{"ticker": {"uuid": "6aba813b-91f7-4ccb-9be9-4b65d6114b01", "symbol": "BDX", "name": "Becton Dickinson and Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDX fell 7.68%, moving from 159.36 to 147.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.12"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.63, "high": 150.74, "low": 143.96, "close": 147.12, "volume": 13064540}, "trend_line": 156.005447, "activity_lines": {"activity_5": 146.98, "activity_10": 149.282727, "activity_20": 154.476548, "activity_30": 156.016706}, "trend_signal": 0, "fair_value": 169.509228, "relative_strength": -13.872876, "rate_of_change": 0.17741056818214027, "market_dynamics": -0.858362, "expectation": {"probability": 54.1324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.172043, "high": 190.933571, "low": 185.156752, "close": 187.7093, "volume": 6618064}, "trend_line": 184.18715, "activity_lines": {"activity_5": 185.855993, "activity_10": 187.56562, "activity_20": 185.748375, "activity_30": 185.243081}, "trend_signal": 1, "fair_value": 178.713737, "relative_strength": -5.146164, "rate_of_change": 0.3574450888649557, "market_dynamics": 0.518519, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.64965, "high": 193.963849, "low": 185.933023, "close": 193.0309, "volume": 5183077}, "trend_line": 185.07173, "activity_lines": {"activity_5": 188.243073, "activity_10": 188.331524, "activity_20": 186.596906, "activity_30": 185.813646}, "trend_signal": 1, "fair_value": 178.887344, "relative_strength": -4.768139, "rate_of_change": 0.4802615166150297, "market_dynamics": 0.574134, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.859043, "high": 193.866749, "low": 189.970755, "close": 191.4784, "volume": 3232521}, "trend_line": 185.597783, "activity_lines": {"activity_5": 189.76248, "activity_10": 188.749127, "activity_20": 187.266643, "activity_30": 186.226979}, "trend_signal": 1, "fair_value": 179.068997, "relative_strength": -4.015261, "rate_of_change": 0.2842427636030583, "market_dynamics": 0.641034, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.47846, "high": 197.852368, "low": 188.562584, "close": 197.0463, "volume": 5235399}, "trend_line": 185.957143, "activity_lines": {"activity_5": 192.859947, "activity_10": 190.152229, "activity_20": 188.42202, "activity_30": 186.965593}, "trend_signal": 1, "fair_value": 179.235033, "relative_strength": -3.268833, "rate_of_change": 0.19362300249028808, "market_dynamics": 0.689148, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.396833, "high": 196.464126, "low": 191.202294, "close": 191.7546, "volume": 3423445}, "trend_line": 186.235353, "activity_lines": {"activity_5": 193.010967, "activity_10": 190.542325, "activity_20": 189.009292, "activity_30": 187.339623}, "trend_signal": 1, "fair_value": 179.311896, "relative_strength": -4.710358, "rate_of_change": 0.14960974099284877, "market_dynamics": 0.52218, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.1427, "high": 195.105745, "low": 191.321705, "close": 193.5981, "volume": 4357405}, "trend_line": 186.527853, "activity_lines": {"activity_5": 193.4757, "activity_10": 191.354853, "activity_20": 189.721528, "activity_30": 187.814639}, "trend_signal": 1, "fair_value": 179.357549, "relative_strength": -5.959636, "rate_of_change": 0.15705933126455843, "market_dynamics": 0.385242, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.142863, "high": 198.587554, "low": 189.217013, "close": 197.6658, "volume": 5505487}, "trend_line": 186.833473, "activity_lines": {"activity_5": 194.903747, "activity_10": 192.816696, "activity_20": 190.738496, "activity_30": 188.533216}, "trend_signal": 1, "fair_value": 179.407294, "relative_strength": -4.515048, "rate_of_change": 0.16384684382766398, "market_dynamics": 0.527009, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.622555, "high": 214.443914, "low": 205.203988, "close": 209.2194, "volume": 10976875}, "trend_line": 187.52841, "activity_lines": {"activity_5": 199.874, "activity_10": 196.199422, "activity_20": 192.7513, "activity_30": 189.977469}, "trend_signal": 1, "fair_value": 