{"ticker": {"uuid": "6aba813b-91f7-4ccb-9be9-4b65d6114b01", "symbol": "BDX", "name": "Becton Dickinson and Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDX rose 0.56%, moving from 151.10 to 151.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.94"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157.95, "high": 159.49, "low": 148.23, "close": 151.94, "volume": 8367668}, "trend_line": 155.477592, "activity_lines": {"activity_5": 152.932, "activity_10": 150.601262, "activity_20": 150.645783, "activity_30": 153.311269}, "trend_signal": 0, "fair_value": 166.805493, "relative_strength": -9.716011, "rate_of_change": -0.08377078635817942, "market_dynamics": -0.072075, "expectation": {"probability": 53.8851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 191.818109, "high": 197.225455, "low": 187.919186, "close": 196.310024, "volume": 5505487}, "trend_line": 185.552033, "activity_lines": {"activity_5": 193.566941, "activity_10": 191.494216, "activity_20": 189.43027, "activity_30": 187.240117}, "trend_signal": 1, "fair_value": 178.176791, "relative_strength": -4.515059, "rate_of_change": 0.1638463920708373, "market_dynamics": 0.526989, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.177951, "high": 212.973101, "low": 203.796548, "close": 207.78442, "volume": 10976875}, "trend_line": 186.242204, "activity_lines": {"activity_5": 198.503106, "activity_10": 194.853739, "activity_20": 191.429268, "activity_30": 188.674464}, "trend_signal": 1, "fair_value": 178.257727, "relative_strength": -0.043267, "rate_of_change": 0.3719555042546973, "market_dynamics": 0.662783, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.895606, "high": 207.895606, "low": 196.954902, "close": 200.720402, "volume": 7819930}, "trend_line": 186.573317, "activity_lines": {"activity_5": 199.90998, "activity_10": 196.533271, "activity_20": 192.573918, "activity_30": 189.608542}, "trend_signal": 1, "fair_value": 178.404236, "relative_strength": -1.225937, "rate_of_change": 0.17778623367237226, "market_dynamics": 0.943239, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.172559, "high": 210.867979, "low": 200.914088, "close": 209.259488, "volume": 8656106}, "trend_line": 187.274649, "activity_lines": {"activity_5": 203.828175, "activity_10": 199.35369, "activity_20": 194.404511, "activity_30": 191.072166}, "trend_signal": 1, "fair_value": 178.597656, "relative_strength": 3.195741, "rate_of_change": 0.37590155509751044, "market_dynamics": 1.308905, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.074178, "high": 210.349111, "low": 202.054634, "close": 202.869998, "volume": 4603631}, "trend_line": 187.813022, "activity_lines": {"activity_5": 204.361867, "activity_10": 200.588731, "activity_20": 195.475918, "activity_30": 192.078317}, "trend_signal": 1, "fair_value": 178.752119, "relative_strength": 2.144362, "rate_of_change": 0.2874777781588466, "market_dynamics": 1.316223, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.692101, "high": 208.914811, "low": 201.950861, "close": 207.554636, "volume": 5174395}, "trend_line": 188.556349, "activity_lines": {"activity_5": 205.750457, "activity_10": 202.376467, "activity_20": 196.898004, "activity_30": 193.35197}, "trend_signal": 1, "fair_value": 179.002956, "relative_strength": 3.648692, "rate_of_change": 0.39578033092935483, "market_dynamics": 1.213781, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.518248, "high": 210.141564, "low": 205.812721, "close": 206.405714, "volume": 4586448}, "trend_line": 189.408021, "activity_lines": {"activity_5": 206.006432, "activity_10": 203.667168, "activity_20": 198.11803, "activity_30": 194.503542}, "trend_signal": 1, "fair_value": 179.285202, "relative_strength": 0.601819, "rate_of_change": 0.4516803621393726, "market_dynamics": 1.213276, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.398301, "high": 206.398301, "low": 193.537786, "close": 198.406975, "volume": 5900071}, "trend_line": 189.944269, "activity_lines": {"activity_5": 203.688075, "activity_10": 203.20827, "activity_20": 198.491952, "activity_30": 195.084119}, "trend_signal": 1, "fair_value": 179.505077, "relative_strength": -1.915436, "rate_of_change": 0.2831178939354424, "market_dynamics": 0.895949, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.756545, "high": 199.797817, "low": 194.665833, "close": 196.160802, "volume": 7523202}, "trend_line": 190.486813, "activity_lines": {"activity_5": 200.775221, "activity_10": 202.291665, "activity_20": 198.625803, "activity_30": 195.485186}, "trend_signal": 1, "fair_value": 179.727864, "relative_strength": -2.70219, "rate_of_change": 0.2856332559315179, "market_dynamics": 0.702507, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.532685, "high": 200.050698, "low": 195.030278, "close": 197.246701, "volume": 4564381}, "trend_line": 191.2274, "activity_lines": {"activity_5": 199.09758, "activity_10": 201.46847, "activity_20": 198.858523, "activity_30": 195.921308}, "trend_signal": 1, "fair_value": 179.992502, "relative_strength": 0.844524, "rate_of_change": 0.38878649305764623, "market_dynamics": 0.286988, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.097947, "high": 198.481352, "low": 190.314803, "close": 192.285782, "volume": 5356335}, "trend_line": 191.819788, "activity_lines": {"activity_5": 196.141186, "activity_10": 199.652809, "activity_20": 198.571598, "activity_30": 195.98959}, "trend_signal": 1, "fair_value": 180.187058, "relative_strength": -0.953935, "rate_of_change": 0.3097819663918454, "market_dynamics": -0.233581, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.679248, "high": 196.39137, "low": 189.771854, "close": 195.179032, "volume": 4047925}, "trend_line": 192.670706, "activity_lines": {"activity_5": 195.167131, "activity_10": 198.436362, "activity_20": 198.532623, "activity_30": 196.206316}, "trend_signal": 1, "fair_value": 180.379415, "relative_strength": 0.065411, "rate_of_change": 0.4436028257939724, "market_dynamics": -0.590704, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.375764, "high": 200.459769, "low": 190.686686, "close": 192.412223, "volume": 5503276}, "trend_line": 193.284888, "activity_lines": {"activity_5": 194.019253, "activity_10": 196.946048, "activity_20": 198.186553, "activity_30": 196.18964}, "trend_signal": 1, "fair_value": 180.555463, "relative_strength": -1.709855, "rate_of_change": 0.31877290157435745, "market_dynamics": -0.84218, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.289866, "high": 194.688146, "low": 191.066006, "close": 192.367597, "volume": 4392557}, "trend_line": 193.776461, "activity_lines": {"activity_5": 193.256149, "activity_10": 195.598677, "activity_20": 197.767975, "activity_30": 196.130459}, "trend_signal": 0, "fair_value": 180.716546, "relative_strength": 0.622076, "rate_of_change": 0.2543256252915213, "market_dynamics": -0.982318, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.315533, "high": 195.037716, "low": 186.209216, "close": 187.131485, "volume": 4288687}, "trend_line": 193.920185, "activity_lines": {"activity_5": 191.000555, "activity_10": 193.606411, "activity_20": 196.820201, "activity_30": 195.701751}, "trend_signal": 0, "fair_value": 180.884888, "relative_strength": 0.365473, "rate_of_change": 0.07416999942010075, "market_dynamics": -1.07674, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.172757, "high": 193.074174, "low": 184.877875, "close": 192.568413, "volume": 6093757}, "trend_line": 194.06912, "activity_lines": {"activity_5": 191.231618, "activity_10": 192.888833, "activity_20": 196.386851, "activity_30": 195.61454}, "trend_signal": 0, "fair_value": 181.063588, "relative_strength": -2.448262, "rate_of_change": 0.07680221633451643, "market_dynamics": -1.035799, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.672541, "high": 193.319617, "low": 170.958297, "close": 174.524654, "volume": 10297657}, "trend_line": 193.596655, "activity_lines": {"activity_5": 185.429253, "activity_10": 189.163048, "activity_20": 194.230945, "activity_30": 194.353607}, "trend_signal": 0, "fair_value": 181.099005, "relative_strength": -12.668392, "rate_of_change": -0.2434519206352869, "market_dynamics": -1.025968, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.528738, "high": 176.956769, "low": 172.464423, "close": 173.498257, "volume": 10661282}, "trend_line": 192.949407, "activity_lines": {"activity_5": 180.661714, "activity_10": 185.830301, "activity_20": 192.051766, "activity_30": 193.056936}, "trend_signal": 0, "fair_value": 181.176654, "relative_strength": -15.000985, "rate_of_change": -0.3343280905344106, "market_dynamics": -0.988406, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.925558, "high": 