085, -6.503818, -7.389973, -6.828341, -8.669139, -8.71148, -8.3722, -11.450912, -12.001088, -12.48227, -15.200585, -14.925931, -16.818489, -16.083038, -14.553232, -17.034358, 2.945497, -3.720256, -8.67985, -4.596712, -8.577028, -10.554495, -7.047625, -11.211645, -12.126048, -15.006918, -14.390387, -15.918079, -14.918578, -11.528249, -9.372449, -7.679086, -5.657642, -7.994254, -1.755077, -5.132387, -4.49181, -6.536566, -5.12506, -5.703653, -2.608866, -6.38503, -7.490728, 0.289082, -0.288194, -2.287676, -5.517769, -3.287956, -1.614691, -5.54713, -6.439839, -5.392084, -8.035019, -8.131453, -8.926994, -9.672562, -9.895421, -8.215765, -7.500632, -9.613703, -4.798203, -5.691344, -2.690737, -4.279934, -2.073319, -0.199685, 6.551247, 0.34609, -0.44596, -2.5258, 3.16991, 0.589976, 2.838678, 2.982008, -0.64979, -2.899231, -1.299613, -0.548553, 0.008167, -2.03598, -4.679793, -5.727233, -6.770347, -9.128807, -10.895255, -10.630326, -13.301524, -13.750672, -17.528609, -18.067576, -19.377318, -21.289257, -23.834942, -24.747243, -23.069957, -27.976772, -24.537339, -21.525931, -21.682816, -22.599531, -24.128445, -24.762696, -21.796634, -24.741513, -27.633974, -28.181246, -29.97538, -31.818476, -29.237673, -30.539317, -32.872144, -35.980913, -33.277117, -35.951357, -36.430063, -35.576067, -38.913375, -41.530787, -40.126154, -47.544894, -48.407324, -38.143581, -37.947218, -38.861987, -43.371226, -38.642118, -37.094947, -36.538128, -38.150375, -38.392152, -35.929889, -28.269369, -30.966637, -28.839621, -31.200005, -33.772549], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.25, 29.049999, 28.5, 28.5, 28.15, 28.35, 28.299999, 28.200001, 28.799999, 28.799999, 28.549999, 28.4, 28.200001, 28.4, 28.700001, 28.799999, 28.85, 28.75, 28.85, 28.549999, 29.1, 28.799999, 28.549999, 28.9, 28.75, 28.700001, 28.799999, 28.5, 28.6, 28.35, 28.549999, 28.35, 28.35, 28.549999, 29.0, 28.549999, 33.299999, 32.0, 30.549999, 32.400002, 31.75, 31.4, 31.950001, 31.4, 31.9, 31.75, 31.549999, 31.549999, 32.299999, 32.0, 31.6, 31.4, 31.75, 32.099998, 33.900002, 32.799999, 31.700001, 31.4, 32.349998, 33.0, 33.200001, 32.650002, 32.950001, 35.400002, 34.25, 34.599998, 32.200001, 33.099998, 32.650002, 32.549999, 31.9, 31.450001, 31.5, 30.85, 30.6, 30.4, 30.700001, 31.1, 30.799999, 30.75, 31.4, 30.4, 30.5, 30.299999, 30.15, 30.299999, 29.700001, 27.799999, 28.15, 28.75, 30.6, 31.1, 31.5, 31.1, 30.4, 30.25, 30.700001, 31.700001, 31.85, 31.5, 31.5, 31.1, 30.799999, 30.700001, 30.4, 29.700001, 29.25, 29.299999, 29.0, 28.799999, 28.200001, 28.65, 28.1, 27.6, 28.299999, 26.950001, 27.450001, 28.1, 26.9, 27.6, 27.200001, 27.0, 27.4, 27.0, 26.5, 26.950001, 27.049999, 26.6, 27.5, 26.549999, 26.9, 26.799999, 26.25, 24.799999, 24.450001, 24.200001, 22.299999, 22.9, 24.0, 21.9, 21.200001, 26.799999, 26.200001, 26.1, 25.15, 27.0, 26.700001, 27.9, 25.65, 26.35, 26.1, 27.049999, 26.200001, 26.25, 25.6, 25.1], "trend_signal": [0.0, 0.4, 0.65, 0.45, 0.4, 0.4, 0.4, 0.2, 0.45, 0.45, 0.45, 0.2, 0.2, 0.4, 0.65, 0.4, 0.65, 0.2, 0.65, 0.4, 0.8, 0.8, 0.55, 0.75, 0.55, 1.0, 0.8, 0.55, 0.75, 0.75, 0.75, 0.35, 0.35, 0.0, 0.2, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 1.0, 0.55, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.6, 0.6, 1.0, 0.48928, 0.444804, 0.379125, 0.541435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.425, 0.4050000000000001, 0.36, 0.35500000000000004, 0.38, 0.38, 0.40499999999999997, 0.40499999999999997, 0.425, 0.42000000000000004, 0.45500000000000007, 0.515, 0.55, 0.5850000000000001, 0.575, 0.635, 0.6500000000000001, 0.685, 0.6950000000000001, 0.7300000000000001, 0.725, 0.6799999999999999, 0.66, 0.5850000000000001, 0.55, 0.48999999999999994, 0.51, 0.5549999999999999, 0.5599999999999999, 0.5650000000000001, 0.5700000000000001, 0.615, 0.6599999999999999, 0.74, 0.8, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.835, 0.8100000000000002, 0.8300000000000001, 0.805, 0.825, 0.825, 0.78, 0.755, 0.7100000000000001, 0.6900000000000001, 0.7150000000000001, 0.74, 0.6950000000000001, 0.74, 0.74, 0.76, 0.78, 0.78, 0.78, 0.755, 0.75, 0.745, 0.745, 0.72, 0.64, 0.54, 0.465, 0.41, 0.355, 0.3, 0.225, 0.15, 0.11499999999999999, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.205, 0.28500000000000003, 0.36500000000000005, 0.425, 0.505, 0.585, 0.6599999999999999, 0.6950000000000001, 0.7300000000000001, 0.74, 0.66, 0.6000000000000001, 0.52, 0.44000000000000006, 0.36000000000000004, 0.28, 0.225, 