179.48879, "relative_strength": -0.043261, "rate_of_change": 0.3719552973251266, "market_dynamics": 0.663364, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.331357, "high": 209.331357, "low": 198.315095, "close": 202.1066, "volume": 7819930}, "trend_line": 187.86181, "activity_lines": {"activity_5": 201.290587, "activity_10": 197.890555, "activity_20": 193.903855, "activity_30": 190.917998}, "trend_signal": 1, "fair_value": 179.63631, "relative_strength": -1.225931, "rate_of_change": 0.17778639513873298, "market_dynamics": 0.944791, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.56192, "high": 212.3243, "low": 202.301664, "close": 210.7047, "volume": 8656106}, "trend_line": 188.567987, "activity_lines": {"activity_5": 205.235853, "activity_10": 200.73046, "activity_20": 195.747094, "activity_30": 192.391732}, "trend_signal": 1, "fair_value": 179.831067, "relative_strength": 3.195774, "rate_of_change": 0.37590237206806254, "market_dynamics": 1.311721, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.518025, "high": 211.801763, "low": 203.450005, "close": 204.271, "volume": 4603631}, "trend_line": 189.110077, "activity_lines": {"activity_5": 205.773213, "activity_10": 201.974022, "activity_20": 196.825897, "activity_30": 193.40483}, "trend_signal": 1, "fair_value": 179.986596, "relative_strength": 2.144352, "rate_of_change": 0.28747721637395524, "market_dynamics": 1.319959, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.091885, "high": 210.357569, "low": 203.345526, "close": 208.988, "volume": 5174395}, "trend_line": 189.858537, "activity_lines": {"activity_5": 207.17138, "activity_10": 203.774098, "activity_20": 198.257801, "activity_30": 194.687277}, "trend_signal": 1, "fair_value": 180.239165, "relative_strength": 3.648675, "rate_of_change": 0.39578007257647235, "market_dynamics": 1.21788, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.958324, "high": 211.592851, "low": 207.234113, "close": 207.8312, "volume": 4586448}, "trend_line": 190.71609, "activity_lines": {"activity_5": 207.429133, "activity_10": 205.073718, "activity_20": 199.486255, "activity_30": 195.846803}, "trend_signal": 1, "fair_value": 180.52336, "relative_strength": 0.601828, "rate_of_change": 0.45167997897297385, "market_dynamics": 1.217304, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.531869, "high": 208.531869, "low": 195.538413, "close": 199.7772, "volume": 5900071}, "trend_line": 191.256043, "activity_lines": {"activity_5": 205.094767, "activity_10": 204.611651, "activity_20": 199.862759, "activity_30": 196.431391}, "trend_signal": 1, "fair_value": 180.744753, "relative_strength": -1.915436, "rate_of_change": 0.2831187447267805, "market_dynamics": 0.898715, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.129169, "high": 201.177632, "low": 196.010206, "close": 197.5155, "volume": 7523202}, "trend_line": 191.802333, "activity_lines": {"activity_5": 202.161793, "activity_10": 203.688713, "activity_20": 199.997534, "activity_30": 196.835227}, "trend_signal": 1, "fair_value": 180.969079, "relative_strength": -2.70219, "rate_of_change": 0.2856328048154792, "market_dynamics": 0.704351, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.889954, "high": 201.432262, "low": 196.377171, "close": 198.6089, "volume": 4564381}, "trend_line": 192.548033, "activity_lines": {"activity_5": 200.472567, "activity_10": 202.859831, "activity_20": 200.23186, "activity_30": 197.27436}, "trend_signal": 1, "fair_value": 181.235544, "relative_strength": 0.844513, "rate_of_change": 0.38878567759652816, "market_dynamics": 0.28791, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.459098, "high": 199.852056, "low": 191.629109, "close": 193.6137, "volume": 5356335}, "trend_line": 193.144513, "activity_lines": {"activity_5": 197.495747, "activity_10": 201.031625, "activity_20": 199.942951, "activity_30": 197.343113}, "trend_signal": 1, "fair_value": 181.431444, "relative_strength": -0.953956, "rate_of_change": 0.3097824427009262, "market_dynamics": -0.233581, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.99614, "high": 197.747711, "low": 191.082479, "close": 