177.685659, "low": 171.683469, "close": 177.678221, "volume": 6677584}, "trend_line": 192.365174, "activity_lines": {"activity_5": 178.548427, "activity_10": 183.710433, "activity_20": 190.376376, "activity_30": 192.071698}, "trend_signal": 0, "fair_value": 181.29408, "relative_strength": -13.630701, "rate_of_change": -0.30279077250546393, "market_dynamics": -0.960034, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.507155, "high": 178.801308, "low": 174.636219, "close": 177.202211, "volume": 10732603}, "trend_line": 192.027259, "activity_lines": {"activity_5": 177.255762, "activity_10": 181.840064, "activity_20": 188.71642, "activity_30": 191.093443}, "trend_signal": 0, "fair_value": 181.346884, "relative_strength": -14.298319, "rate_of_change": -0.17566329339842437, "market_dynamics": -0.968293, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.510509, "high": 177.432779, "low": 172.743335, "close": 173.47963, "volume": 9600888}, "trend_line": 191.593568, "activity_lines": {"activity_5": 175.384188, "activity_10": 179.657308, "activity_20": 186.773684, "activity_30": 189.896821}, "trend_signal": 0, "fair_value": 181.372393, "relative_strength": -15.963535, "rate_of_change": -0.2258486645377685, "market_dynamics": -1.005804, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.599117, "high": 181.731675, "low": 172.934473, "close": 176.997018, "volume": 10263885}, "trend_line": 191.292633, "activity_lines": {"activity_5": 175.957663, "activity_10": 178.456008, "activity_20": 185.274654, "activity_30": 188.955109}, "trend_signal": 0, "fair_value": 181.378364, "relative_strength": -15.875678, "rate_of_change": -0.15706946905441507, "market_dynamics": -0.982875, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.975314, "high": 183.240193, "low": 177.049293, "close": 181.470298, "volume": 8349968}, "trend_line": 191.405699, "activity_lines": {"activity_5": 177.857406, "activity_10": 178.398613, "activity_20": 184.348258, "activity_30": 188.32141}, "trend_signal": 0, "fair_value": 181.431367, "relative_strength": -14.11902, "rate_of_change": 0.05910630128657565, "market_dynamics": -0.833124, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.470298, "high": 182.578984, "low": 180.402386, "close": 182.090135, "volume": 5544614}, "trend_line": 191.276751, "activity_lines": {"activity_5": 179.432293, "activity_10": 178.652859, "activity_20": 183.572561, "activity_30": 187.720405}, "trend_signal": 0, "fair_value": 181.478358, "relative_strength": -13.704142, "rate_of_change": -0.06736894495498187, "market_dynamics": -0.786542, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.634592, "high": 185.839027, "low": 179.267263, "close": 180.790718, "volume": 6078835}, "trend_line": 191.089045, "activity_lines": {"activity_5": 180.279913, "activity_10": 178.857711, "activity_20": 182.802487, "activity_30": 187.043887}, "trend_signal": 0, "fair_value": 181.495351, "relative_strength": -12.539527, "rate_of_change": -0.0981332017710775, "market_dynamics": -0.665666, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.238793, "high": 186.61569, "low": 173.778347, "close": 176.444392, "volume": 9760636}, "trend_line": 190.580294, "activity_lines": {"activity_5": 179.439523, "activity_10": 178.387609, "activity_20": 181.723617, "activity_30": 186.099071}, "trend_signal": 0, "fair_value": 181.454577, "relative_strength": -15.809827, "rate_of_change": -0.2662376589929525, "market_dynamics": -0.556663, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.540775, "high": 177.422689, "low": 173.808293, "close": 176.160611, "volume": 5070323}, "trend_line": 190.113477, "activity_lines": {"activity_5": 178.30689, "activity_10": 178.159074, "activity_20": 180.765865, "activity_30": 185.168769}, "trend_signal": 0, "fair_value": 181.425369, "relative_strength": -16.531877, "rate_of_change": -0.2449450518740517, "market_dynamics": -0.586004, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.98955, "high": 178.639959, "low": 174.644625, "close": 176.728173, "volume": 5094974}, "trend_line": 189.481256, "activity_lines": {"activity_5": 177.419204, "activity_10": 178.003987, "activity_20": 180.00619, "activity_30": 184.305201}, "trend_signal": 0, "fair_value": 181.38619, "relative_strength": -16.74869, "rate_of_change": -0.33254928055415406, "market_dynamics": -0.521391, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.481732, "high": 183.934709, "low": 174.106935, "close": 177.13144, "volume": 9796412}, "trend_line": 189.037657, "activity_lines": {"activity_5": 176.982082, "activity_10": 177.863496, "activity_20": 179.388154, "activity_30": 183.508438}, "trend_signal": 0, "fair_value": 181.381427, "relative_strength": -17.41287, "rate_of_change": -0.23411233879513976, "market_dynamics": -0.348262, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.974614, "high": 182.254429, "low": 175.301801, "close": 182.030391, "volume": 8710961}, "trend_line": 188.696328, "activity_lines": {"activity_5": 178.508523, "activity_10": 178.623665, "activity_20": 179.327301, "activity_30": 183.056357}, "trend_signal": 0, "fair_value": 181.400726, "relative_strength": -15.951661, "rate_of_change": -0.1805613788368112, "market_dynamics": -0.166416, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.739143, "high": 183.710672, "low": 176.937274, "close": 179.797485, "volume": 7770611}, "trend_line": 188.14591, "activity_lines": {"activity_5": 179.208018, "activity_10": 178.890066, "activity_20": 179.126249, "activity_30": 182.482238}, "trend_signal": 0, "fair_value": 181.443274, "relative_strength": -16.372376, "rate_of_change": -0.2916951303896108, "market_dynamics": 0.128664, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.797485, "high": 184.160763, "low": 178.856528, "close": 183.86003, "volume": 5116202}, "trend_line": 187.34843, "activity_lines": {"activity_5": 181.038154, "activity_10": 179.780241, "activity_20": 179.371573, "activity_30": 182.205729}, "trend_signal": 0, "fair_value": 181.542218, "relative_strength": -15.561625, "rate_of_change": -0.4238625224433414, "market_dynamics": 0.362227, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.613589, "high": 183.889902, "low": 174.308569, "close": 175.727472, "volume": 6235565}, "trend_line": 186.515333, "activity_lines": {"activity_5": 179.644144, "activity_10": 179.066987, "activity_20": 178.896269, "activity_30": 181.45599}, "trend_signal": 0, "fair_value": 181.565302, "relative_strength": -19.738748, "rate_of_change": -0.44467786572858353, "market_dynamics": 0.314859, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.025489, "high": 181.048654, "low": 174.047192, "close": 179.871504, "volume": 8149220}, "trend_line": 185.535733, "activity_lines": {"activity_5": 179.698191, "activity_10": 179.211609, "activity_20": 178.895085, "activity_30": 181.027356}, "trend_signal": 0, "fair_value": 181.648062, "relative_strength": -17.31134, "rate_of_change": -0.5252115116991507, "market_dynamics": 0.362271, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.706553, "high": 181.730951, "low": 174.083225, "close": 177.479715, "volume": 6940204}, "trend_line": 184.689391, "activity_lines": {"activity_5": 178.772303, "activity_10": 178.961699, "activity_20": 178.725618, "activity_30": 180.507613}, "trend_signal": 0, "fair_value": 181.711986, "relative_strength": -17.977191, "rate_of_change": -0.4561611859425445, "market_dynamics": 0.302295, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.154514, "high": 184.939996, "low": 177.202298, "close": 184.632588, "volume": 6583456}, "trend_line": 183.925322, "activity_lines": {"activity_5": 180.534086, "activity_10": 180.072511, "activity_20": 179.283337, "activity_30": 180.503948}, "trend_signal": 0, "fair_value": 181.794358, "relative_strength": -16.150327, "rate_of_change": -0.41370486732505735, "market_dynamics": 0.404883, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.957788, "high": 186.259604, "low": 180.358859, "close": 185.53232, "volume": 4567972}, "trend_line": 183.229542, "activity_lines": {"activity_5": 182.273438, "activity_10": 181.198034, "activity_20": 179.964534, "activity_30": 180.607625}, "trend_signal": 0, "fair_value": 181.8984, "relative_strength": -15.663684, "rate_of_change": -0.3782948385975831, "market_dynamics": 0.566506, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.284894, "high": 185.80224, "low": 180.126428, "close": 184.572606, "volume": 5152137}, "trend_line": 182.768397, "activity_lines": {"activity_5": 183.581401, "activity_10": 181.97867, "activity_20": 180.501913, "activity_30": 180.694275}, "trend_signal": 0, "fair_value": 181.967764, "relative_strength": -14.919676, "rate_of_change": -0.25167611890882535, "market_dynamics": 