0.19, 0.155, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.16, 0.16, 0.18, 0.18, 0.16, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.1, 0.1, 0.125, 0.10499999999999998, 0.16499999999999998, 0.205, 0.285, 0.431358, 0.447796, 0.458431, 0.464361], "avg_distance": [-3.2895168688663663, -0.5508163451699505, -2.4336718854050066, -2.4336718854050066, -3.631854862250915, -2.9471788754818173, -3.1183512955540293, -3.460682442178703, -1.40666132863131, -1.40666132863131, -2.2625063120926696, -2.7760098787895555, -3.460682442178703, -2.7760098787895555, -1.7489924752559842, -1.40666132863131, -1.2354889085590983, -1.577826901943647, -1.2354889085590983, -2.2625063120926696, -0.3796439250977388, -1.40666132863131, -2.2625063120926696, -1.0643199118668363, -1.577826901943647, -1.7489924752559842, -1.40666132863131, -2.4336718854050066, -2.091333892020458, -2.9471788754818173, -2.2625063120926696, -2.9471788754818173, -2.9471788754818173, -2.2625063120926696, -0.7219819184822874, -2.2625063120926696, 13.998548373673161, 9.548157883054028, 4.584253555598207, 10.917516703352073, 8.692312899592668, 7.49412992274676, 9.376992309741691, 7.49412992274676, 9.20581988966948, 8.692312899592668, 8.007633489443645, 8.007633489443645, 10.575168439827724, 9.548157883054028, 8.178805909515857, 7.49412992274676, 8.692312899592668, 9.890489029678703, 16.05258660412023, 12.286858406750444, 8.521147326280332, 7.49412992274676, 10.746334013140062, 12.971537816899467, 13.65621722704849, 11.773361686813432, 12.80037224358713, 21.187656504888388, 17.250762734206265, 18.4489388642923, 10.23283729320305, 13.31386896352414, 11.773361686813432, 11.431013423289084, 9.20581988966948, 7.665302342818972, 7.836467916131308, 5.611270959131779, 4.755425975670419, 4.070749988901321, 5.097767392434893, 6.4671159425931375, 5.440098539059567, 5.26893296574723, 7.49412992274676, 4.070749988901321, 4.41308798228587, 3.728408572136847, 3.2149050054399617, 3.728408572136847, 1.6743874585894543, -4.830041262476748, -3.631854862250915, -1.577826901943647, 4.755425975670419, 6.4671159425931375, 7.836467916131308, 6.4671159425931375, 4.070749988901321, 3.5572429988245107, 5.097767392434893, 8.521147326280332, 9.034650892977217, 7.836467916131308, 7.836467916131308, 6.4671159425931375, 5.440098539059567, 5.097767392434893, 4.070749988901321, 1.6743874585894543, 0.1338630649790721, 0.3050286382914091, -0.7219819184822874, -1.40666132863131, -3.460682442178703, -1.9201648953281958, -3.8030238589431766, -5.514713825865896, -3.1183512955540293, -7.7399073594855015, -6.028217392562782, -3.8030238589431766, -7.911079779557713, -5.514713825865896, -6.884062376024142, -7.568741786173164, -6.199389812634994, -7.568741786173164, -9.280431753095883, -7.7399073594855015, -7.397576212860828, -8.938093759711336, -5.8570518192504455, -9.109266179783546, -7.911079779557713, -8.253421196322188, -10.136276736557242, -15.100181064013062, -16.298357194099097, -17.154202177560457, -23.658630898626658, -21.604599514939466, -17.83888158770948, -25.027979448784905, -27.424341979096774, -8.253421196322188, -10.30744230986958, -10.649783726634055, -13.901994663787228, -7.568741786173164, -8.595752342946861, -4.4876998457122745, -12.19030469686451, -9.793938743172696, -10.649783726634055, -7.397576212860828, -10.30744230986958, -10.136276736557242, -12.361473693556773, -14.073163660479493], "avg_trend_signal": 0.4163759230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.453001889999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.1700021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 63], "dtl_danger_indices": [55, 64], "cycle_ribbon_colors": ["rgba(239,68,68,0.266)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.549)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.431358", "trend_signal": "0.489280", "avg_distance": "18.282863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.447796", "trend_signal": "0.444804", "avg_distance": "18.508589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.458431", "trend_signal": "0.379125", "avg_distance": "15.574091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.464361", "trend_signal": "0.541435", "avg_distance": "13.316784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ab9ada2-c97e-4cee-beb6-f980bc39b1bf/", "share_image": "https://sharemaestro.com/terminal/6ab9ada2-c97e-4cee-beb6-f980bc39b1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}