196.527, "volume": 4047925}, "trend_line": 194.00131, "activity_lines": {"activity_5": 196.51498, "activity_10": 199.806785, "activity_20": 199.903711, "activity_30": 197.561338}, "trend_signal": 1, "fair_value": 181.625129, "relative_strength": 0.065431, "rate_of_change": 0.443604111083394, "market_dynamics": -0.590704, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.718102, "high": 201.844122, "low": 192.003547, "close": 193.741, "volume": 5503276}, "trend_line": 194.619733, "activity_lines": {"activity_5": 195.35916, "activity_10": 198.306171, "activity_20": 199.555247, "activity_30": 197.544544}, "trend_signal": 1, "fair_value": 181.802393, "relative_strength": -1.709876, "rate_of_change": 0.31877258973148537, "market_dynamics": -0.842181, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.624739, "high": 196.032675, "low": 192.385521, "close": 193.6961, "volume": 4392557}, "trend_line": 195.1147, "activity_lines": {"activity_5": 194.590787, "activity_10": 196.949495, "activity_20": 199.133779, "activity_30": 197.484955}, "trend_signal": 0, "fair_value": 181.964588, "relative_strength": 0.622062, "rate_of_change": 0.25432518705593055, "market_dynamics": -0.982319, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.643649, "high": 196.384631, "low": 187.495161, "close": 188.4238, "volume": 4288687}, "trend_line": 195.259417, "activity_lines": {"activity_5": 192.319607, "activity_10": 194.943465, "activity_20": 198.179456, "activity_30": 197.053284}, "trend_signal": 0, "fair_value": 182.134093, "relative_strength": 0.365447, "rate_of_change": 0.07417021885076532, "market_dynamics": -1.076208, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.472287, "high": 194.407554, "low": 186.15465, "close": 193.8983, "volume": 6093757}, "trend_line": 195.40938, "activity_lines": {"activity_5": 192.552267, "activity_10": 194.220931, "activity_20": 197.743112, "activity_30": 196.96547}, "trend_signal": 0, "fair_value": 182.314027, "relative_strength": -2.448262, "rate_of_change": 0.07680192960935933, "market_dynamics": -1.034949, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.003114, "high": 194.654658, "low": 172.138914, "close": 175.7299, "volume": 10297657}, "trend_line": 194.93365, "activity_lines": {"activity_5": 186.70982, "activity_10": 190.469409, "activity_20": 195.572314, "activity_30": 195.695826}, "trend_signal": 0, "fair_value": 182.349688, "relative_strength": -12.668412, "rate_of_change": -0.24345300107906725, "market_dynamics": -1.025453, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.740903, "high": 178.178795, "low": 173.655426, "close": 174.6964, "volume": 10661282}, "trend_line": 194.28193, "activity_lines": {"activity_5": 181.909347, "activity_10": 187.113638, "activity_20": 193.37808, "activity_30": 194.390197}, "trend_signal": 0, "fair_value": 182.427872, "relative_strength": -15.001006, "rate_of_change": -0.33432914224917637, "market_dynamics": -0.988012, "expectation": {"probability": 64.7362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.119814, "high": 178.912789, "low": 172.869146, "close": 178.9053, "volume": 6677584}, "trend_line": 193.693663, "activity_lines": {"activity_5": 179.78148, "activity_10": 184.979136, "activity_20": 191.691122, "activity_30": 193.398156}, "trend_signal": 0, "fair_value": 182.54611, "relative_strength": -13.630693, "rate_of_change": -0.30279038302738803, "market_dynamics": -0.959591, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.73305, "high": 180.03614, "low": 175.842287, "close": 178.426, "volume": 10732603}, "trend_line": 193.353413, "activity_lines": {"activity_5": 178.4799, "activity_10": 183.095856, "activity_20": 190.019704, "activity_30": 192.413146}, "trend_signal": 0, "fair_value": 182.599279, "relative_strength": -14.298315, "rate_of_change": -0.17566398132498404, "market_dynamics": -0.968502, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.452483, "high": 179.384899, "low": 174.452115, "close": 174.6777, "volume": 9600888}, "trend_line": 192.916727, "activity_lines": {"activity_5": 176.595407, "activity_10": 180.898029, "activity_20": 