0.574586, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.15273, "high": 184.520121, "low": 175.252877, "close": 176.325059, "volume": 5400187}, "trend_line": 182.107205, "activity_lines": {"activity_5": 181.550505, "activity_10": 181.117125, "activity_20": 180.201076, "activity_30": 180.278576}, "trend_signal": 0, "fair_value": 181.925813, "relative_strength": -17.061866, "rate_of_change": -0.3617649499874969, "market_dynamics": 0.453036, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.779626, "high": 178.495663, "low": 171.995096, "close": 175.537793, "volume": 5603817}, "trend_line": 181.383575, "activity_lines": {"activity_5": 179.493616, "activity_10": 180.127102, "activity_20": 179.831704, "activity_30": 179.854742}, "trend_signal": 0, "fair_value": 181.901682, "relative_strength": -14.339584, "rate_of_change": -0.39736483792609184, "market_dynamics": 0.180501, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.987659, "high": 177.078584, "low": 172.448711, "close": 173.610866, "volume": 3972050}, "trend_line": 180.761078, "activity_lines": {"activity_5": 176.923881, "activity_10": 178.904777, "activity_20": 179.286742, "activity_30": 179.353277}, "trend_signal": 0, "fair_value": 181.896825, "relative_strength": -16.944094, "rate_of_change": -0.3431936987679341, "market_dynamics": -0.127934, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.828301, "high": 182.40575, "low": 172.636156, "close": 175.957668, "volume": 10838048}, "trend_line": 180.120366, "activity_lines": {"activity_5": 175.871194, "activity_10": 178.221626, "activity_20": 178.96466, "activity_30": 179.04338}, "trend_signal": 0, "fair_value": 181.94933, "relative_strength": -15.861956, "rate_of_change": -0.354452411486508, "market_dynamics": -0.212753, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.554693, "high": 179.624077, "low": 174.833002, "close": 176.699947, "volume": 8081549}, "trend_line": 179.596623, "activity_lines": {"activity_5": 175.704243, "activity_10": 177.817115, "activity_20": 178.71822, "activity_30": 178.822708}, "trend_signal": 0, "fair_value": 181.99316, "relative_strength": -16.583914, "rate_of_change": -0.2907738928311949, "market_dynamics": -0.152035, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.39724, "high": 179.159216, "low": 175.721488, "close": 177.172307, "volume": 6367120}, "trend_line": 179.090114, "activity_lines": {"activity_5": 176.21959, "activity_10": 177.480806, "activity_20": 178.539483, "activity_30": 178.6663}, "trend_signal": 0, "fair_value": 182.030585, "relative_strength": -17.266443, "rate_of_change": -0.2820259042398554, "market_dynamics": -0.171897, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.254782, "high": 178.57439, "low": 171.016637, "close": 171.541481, "volume": 6564934}, "trend_line": 178.570447, "activity_lines": {"activity_5": 174.801512, "activity_10": 176.169787, "activity_20": 177.847895, "activity_30": 178.179292}, "trend_signal": 0, "fair_value": 182.04355, "relative_strength": -19.488013, "rate_of_change": -0.29017067910292266, "market_dynamics": -0.19035, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.484296, "high": 174.105719, "low": 167.950049, "close": 173.925772, "volume": 10559019}, "trend_line": 177.949025, "activity_lines": {"activity_5": 174.444618, "activity_10": 175.400243, "activity_20": 177.427427, "activity_30": 177.879635}, "trend_signal": 0, "fair_value": 182.077324, "relative_strength": -17.611154, "rate_of_change": -0.3479982328766839, "market_dynamics": -0.318269, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.197596, "high": 182.360763, "low": 175.31286, "close": 180.418841, "volume": 8673509}, "trend_line": 178.145498, "activity_lines": {"activity_5": 176.231086, "activity_10": 176.005926, "activity_20": 177.637339, "activity_30": 178.038978}, "trend_signal": 0, "fair_value": 182.140045, "relative_strength": -15.182029, "rate_of_change": 0.11040970862301575, "market_dynamics": -0.190397, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.140829, "high": 180.9538, "low": 172.628374, "close": 175.940478, "volume": 4934431}, "trend_line": 178.226906, "activity_lines": {"activity_5": 176.227356, "activity_10": 175.890334, "activity_20": 177.400463, "activity_30": 177.896719}, "trend_signal": 0, "fair_value": 182.183524, "relative_strength": -18.162356, "rate_of_change": 0.04569747813666914, "market_dynamics": -0.229781, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.112452, "high": 180.344071, "low": 173.509093, "close": 179.373023, "volume": 5994776}, "trend_line": 178.283399, "activity_lines": {"activity_5": 177.418438, "activity_10": 176.555789, "activity_20": 177.494248, "activity_30": 177.970662}, "trend_signal": 0, "fair_value": 182.246032, "relative_strength": -16.631731, "rate_of_change": 0.031697234310956966, "market_dynamics": -0.007545, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.704233, "high": 180.329016, "low": 172.432659, "close": 175.925423, "volume": 7495764}, "trend_line": 178.240839, "activity_lines": {"activity_5": 177.313606, "activity_10": 176.53899, "activity_20": 177.249015, "activity_30": 177.818534}, "trend_signal": 0, "fair_value": 182.253757, "relative_strength": -17.692133, "rate_of_change": -0.02387210488398239, "market_dynamics": 0.003293, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.963061, "high": 178.932663, "low": 170.099131, "close": 171.446555, "volume": 2847834}, "trend_line": 178.17307, "activity_lines": {"activity_5": 175.423556, "activity_10": 175.700804, "activity_20": 176.606295, "activity_30": 177.380193}, "trend_signal": 0, "fair_value": 182.226686, "relative_strength": -20.785497, "rate_of_change": -0.03802102839069245, "market_dynamics": -0.397585, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.446555, "high": 173.388653, "low": 164.664269, "close": 172.462769, "volume": 8609387}, "trend_line": 178.021929, "activity_lines": {"activity_5": 174.037524, "activity_10": 175.086734, "activity_20": 176.100123, "activity_30": 177.011787}, "trend_signal": 0, "fair_value": 182.213928, "relative_strength": -20.584135, "rate_of_change": -0.08482819541695921, "market_dynamics": -0.427462, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.379966, "high": 177.310485, "low": 169.670063, "close": 173.689753, "volume": 5775264}, "trend_line": 177.762577, "activity_lines": {"activity_5": 173.590892, "activity_10": 174.759297, "activity_20": 175.765079, "activity_30": 176.732292}, "trend_signal": 0, "fair_value": 182.195466, "relative_strength": -17.912351, "rate_of_change": -0.1456854228335021, "market_dynamics": -0.545558, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.088711, "high": 181.864628, "low": 172.410076, "close": 178.627799, "volume": 6901808}, "trend_line": 177.647166, "activity_lines": {"activity_5": 174.940323, "activity_10": 175.384417, "activity_20": 175.910029, "activity_30": 176.788112}, "trend_signal": 0, "fair_value": 182.187606, "relative_strength": -14.30414, "rate_of_change": -0.06492423880645846, "market_dynamics": -0.248506, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.364336, "high": 182.786748, "low": 170.121714, "close": 182.067871, "volume": 11840132}, "trend_line": 177.689738, "activity_lines": {"activity_5": 177.486127, "activity_10": 176.608541, "activity_20": 176.388528, "activity_30": 177.073319}, "trend_signal": 0, "fair_value": 182.268109, "relative_strength": -10.248844, "rate_of_change": 0.023964356402965042, "market_dynamics": 0.438082, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.540945, "high": 183.505625, "low": 174.457559, "close": 177.573948, "volume": 5784904}, "trend_line": 177.72739, "activity_lines": {"activity_5": 178.12446, "activity_10": 176.824199, "activity_20": 176.417185, "activity_30": 177.065849}, "trend_signal": 0, "fair_value": 182.293885, "relative_strength": -11.842067, "rate_of_change": 0.021189743664323742, "market_dynamics": 0.744832, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.956692, "high": 178.503595, "low": 174.660802, "close": 177.897631, "volume": 6714687}, "trend_line": 177.78529, "activity_lines": {"activity_5": 178.462194, "activity_10": 177.032378, "activity_20": 176.510282, "activity_30": 177.076832}, "trend_signal": 0, "fair_value": 182.310421, "relative_strength": -14.423512, "rate_of_change": 0.03257798361861354, "market_dynamics": 1.00095, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.897631, "high": 178.590162, "low": 176.117375, "close": 177.935268, "volume": 4980134}, "trend_line": 177.825527, "activity_lines": {"activity_5": 178.45015, "activity_10": 177.29324, "activity_20": 176.643319, "activity_30": 177.086508}, "trend_signal": 0, "fair_value": 182.330804, "relative_strength": -14.889807, "rate_of_change": 0.022632356141495467, "market_dynamics": 0.895759, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.401974, "high": 182.624907, "low": 177.363178, "close": 182.474357, "volume": 4283617}, "trend_line": 178.003624, "activity_lines": {"activity_5": 179.668101, "activity_10": 178.343123, "activity_20": 177.240257, "activity_30": 177.386433}, "trend_signal": 0, "fair_value": 182.338225, "relative_strength": -12.32314, "rate_of_change": 0.1001526625589633, "market_dynamics": 0.752407, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.165729, "high": 184.408927, "low": 173.885468, "close": 175.142562, "volume": 7873705}, "trend_line": 177.77403, "activity_lines": {"activity_5": 178.185683, "activity_10": 178.003563, "activity_20": 177.109646, "activity_30": 177.201848}, "trend_signal": 0, "fair_value": 182.292716, "relative_strength": -11.627427, "rate_of_change": -0.1289827672272513, "market_dynamics": 0.716427, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.851517, "high": 180.609061, "low": 173.304587, "close": 176.985165, "volume": 5859369}, "trend_line": 177.680286, "activity_lines": {"activity_5": 177.779154, "activity_10": 178.013257, "activity_20": 177.156403, "activity_30": 177.150954}, "trend_signal": 0, "fair_value": 182.242649, "relative_strength": -13.538778, "rate_of_change": -0.05273211165883743, "market_dynamics": 0.592696, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.19439, "high": 179.108867, "low": 173.523759, "close": 176.471245, "volume": 7485859}, "trend_line": 177.433993, "activity_lines": {"activity_5": 177.24057, "activity_10": 177.828808, "activity_20": 177.138147, "activity_30": 177.072951}, "trend_signal": 0, "fair_value": 182.228947, "relative_strength": -14.303285, "rate_of_change": -0.1386158282073052, "market_dynamics": 0.583431, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.811339, "high": 184.263187, "low": 175.496307, "close": 182.524927, "volume": 6970783}, "trend_line": 177.660575, "activity_lines": {"activity_5": 178.814973, "activity_10": 178.672148, "activity_20": 177.693987, "activity_30": 177.401398}, "trend_signal": 0, "fair_value": 182.292489, "relative_strength": -11.219797, "rate_of_change": 0.12769931858547964, "market_dynamics": 0.586605, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.555157, "high": 184.406783, "low": 178.799003, "close": 180.038458, "volume": 5382366}, "trend_line": 177.66614, "activity_lines": {"activity_5": 179.254575, "activity_10": 178.902762, "activity_20": 177.985282, "activity_30": 177.55481}, "trend_signal": 0, "fair_value": 182.367677, "relative_strength": -11.971399, "rate_of_change": 0.003132377568866065, "market_dynamics": 0.64689, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.038458, "high": 180.866021, "low": 177.544432, "close": 178.738541, "volume": 4629264}, "trend_line": 177.708101, "activity_lines": {"activity_5": 179.423265, "activity_10": 178.87138, "activity_20": 178.139127, "activity_30": 177.623997}, "trend_signal": 0, "fair_value": 182.422866, "relative_strength": -12.928693, "rate_of_change": 0.023617893651534484, "market_dynamics": 0.73901, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.829233, "high": 184.784665, "low": 177.941209, "close": 184.217841, "volume": 5037364}, "trend_line": 177.694276, "activity_lines": {"activity_5": 181.178656, "activity_10": 179.896768, "activity_20": 178.780539, "activity_30": 178.043981}, "trend_signal": 1, "fair_value": 182.486361, "relative_strength": -10.308837, "rate_of_change": -0.007779611577750803, "market_dynamics": 0.94047, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.907977, "high": 183.907977, "low": 179.03329, "close": 179.970439, "volume": 4067238}, "trend_line": 177.50888, "activity_lines": {"activity_5": 181.036068, "activity_10": 180.029102, "activity_20": 178.968426, "activity_30": 178.19083}, "trend_signal": 1, "fair_value": 182.556546, "relative_strength": -10.799537, "rate_of_change": -0.10433425553898948, "market_dynamics": 0.7952, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.325649, "high": 182.06391, "low": 175.851517, "close": 177.786277, "volume": 5108184}, "trend_line": 177.282669, "activity_lines": {"activity_5": 179.932147, "activity_10": 179.726629, "activity_20": 178.950433, "activity_30": 178.208726}, "trend_signal": 1, "fair_value": 182.594099, "relative_strength": -9.963483, "rate_of_change": -0.12743644148957864, "market_dynamics": 0.627889, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.763604, "high": 184.656185, "low": 170.991945, "close": 175.065521, "volume": 13658011}, "trend_line": 177.240684, "activity_lines": {"activity_5": 178.237217, "activity_10": 178.932181, "activity_20": 178.664531, "activity_30": 178.065685}, "trend_signal": 1, "fair_value": 182.612899, "relative_strength": -14.850028, "rate_of_change": -0.0236825180018082, "market_dynamics": 0.437566, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.632345, "high": 178.360659, "low": 168.9083, "close": 170.160603, "volume": 8628647}, "trend_line": 177.061445, "activity_lines": {"activity_5": 175.238843, "activity_10": 177.380637, "activity_20": 177.932006, "activity_30": 177.608905}, "trend_signal": 0, "fair_value": 182.579411, "relative_strength": -15.004358, "rate_of_change": -0.10112745897549996, "market_dynamics": -0.082487, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.198391, "high": 172.374996, "low": 166.676524, "close": 169.291473, "volume": 7416213}, "trend_line": 176.917465, "activity_lines": {"activity_5": 172.522622, "activity_10": 175.76165, "activity_20": 177.144158, "activity_30": 177.107617}, "trend_signal": 0, "fair_value": 182.556269, "relative_strength": -16.300441, "rate_of_change": -0.08131640403137969, "market_dynamics": -0.46767, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.42751, "high": 171.310273, "low": 166.487583, "close": 167.704365, "volume": 7674635}, "trend_line": 176.642355, "activity_lines": {"activity_5": 170.272456, "activity_10": 173.993983, "activity_20": 176.215419, "activity_30": 176.513223}, "trend_signal": 0, "fair_value": 182.52734, "relative_strength": -17.52673, "rate_of_change": -0.1555018889740387, "market_dynamics": -0.747789, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.779942, "high": 169.17055, "low": 165.694029, "close": 166.283526, "volume": 11317341}, "trend_line": 176.295141, "activity_lines": {"activity_5": 168.366416, "activity_10": 172.12738, "activity_20": 175.174021, "activity_30": 175.844912}, "trend_signal": 0, "fair_value": 182.481527, "relative_strength": -18.428807, "rate_of_change": -0.19656327611801153, "market_dynamics": -0.936906, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.307287, "high": 173.619249, "low": 166.163022, "close": 171.26545, "volume": 12262157}, "trend_line": 176.098245, "activity_lines": {"activity_5": 168.887867, "activity_10": 171.461879, "activity_20": 174.64236, "activity_30": 175.520416}, "trend_signal": 0, "fair_value": 182.413508, "relative_strength": -15.010442, "rate_of_change": -0.11168543777392566, "market_dynamics": -0.811919, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.308745, "high": 175.957863, "low": 169.184996, "close": 172.875145, "volume": 14820554}, "trend_line": 176.142701, "activity_lines": {"activity_5": 170.19922, "activity_10": 171.248559, "activity_20": 174.299062, "activity_30": 175.312474}, "trend_signal": 0, "fair_value": 182.392068, "relative_strength": -12.124119, "rate_of_change": 0.025244998892519757, "market_dynamics": -0.589694, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.857697, "high": 174.705034, "low": 170.221427, "close": 173.49017, "volume": 4851414}, "trend_line": 176.128181, "activity_lines": {"activity_5": 171.534613, "activity_10": 171.253669, "activity_20": 174.058113, "activity_30": 175.141343}, "trend_signal": 0, "fair_value": 182.362908, "relative_strength": -11.89261, "rate_of_change": -0.008243316309755071, "market_dynamics": -0.479505, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.67773, "high": 174.116584, "low": 170.669408, "close": 173.467391, "volume": 6005896}, "trend_line": 175.896466, "activity_lines": {"activity_5": 172.5825, "activity_10": 171.449686, "activity_20": 173.834441, "activity_30": 174.969679}, "trend_signal": 0, "fair_value": 182.321484, "relative_strength": -10.940151, "rate_of_change": -0.13156043438614082, "market_dynamics": -0.42721, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.78403, "high": 179.38226, "low": 172.738473, "close": 177.423292, "volume": 8455350}, "trend_line": 