188.063552, "activity_30": 191.208261}, "trend_signal": 0, "fair_value": 182.624963, "relative_strength": -15.963533, "rate_of_change": -0.22584861225075992, "market_dynamics": -1.005103, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.798033, "high": 182.986756, "low": 174.128798, "close": 178.2194, "volume": 10263885}, "trend_line": 192.613713, "activity_lines": {"activity_5": 177.172853, "activity_10": 179.688438, "activity_20": 186.554173, "activity_30": 190.260046}, "trend_signal": 0, "fair_value": 182.630976, "relative_strength": -15.875665, "rate_of_change": -0.1570698428861582, "market_dynamics": -0.98201, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.204381, "high": 184.505618, "low": 178.271965, "close": 182.7235, "volume": 8349968}, "trend_line": 192.72756, "activity_lines": {"activity_5": 179.0857, "activity_10": 179.63064, "activity_20": 185.621374, "activity_30": 189.621968}, "trend_signal": 0, "fair_value": 182.684344, "relative_strength": -14.119037, "rate_of_change": 0.059106383562639246, "market_dynamics": -0.832849, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.723582, "high": 183.839926, "low": 181.648295, "close": 183.3477, "volume": 5544614}, "trend_line": 192.597723, "activity_lines": {"activity_5": 180.671473, "activity_10": 179.886651, "activity_20": 184.840324, "activity_30": 189.016816}, "trend_signal": 0, "fair_value": 182.731661, "relative_strength": -13.704129, "rate_of_change": -0.06736815430030302, "market_dynamics": -0.785931, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.889002, "high": 187.122474, "low": 180.505324, "close": 182.0393, "volume": 6078835}, "trend_line": 192.408723, "activity_lines": {"activity_5": 181.524953, "activity_10": 180.092924, "activity_20": 184.064935, "activity_30": 188.335627}, "trend_signal": 0, "fair_value": 182.748772, "relative_strength": -12.539521, "rate_of_change": -0.09813200128019837, "market_dynamics": -0.665628, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.49041, "high": 187.90444, "low": 174.978443, "close": 177.6629, "volume": 9760636}, "trend_line": 191.896457, "activity_lines": {"activity_5": 180.678747, "activity_10": 179.619569, "activity_20": 182.978612, "activity_30": 187.384284}, "trend_signal": 0, "fair_value": 182.707715, "relative_strength": -15.809843, "rate_of_change": -0.2662384490748951, "market_dynamics": -0.556669, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.753083, "high": 178.647993, "low": 175.008637, "close": 177.3772, "volume": 5070323}, "trend_line": 191.426417, "activity_lines": {"activity_5": 179.538293, "activity_10": 179.389458, "activity_20": 182.014246, "activity_30": 186.447557}, "trend_signal": 0, "fair_value": 182.678306, "relative_strength": -16.531869, "rate_of_change": -0.24494459530329504, "market_dynamics": -0.586002, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.211882, "high": 179.873689, "low": 175.850763, "close": 177.9487, "volume": 5094974}, "trend_line": 190.78983, "activity_lines": {"activity_5": 178.644487, "activity_10": 179.233305, "activity_20": 181.249328, "activity_30": 185.578027}, "trend_signal": 0, "fair_value": 182.638856, "relative_strength": -16.748683, "rate_of_change": -0.3325491904286082, "market_dynamics": -0.521389, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.700505, "high": 185.204952, "low": 175.309308, "close": 178.3547, "volume": 9796412}, "trend_line": 190.343167, "activity_lines": {"activity_5": 178.204333, "activity_10": 179.091838, "activity_20": 180.627022, "activity_30": 184.775761}, "trend_signal": 0, "fair_value": 182.634061, "relative_strength": -17.412876, "rate_of_change": -0.23411258346422392, "market_dynamics": -0.348261, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.196807, "high": 183.513085, "low": 176.512442, "close": 183.2875, "volume": 8710961}, "trend_line": 189.99948, "activity_lines": {"activity_5": 179.741313, "activity_10": 179.857255, "activity_20": 180.565748, "activity_30": 184.320557}, "trend_signal": 0, "fair_value": 