175.945893, "activity_lines": {"activity_5": 174.564818, "activity_10": 172.483195, "activity_20": 174.008618, "activity_30": 175.068184}, "trend_signal": 0, "fair_value": 182.26698, "relative_strength": -6.733349, "rate_of_change": 0.028100052902716388, "market_dynamics": -0.31691, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.878866, "high": 181.08307, "low": 172.859959, "close": 180.240258, "volume": 12323376}, "trend_line": 175.974801, "activity_lines": {"activity_5": 176.743474, "activity_10": 174.03548, "activity_20": 174.453515, "activity_30": 175.345239}, "trend_signal": 0, "fair_value": 182.221412, "relative_strength": -7.592285, "rate_of_change": 0.01643005102710824, "market_dynamics": -0.071991, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.946398, "high": 185.099714, "low": 179.27596, "close": 184.849148, "volume": 6338067}, "trend_line": 176.272258, "activity_lines": {"activity_5": 179.860107, "activity_10": 176.331658, "activity_20": 175.347992, "activity_30": 175.917778}, "trend_signal": 0, "fair_value": 182.245777, "relative_strength": -6.50084, "rate_of_change": 0.16903386070598828, "market_dynamics": 0.271138, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.026048, "high": 190.512009, "low": 185.373058, "close": 188.000202, "volume": 9331014}, "trend_line": 176.824047, "activity_lines": {"activity_5": 183.228823, "activity_10": 178.933691, "activity_20": 176.496349, "activity_30": 176.674419}, "trend_signal": 0, "fair_value": 182.230801, "relative_strength": -3.647381, "rate_of_change": 0.3130322412957424, "market_dynamics": 0.771427, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.546891, "high": 191.329688, "low": 170.342913, "close": 174.522804, "volume": 17268436}, "trend_line": 176.892714, "activity_lines": {"activity_5": 181.137739, "activity_10": 178.745129, "activity_20": 176.308691, "activity_30": 176.525952}, "trend_signal": 0, "fair_value": 182.124302, "relative_strength": -9.985431, "rate_of_change": 0.038833519063165046, "market_dynamics": 0.928657, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.522804, "high": 177.985167, "low": 169.898728, "close": 170.68839, "volume": 8556110}, "trend_line": 176.792669, "activity_lines": {"activity_5": 177.698155, "activity_10": 177.735429, "activity_20": 175.765129, "activity_30": 176.125673}, "trend_signal": 0, "fair_value": 182.020181, "relative_strength": -12.813002, "rate_of_change": -0.056556880008083774, "market_dynamics": 0.717043, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.481119, "high": 174.325389, "low": 168.342184, "close": 172.685323, "volume": 5754123}, "trend_line": 176.594586, "activity_lines": {"activity_5": 175.373209, "activity_10": 177.00872, "activity_20": 175.468115, "activity_30": 175.860683}, "trend_signal": 0, "fair_value": 181.889469, "relative_strength": -9.932727, "rate_of_change": -0.11204254176398962, "market_dynamics": 0.525641, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.427164, "high": 176.05657, "low": 168.289034, "close": 171.242672, "volume": 8914998}, "trend_line": 176.233746, "activity_lines": {"activity_5": 173.071042, "activity_10": 175.993894, "activity_20": 175.068721, "activity_30": 175.515398}, "trend_signal": 0, "fair_value": 181.737256, "relative_strength": -9.498908, "rate_of_change": -0.20433242500423882, "market_dynamics": 0.208629, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.979183, "high": 175.039122, "low": 168.797758, "close": 174.287425, "volume": 8678716}, "trend_line": 176.124196, "activity_lines": {"activity_5": 172.690891, "activity_10": 175.562342, "activity_20": 174.994998, "activity_30": 175.389829}, "trend_signal": 0, "fair_value": 181.695661, "relative_strength": -4.661986, "rate_of_change": -0.06216176100574092, "market_dynamics": 0.073142, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.283442, "high": 179.508361, "low": 169.314202, "close": 172.36891, "volume": 10460000}, "trend_line": 175.939905, "activity_lines": {"activity_5": 172.58542, "activity_10": 174.767472, "activity_20": 174.785847, "activity_30": 175.147553}, "trend_signal": 0, "fair_value": 181.607483, "relative_strength": -3.250088, "rate_of_change": -0.10463695743428787, "market_dynamics": 0.114896, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.193475, "high": 178.112507, "low": 171.621404, "close": 175.610648, "volume": 13012329}, "trend_line": 175.862418, "activity_lines": {"activity_5": 173.704121, "activity_10": 174.581983, "activity_20": 174.921631, "activity_30": 175.12631}, "trend_signal": 0, "fair_value": 181.523557, "relative_strength": -1.647725, "rate_of_change": -0.04404174254841116, "market_dynamics": 0.215419, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.557255, "high": 176.823439, "low": 172.574856, "close": 173.528308, "volume": 7517913}, "trend_line": 175.564216, "activity_lines": {"activity_5": 173.800559, "activity_10": 174.050843, "activity_20": 174.869457, "activity_30": 174.975723}, "trend_signal": 0, "fair_value": 181.410836, "relative_strength": -1.076904, "rate_of_change": -0.16956550659959846, "market_dynamics": 0.129938, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.1393, "high": 175.280753, "low": 156.32803, "close": 158.15103, "volume": 14622881}, "trend_line": 174.997832, "activity_lines": {"activity_5": 168.715038, "activity_10": 170.845869, "activity_20": 173.360101, "activity_30": 173.852291}, "trend_signal": 0, "fair_value": 181.139245, "relative_strength": -0.565736, "rate_of_change": -0.3226078826906272, "market_dynamics": -0.125602, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.19836, "high": 161.549134, "low": 147.235909, "close": 153.910075, "volume": 14551804}, "trend_line": 174.228662, "activity_lines": {"activity_5": 163.088642, "activity_10": 167.355234, "activity_20": 171.504032, "activity_30": 172.491791}, "trend_signal": 0, "fair_value": 180.857924, "relative_strength": -8.082139, "rate_of_change": -0.43953115944886345, "market_dynamics": -0.414603, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.076318, "high": 157.723884, "low": 151.33194, "close": 151.568396, "volume": 9824423}, "trend_line": 173.398567, "activity_lines": {"activity_5": 158.040176, "activity_10": 164.058659, "activity_20": 169.498191, "activity_30": 171.029838}, "trend_signal": 0, "fair_value": 180.63925, "relative_strength": -7.783856, "rate_of_change": -0.47643997862992254, "market_dynamics": -0.839432, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.568396, "high": 158.68115, "low": 147.838491, "close": 156.427189, "volume": 10238622}, "trend_line": 172.528642, "activity_lines": {"activity_5": 155.998008, "activity_10": 162.062853, "activity_20": 168.03193, "activity_30": 169.934911}, "trend_signal": 0, "fair_value": 180.488358, "relative_strength": -8.667781, "rate_of_change": -0.5016909972502963, "market_dynamics": -1.060625, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.296737, "high": 158.135775, "low": 126.702362, "close": 128.738936, "volume": 28995713}, "trend_line": 170.818658, "activity_lines": {"activity_5": 146.00532, "activity_10": 155.292115, "activity_20": 163.975628, "activity_30": 167.109768}, "trend_signal": 0, "fair_value": 180.109667, "relative_strength": -26.419746, "rate_of_change": -0.9911305045802143, "market_dynamics": -1.096913, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.464341, "high": 130.043258, "low": 124.581884, "close": 127.549027, "volume": 19885300}, "trend_line": 169.112341, "activity_lines": {"activity_5": 138.601954, "activity_10": 149.104055, "activity_20": 160.008508, "activity_30": 164.318179}, "trend_signal": 0, "fair_value": 179.767825, "relative_strength": -26.247149, "rate_of_change": -0.9989055176864887, "market_dynamics": -1.09592, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.683978, "high": 135.619047, "low": 128.929626, "close": 133.796046, "volume": 18848847}, "trend_line": 167.431615, "activity_lines": {"activity_5": 135.321061, "activity_10": 144.846246, "activity_20": 156.852181, "activity_30": 162.039709}, "trend_signal": 0, "fair_value": 179.448013, "relative_strength": -25.994618, "rate_of_change": -0.9938517733605219, "market_dynamics": -1.00103, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.201092, "high": 135.16139, "low": 129.3644, "close": 130.722116, "volume": 12635864}, "trend_line": 165.790004, "activity_lines": {"activity_5": 132.35646, "activity_10": 140.765747, "activity_20": 153.592118, "activity_30": 159.671354}, "trend_signal": 0, "fair_value": 179.089082, "relative_strength": -25.327562, "rate_of_change": -0.9804665624231024, "market_dynamics": -0.990455, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.919652, "high": 134.574063, "low": 130.928062, "close": 131.645058, "volume": 9718325}, "trend_line": 164.251963, "activity_lines": {"activity_5": 131.089259, "activity_10": 137.610271, "activity_20": 150.623504, "activity_30": 157.468454}, "trend_signal": 0, "fair_value": 178.755296, "relative_strength": -25.58828, "rate_of_change": -0.927704302365552, "market_dynamics": -1.066597, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.577192, "high": 132.775852, "low": 128.094402, "close": 132.301033, "volume": 12648730}, "trend_line": 162.82648, "activity_lines": {"activity_5": 131.692858, "activity_10": 135.373438, "activity_20": 147.935355, "activity_30": 155.407104}, "trend_signal": 0, "fair_value": 178.435789, "relative_strength": -25.858142, "rate_of_change": -0.8678636005098982, "market_dynamics": -1.099254, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.513002, "high": 135.308625, "low": 131.755748, "close": 132.147101, "volume": 12671590}, "trend_line": 161.559364, "activity_lines": {"activity_5": 132.007673, "activity_10": 133.858203, "activity_20": 145.460827, "activity_30": 153.427789}, "trend_signal": 0, "fair_value": 178.180857, "relative_strength": -25.162338, "rate_of_change": -0.7782002042911053, "market_dynamics": -1.1545, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.269879, "high": 133.090954, "low": 128.977367, "close": 129.238806, "volume": 14092048}, "trend_line": 160.224275, "activity_lines": {"activity_5": 131.046518, "activity_10": 132.286986, "activity_20": 142.960282, "activity_30": 151.342592}, "trend_signal": 0, "fair_value": 177.834275, "relative_strength": -26.135974, "rate_of_change": -0.8263767366650332, "market_dynamics": -1.132593, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.039292, "high": 132.193143, "low": 128.532835, "close": 131.111165, "volume": 14066708}, "trend_line": 159.004501, "activity_lines": {"activity_5": 131.013298, "activity_10": 131.504767, "activity_20": 140.917872, "activity_30": 149.464327}, "trend_signal": 0, "fair_value": 177.495574, "relative_strength": -27.0363, "rate_of_change": -0.761291633243465, "market_dynamics": -1.05947, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.919325, "high": 137.44956, "low": 130.517765, "close": 135.178174, "volume": 10078491}, "trend_line": 157.967656, "activity_lines": {"activity_5": 132.309812, "activity_10": 131.833954, "activity_20": 139.469519, "activity_30": 147.927144}, "trend_signal": 0, "fair_value": 177.211697, "relative_strength": -25.553536, "rate_of_change": -0.6520853142389972, "market_dynamics": -0.933895, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.270257, "high": 137.940671, "low": 132.247702, "close": 135.032376, "volume": 12059063}, "trend_line": 156.759887, "activity_lines": {"activity_5": 133.322186, "activity_10": 132.522977, "activity_20": 138.176377, "activity_30": 146.447449}, "trend_signal": 0, "fair_value": 176.95695, "relative_strength": -24.955209, "rate_of_change": -0.7645672731891477, "market_dynamics": -0.678927, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.257342, "high": 139.352614, "low": 132.423351, "close": 137.242373, "volume": 23976935}, "trend_line": 155.572128, "activity_lines": {"activity_5": 134.889135, "activity_10": 133.499392, "activity_20": 137.27301, "activity_30": 145.188254}, "trend_signal": 0, "fair_value": 176.702835, "relative_strength": -23.691407, "rate_of_change": -0.7576931973675127, "market_dynamics": -0.250346, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.234699, "high": 142.66761, "low": 134.525918, "close": 142.207194, "volume": 11327112}, "trend_line": 154.529362, "activity_lines": {"activity_5": 137.77134, "activity_10": 135.20226, "activity_20": 137.004389, "activity_30": 144.326}, "trend_signal": 0, "fair_value": 176.470338, "relative_strength": -21.538719, "rate_of_change": -0.6702781619082824, "market_dynamics": 0.101008, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.877229, "high": 142.2992, "low": 133.896683, "close": 135.33932, "volume": 13620927}, "trend_line": 153.258427, "activity_lines": {"activity_5": 137.499695, "activity_10": 135.503492, "activity_20": 136.234449, "activity_30": 143.087933}, "trend_signal": 0, "fair_value": 176.147362, "relative_strength": -22.811772, "rate_of_change": -0.822455346706201, "market_dynamics": 0.321542, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.285605, "high": 148.775797, "low": 132.139428, "close": 148.4842, "volume": 17928554}, "trend_line": 152.29379, "activity_lines": {"activity_5": 141.327799, "activity_10": 138.110754, "activity_20": 136.892732, "activity_30": 142.779918}, "trend_signal": 0, "fair_value": 175.864347, "relative_strength": -16.777838, "rate_of_change": -0.6294185702428032, "market_dynamics": 0.631496, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.518731, "high": 151.162287, "low": 146.189793, "close": 150.356559, "volume": 13515083}, "trend_line": 151.297667, "activity_lines": {"activity_5": 144.892954, "activity_10": 140.752279, "activity_20": 137.85851, "activity_30": 142.654936}, "trend_signal": 0, "fair_value": 175.589401, "relative_strength": -16.022038, "rate_of_change": -0.6540798544707643, "market_dynamics": 0.698153, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.264476, "high": 153.640861, "low": 149.075067, "close": 153.211139, "volume": 9083332}, "trend_line": 150.243067, "activity_lines": {"activity_5": 148.388024, "activity_10": 143.584535, "activity_20": 139.206494, "activity_30": 142.778386}, "trend_signal": 0, "fair_value": 175.383328, "relative_strength": -14.183109, "rate_of_change": -0.6970365246940613, "market_dynamics": 0.766161, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.934889, "high": 153.069177, "low": 146.366286, "close": 148.085173, "volume": 7926661}, "trend_line": 148.912566, "activity_lines": {"activity_5": 149.109855, "activity_10": 145.101816, "activity_20": 140.089814, "activity_30": 142.639167}, "trend_signal": 0, "fair_value": 175.148565, "relative_strength": -16.450717, "rate_of_change": -0.8855656547533061, "market_dynamics": 0.838335, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.901006, "high": 148.860207, "low": 140.983254, "close": 147.63243, "volume": 7500551}, "trend_line": 148.01622, "activity_lines": {"activity_5": 149.288905, "activity_10": 146.194118, "activity_20": 140.957753, "activity_30": 142.556577}, "trend_signal": 0, "fair_value": 174.859913, "relative_strength": -16.402595, "rate_of_change": -0.6019277110569662, "market_dynamics": 0.683076, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.346008, "high": 148.372137, "low": 144.151891, "close": 144.151891, "volume": 8661685}, "trend_line": 147.13167, "activity_lines": {"activity_5": 147.488235, "activity_10": 146.353209, "activity_20": 141.512955, "activity_30": 142.307266}, "trend_signal": 0, "fair_value": 174.589029, "relative_strength": -19.068334, "rate_of_change": -0.5976034248138414, "market_dynamics": 0.543144, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.383348, "high": 146.605343, "low": 142.855727, "close": 144.306196, "volume": 7481414}, "trend_line": 146.185699, "activity_lines": {"activity_5": 146.027821, "activity_10": 146.377196, "activity_20": 142.141306, "activity_30": 142.124977}, "trend_signal": 0, "fair_value": 174.414983, "relative_strength": -19.417696, "rate_of_change": -0.6429417949242432, "market_dynamics": 0.440852, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.735267, "high": 145.162589, "low": 137.41647, "close": 142.423673, "volume": 6660597}, "trend_line": 145.225066, "activity_lines": {"activity_5": 144.343257, "activity_10": 145.890292, "activity_20": 142.51624, "activity_30": 141.882266}, "trend_signal": 0, "fair_value": 174.280978, "relative_strength": -19.623949, "rate_of_change": -0.6571319948335038, "market_dynamics": 0.354669, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.423673, "high": 150.702145, "low": 140.815041, "close": 149.375121, "volume": 7555203}, "trend_line": 144.394655, "activity_lines": {"activity_5": 145.695006, "activity_10": 146.573081, "activity_20": 143.482385, "activity_30": 142.150011}, "trend_signal": 0, "fair_value": 174.192285, "relative_strength": -16.060239, "rate_of_change": -0.5718096902087123, "market_dynamics": 0.378723, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.614294, "high": 150.200653, "low": 143.588754, "close": 143.935863, "volume": 5347539}, "trend_line": 143.446887, "activity_lines": {"activity_5": 145.147673, "activity_10": 146.136589, "activity_20": 143.856319, "activity_30": 142.120412}, "trend_signal": 0, "fair_value": 174.059186, "relative_strength": -16.558052, "rate_of_change": -0.6563733262841318, "market_dynamics": 0.303043, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.182752, "high": 146.258156, "low": 138.033691, "close": 145.895539, "volume": 8545043}, "trend_line": 142.456384, "activity_lines": {"activity_5": 145.500003, "activity_10": 145.900101, "activity_20": 144.353966, "activity_30": 142.278389}, "trend_signal": 0, "fair_value": 173.943818, "relative_strength": -16.263797, "rate_of_change": -0.6905015652239213, "market_dynamics": 0.308214, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.034414, "high": 149.236246, "low": 143.280066, "close": 143.372649, "volume": 9393077}, "trend_line": 141.451195, "activity_lines": {"activity_5": 144.895127, "activity_10": 145.251972, "activity_20": 144.543479, "activity_30": 142.337503}, "trend_signal": 1, "fair_value": 173.757493, "relative_strength": -18.660722, "rate_of_change": -0.7056117611408705, "market_dynamics": 0.304301, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.511524, "high": 144.734393, "low": 135.47994, "close": 137.879385, "volume": 10917640}, "trend_line": 140.775473, "activity_lines": {"activity_5": 142.521399, "activity_10": 143.732048, "activity_20": 144.157101, "activity_30": 142.107064}, "trend_signal": 1, "fair_value": 173.603707, "relative_strength": -21.675127, "rate_of_change": -0.477706816121283, "market_dynamics": 0.122854, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.779087, "high": 139.021244, "low": 125.210931, "close": 137.208158, "volume": 20855676}, "trend_line": 140.218743, "activity_lines": {"activity_5": 140.226881, "activity_10": 142.368842, "activity_20": 143.679501, "activity_30": 141.876915}, "trend_signal": 1, "fair_value": 173.413528, "relative_strength": -20.223007, "rate_of_change": -0.3954737200563453, "market_dynamics": 0.126401, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.421202, "high": 151.018471, "low": 135.730686, "close": 148.935351, "volume": 15632521}, "trend_line": 140.130975, "activity_lines": {"activity_5": 142.652559, "activity_10": 143.335616, "activity_20": 144.280827, "activity_30": 142.439276}, "trend_signal": 1, "fair_value": 173.308296, "relative_strength": -13.056158, "rate_of_change": -0.06259362915554217, "market_dynamics": 0.142232, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.325845, "high": 151.496817, "low": 145.081579, "close": 148.688463, "volume": 12366068}, "trend_line": 139.873017, "activity_lines": {"activity_5": 144.662641, "activity_10": 144.233813, "activity_20": 144.773763, "activity_30": 142.991372}, "trend_signal": 1, "fair_value": 173.14289, "relative_strength": -11.0847, "rate_of_change": -0.18408349759930104, "market_dynamics": 0.150819, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.804192, "high": 151.049332, "low": 147.192474, "close": 149.691446, "volume": 5953218}, "trend_line": 140.571434, "activity_lines": {"activity_5": 146.820856, "activity_10": 145.231886, "activity_20": 145.297886, "activity_30": 143.624819}, "trend_signal": 1, "fair_value": 172.91663, "relative_strength": -13.263911, "rate_of_change": 0.4993221816327922, "market_dynamics": 0.188712, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.182239, "high": 151.307793, "low": 146.158244, "close": 149.645155, "volume": 7670091}, "trend_line": 141.307972, "activity_lines": {"activity_5": 148.542387, "activity_10": 146.12363, "activity_20": 145.747795, "activity_30": 144.210221}, "trend_signal": 1, "fair_value": 172.708264, "relative_strength": -13.193887, "rate_of_change": 0.5239599391153653, "market_dynamics": 0.235362, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.953754, "high": 157.293612, "low": 146.253967, "close": 155.850623, "volume": 10167027}, "trend_line": 142.043124, "activity_lines": {"activity_5": 151.548023, "activity_10": 148.012341, "activity_20": 146.729641, "activity_30": 145.148456}, "trend_signal": 1, "fair_value": 172.530669, "relative_strength": -8.665881, "rate_of_change": 0.5202480720620626, "market_dynamics": 0.37429, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.850623, "high": 157.053114, "low": 150.575953, "close": 151.738878, "volume": 17702579}, "trend_line": 142.743683, "activity_lines": {"activity_5": 151.940247, "activity_10": 149.035726, "activity_20": 147.254923, "activity_30": 145.773989}, "trend_signal": 1, "fair_value": 172.303326, "relative_strength": -10.683889, "rate_of_change": 0.49320162797883715, "market_dynamics": 0.593611, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.119021, "high": 153.686138, "low": 151.141512, "close": 152.312971, "volume": 3996982}, "trend_line": 143.432614, "activity_lines": {"activity_5": 152.336933, "activity_10": 150.021618, "activity_20": 147.756787, "activity_30": 146.391362}, "trend_signal": 1, "fair_value": 172.080465, "relative_strength": -11.099173, "rate_of_change": 0.4826350179012802, "market_dynamics": 0.725708, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.219875, "high": 152.43322, "low": 149.326138, "close": 151.234608, "volume": 4128203}, "trend_line": 144.063733, "activity_lines": {"activity_5": 152.132531, "activity_10": 150.694763, "activity_20": 148.137718, "activity_30": 146.894717}, "trend_signal": 1, "fair_value": 171.826924, "relative_strength": -10.283952, "rate_of_change": 0.44001080535282755, "market_dynamics": 0.799931, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.598451, "high": 160.583008, "low": 150.195035, "close": 157.293612, "volume": 9161126}, "trend_line": 144.90195, "activity_lines": {"activity_5": 153.844919, "activity_10": 152.326601, "activity_20": 149.091516, "activity_30": 147.748257}, "trend_signal": 1, "fair_value": 171.628681, "relative_strength": -7.559917, "rate_of_change": 0.5818376232135994, "market_dynamics": 0.839849, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.332402, "high": 162.351833, "low": 153.949911, "close": 160.676104, "volume": 7743980}, "trend_line": 145.94986, "activity_lines": {"activity_5": 156.174907, "activity_10": 154.220451, "activity_20": 150.348015, "activity_30": 148.765945}, "trend_signal": 1, "fair_value": 171.461741, "relative_strength": -4.698482, "rate_of_change": 0.7231855747973037, "market_dynamics": 0.889704, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.868488, "high": 161.056246, "low": 151.76991, "close": 156.548843, "volume": 8764757}, "trend_line": 146.797782, "activity_lines": {"activity_5": 156.807444, "activity_10": 154.937201, "activity_20": 151.151486, "activity_30": 149.44975}, "trend_signal": 1, "fair_value": 171.277728, "relative_strength": -6.223786, "rate_of_change": 0.5809680118912147, "market_dynamics": 1.000925, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.278096, "high": 161.366566, "low": 154.384359, "close": 157.859947, "volume": 8982483}, "trend_line": 147.553841, "activity_lines": {"activity_5": 157.55635, "activity_10": 155.753906, "activity_20": 152.037364, "activity_30": 150.163438}, "trend_signal": 1, "fair_value": 171.13032, "relative_strength": -5.150796, "rate_of_change": 0.5150343484072486, "market_dynamics": 1.134375, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.487562, "high": 165.307634, "low": 156.083363, "close": 162.933684, "volume": 13059044}, "trend_line": 148.483885, "activity_lines": {"activity_5": 159.626704, "activity_10": 157.326354, "activity_20": 153.341178, "activity_30": 151.155686}, "trend_signal": 1, "fair_value": 171.006052, "relative_strength": -1.454097, "rate_of_change": 0.6303082276251832, "market_dynamics": 1.246228, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.263363, "high": 180.341102, "low": 155.447206, "close": 173.571527, "volume": 25690353}, "trend_line": 149.694857, "activity_lines": {"activity_5": 164.463067, "activity_10": 160.592187, "activity_20": 155.569419, "activity_30": 152.774244}, "trend_signal": 1, "fair_value": 170.965585, "relative_strength": 6.590944, "rate_of_change": 0.8155578634004805, "market_dynamics": 1.359394, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.837968, "high": 183.054853, "low": 173.196535, "close": 182.946303, "volume": 9659316}, "trend_line": 151.052827, "activity_lines": {"activity_5": 171.339161, "activity_10": 165.127501, "activity_20": 158.542172, "activity_30": 154.919498}, "trend_signal": 1, "fair_value": 171.016336, "relative_strength": 11.328207, "rate_of_change": 0.9071587542917352, "market_dynamics": 1.471355, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.31474, "high": 184.880468, "low": 171.736044, "close": 174.15375, "volume": 16706775}, "trend_line": 152.346641, "activity_lines": {"activity_5": 173.799724, "activity_10": 167.571519, "activity_20": 160.517676, "activity_30": 156.40988}, "trend_signal": 1, "fair_value": 171.014026, "relative_strength": 6.834093, "rate_of_change": 0.8565308082582244, "market_dynamics": 1.570589, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.785385, "high": 174.469531, "low": 162.158969, "close": 164.917127, "volume": 11879181}, "trend_line": 152.894406, "activity_lines": {"activity_5": 172.007752, "activity_10": 167.928609, "activity_20": 161.469607, "activity_30": 157.220879}, "trend_signal": 1, "fair_value": 170.983677, "relative_strength": 3.726869, "rate_of_change": 0.3595517409537098, "market_dynamics": 1.357252, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.825072, "high": 165.204088, "low": 157.114952, "close": 158.266996, "volume": 14977772}, "trend_line": 153.158087, "activity_lines": {"activity_5": 167.528591, "activity_10": 166.847417, "activity_20": 161.697614, "activity_30": 157.567498}, "trend_signal": 1, "fair_value": 170.88291, "relative_strength": 1.646689, "rate_of_change": 0.17245954701573005, "market_dynamics": 0.997226, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.508422, "high": 162.319012, "low": 152.690508, "close": 153.072867, "volume": 12792615}, "trend_line": 153.153478, "activity_lines": {"activity_5": 161.629167, "activity_10": 164.693977, "activity_20": 161.360015, "activity_30": 157.562}, "trend_signal": 1, "fair_value": 170.725553, "relative_strength": 0.761861, "rate_of_change": -0.003009308937103578, "market_dynamics": 0.534799, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.605377, "high": 159.091303, "low": 153.033141, "close": 153.450261, "volume": 10760353}, "trend_line": 153.332314, "activity_lines": {"activity_5": 157.222118, "activity_10": 162.685894, "activity_20": 160.98601, "activity_30": 157.581147}, "trend_signal": 1, "fair_value": 170.537287, "relative_strength": 3.9474, "rate_of_change": 0.11676914056107154, "market_dynamics": 0.010923, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.619095, "high": 157.869739, "low": 152.129383, "close": 153.450261, "volume": 8632798}, "trend_line": 153.526242, "activity_lines": {"activity_5": 154.781471, "activity_10": 160.809191, "activity_20": 160.534661, "activity_30": 157.588757}, "trend_signal": 1, "fair_value": 170.315171, "relative_strength": 1.192167, "rate_of_change": 0.126475623396644, "market_dynamics": -0.364976, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.536571, "high": 158.137888, "low": 151.93572, "close": 153.16225, "volume": 11074165}, "trend_line": 153.826587, "activity_lines": {"activity_5": 153.625054, "activity_10": 158.936459, "activity_20": 160.034383, "activity_30": 157.565273}, "trend_signal": 0, "fair_value": 170.087374, "relative_strength": -1.971114, "rate_of_change": 0.19563105048841942, "market_dynamics": -0.627718, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.874239, "high": 158.852949, "low": 151.737092, "close": 157.45262, "volume": 16274342}, "trend_line": 154.264801, "activity_lines": {"activity_5": 154.682418, "activity_10": 157.929208, "activity_20": 159.921407, "activity_30": 157.799211}, "trend_signal": 1, "fair_value": 169.860047, "relative_strength": -3.015095, "rate_of_change": 0.28487533172663865, "market_dynamics": -0.619, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.568724, "high": 158.515281, "low": 151.017064, "close": 151.096516, "volume": 14063036}, "trend_line": 154.553896, "activity_lines": {"activity_5": 153.675373, "activity_10": 155.865957, "activity_20": 159.166131, "activity_30": 157.594806}, "trend_signal": 0, "fair_value": 169.577299, "relative_strength": -6.832284, "rate_of_change": 0.18740179102814467, "market_dynamics": -0.655639, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.957476, "high": 152.447188, "low": 143.518848, "close": 148.285926, "volume": 14967218}, "trend_line": 154.517589, "activity_lines": {"activity_5": 151.863221, "activity_10": 153.700326, "activity_20": 158.136268, "activity_30": 157.19042}, "trend_signal": 0, "fair_value": 169.326954, "relative_strength": -9.232349, "rate_of_change": -0.02349148157353605, "market_dynamics": -0.640144, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.978052, "high": 154.214979, "low": 142.019204, "close": 148.405103, "volume": 20235306}, "trend_line": 154.666564, "activity_lines": {"activity_5": 150.435084, "activity_10": 152.186553, "activity_20": 157.153777, "activity_30": 156.796066}, "trend_signal": 0, "fair_value": 169.082818, "relative_strength": -11.042452, "rate_of_change": 0.0964129721180203, "market_dynamics": -0.574522, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.690041, "high": 148.608697, "low": 141.045926, "close": 142.485981, "volume": 17940209}, "trend_line": 154.552912, "activity_lines": {"activity_5": 147.37025, "activity_10": 150.064732, "activity_20": 155.623436, "activity_30": 156.010222}, "trend_signal": 0, "fair_value": 168.803721, "relative_strength": -14.515299, "rate_of_change": -0.07348194532853387, "market_dynamics": -0.692782, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.962689, "high": 147.858875, "low": 140.847397, "close": 146.617449, "volume": 13675437}, "trend_line": 154.661072, "activity_lines": {"activity_5": 146.394323, "activity_10": 149.101927, "activity_20": 154.533363, "activity_30": 155.498257}, "trend_signal": 0, "fair_value": 168.602049, "relative_strength": -12.563613, "rate_of_change": 0.06998250540889067, "market_dynamics": -0.750378, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.617449, "high": 149.706118, "low": 142.97262, "close": 146.110947, "volume": 13064540}, "trend_line": 154.935458, "activity_lines": {"activity_5": 145.971907, "activity_10": 148.258841, "activity_20": 153.417039, "activity_30": 154.946636}, "trend_signal": 0, "fair_value": 168.346615, "relative_strength": -13.87288, "rate_of_change": 0.17741115876917052, "market_dynamics": -0.832956, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.147599, "high": 152.188971, "low": 142.148313, "close": 150.123237, "volume": 11009478}, "trend_line": 155.36596, "activity_lines": {"activity_5": 147.219292, "activity_10": 148.271842, "activity_20": 152.736087, "activity_30": 154.63617}, "trend_signal": 0, "fair_value": 168.113932, "relative_strength": -9.082099, "rate_of_change": 0.2778589262633412, "market_dynamics": -0.984619, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.981125, "high": 152.55, "low": 144.4, "close": 146.24, "volume": 9495717}, "trend_line": 155.276115, "activity_lines": {"activity_5": 147.049778, "activity_10": 147.639291, "activity_20": 151.735556, "activity_30": 154.047399}, "trend_signal": 0, "fair_value": 167.822477, "relative_strength": -11.732646, "rate_of_change": -0.05782798239717171, "market_dynamics": -1.093137, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.6, "high": 147.94, "low": 140.63, "close": 143.98, "volume": 12423344}, "trend_line": 155.119166, "activity_lines": {"activity_5": 146.27127, "activity_10": 146.726927, "activity_20": 150.568876, "activity_30": 153.318617}, "trend_signal": 0, "fair_value": 167.526419, "relative_strength": -13.696356, "rate_of_change": -0.10107736144737865, "market_dynamics": -1.139685, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.44, "high": 156.89, "low": 140.11, "close": 155.92, "volume": 23580877}, "trend_line": 155.326785, "activity_lines": {"activity_5": 149.373161, "activity_10": 148.152422, "activity_20": 150.605434, "activity_30": 153.370284}, "trend_signal": 0, "fair_value": 167.271452, "relative_strength": -4.249756, "rate_of_change": 0.13384484029523083, "market_dynamics": -0.691636, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.73, "high": 158.72, "low": 149.69, "close": 158.08, "volume": 8677839}, "trend_line": 155.607946, "activity_lines": {"activity_5": 152.574882, "activity_10": 149.99851, "activity_20": 150.881105, "activity_30": 153.54791}, "trend_signal": 0, "fair_value": 167.06402, "relative_strength": -4.929802, "rate_of_change": 0.18101256650615496, "market_dynamics": -0.37085, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.95, "high": 159.49, "low": 148.23, "close": 151.94, "volume": 8367668}, "trend_line": 155.477592, "activity_lines": {"activity_5": 152.932, "activity_10": 150.601262, "activity_20": 150.645783, "activity_30": 153.311269}, "trend_signal": 0, "fair_value": 166.805493, "relative_strength": -9.716011, "rate_of_change": -0.08377078635817942, "market_dynamics": -0.072075, "expectation": {"probability": 53.8851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aba813b-91f7-4ccb-9be9-4b65d6114b01/", "share_image": "https://sharemaestro.com/terminal/6aba813b-91f7-4ccb-9be9-4b65d6114b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}