182.653493, "relative_strength": -15.951664, "rate_of_change": -0.18056177451328662, "market_dynamics": -0.166415, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.994267, "high": 184.979412, "low": 178.159236, "close": 181.0392, "volume": 7770611}, "trend_line": 189.44526, "activity_lines": {"activity_5": 180.445647, "activity_10": 180.125498, "activity_20": 180.36331, "activity_30": 183.742474}, "trend_signal": 0, "fair_value": 182.696335, "relative_strength": -16.372374, "rate_of_change": -0.29169553516673574, "market_dynamics": 0.128702, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.039198, "high": 185.43261, "low": 180.091743, "close": 185.1298, "volume": 5116202}, "trend_line": 188.642273, "activity_lines": {"activity_5": 182.288427, "activity_10": 181.021824, "activity_20": 180.61033, "activity_30": 183.464057}, "trend_signal": 0, "fair_value": 182.795962, "relative_strength": -15.561611, "rate_of_change": -0.42386228085094435, "market_dynamics": 0.362302, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.881681, "high": 185.159902, "low": 175.512397, "close": 176.9411, "volume": 6235565}, "trend_line": 187.803423, "activity_lines": {"activity_5": 180.8848, "activity_10": 180.303651, "activity_20": 180.131748, "activity_30": 182.709143}, "trend_signal": 0, "fair_value": 182.819206, "relative_strength": -19.738724, "rate_of_change": -0.4446776359612564, "market_dynamics": 0.314934, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.938799, "high": 182.298979, "low": 175.949808, "close": 181.1137, "volume": 8149220}, "trend_line": 186.817057, "activity_lines": {"activity_5": 180.939213, "activity_10": 180.449267, "activity_20": 180.130555, "activity_30": 182.277548}, "trend_signal": 0, "fair_value": 182.902537, "relative_strength": -17.311346, "rate_of_change": -0.5252119392946336, "market_dynamics": 0.362346, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.947616, "high": 182.985995, "low": 175.285454, "close": 178.7054, "volume": 6940204}, "trend_line": 185.96487, "activity_lines": {"activity_5": 180.006927, "activity_10": 180.197629, "activity_20": 179.959916, "activity_30": 181.754215}, "trend_signal": 0, "fair_value": 182.966903, "relative_strength": -17.977188, "rate_of_change": -0.4561612379966005, "market_dynamics": 0.302333, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.384888, "high": 186.217232, "low": 178.426095, "close": 185.9077, "volume": 6583456}, "trend_line": 185.195527, "activity_lines": {"activity_5": 181.78088, "activity_10": 181.316116, "activity_20": 180.521489, "activity_30": 181.750527}, "trend_signal": 0, "fair_value": 183.049844, "relative_strength": -16.150308, "rate_of_change": -0.41370340537973227, "market_dynamics": 0.404883, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 185.228195, "high": 187.545906, "low": 181.604411, "close": 186.8136, "volume": 4567972}, "trend_line": 184.49494, "activity_lines": {"activity_5": 183.532233, "activity_10": 182.449407, "activity_20": 181.207389, "activity_30": 181.854918}, "trend_signal": 0, "fair_value": 183.154604, "relative_strength": -15.663693, "rate_of_change": -0.3782958537654014, "market_dynamics": 0.566527, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.564507, "high": 187.085426, "low": 181.370416, "close": 185.8473, "volume": 5152137}, "trend_line": 184.03061, "activity_lines": {"activity_5": 184.849233, "activity_10": 183.235436, "activity_20": 181.74848, "activity_30": 181.942168}, "trend_signal": 0, "fair_value": 183.224447, "relative_strength": -14.919663, "rate_of_change": -0.25167627903508794, "market_dynamics": 0.574607, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.424532, "high": 185.79446, "low": 176.463214, "close": 177.5428, "volume": 5400187}, "trend_line": 183.364853, "activity_lines": {"activity_5": 182.80432, "activity_10": 182.367945, "activity_20": 181.445567, "activity_30": 181.523599}, "trend_signal": 0, "fair_value": 183.182207, "relative_strength": -17.061851, "rate_of_change": -0.3617642738889933, "market_dynamics": 0.453058, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.007416, "high": 179.728398, "low": 173.182937, "close": 176.7501, "volume": 5603817}, "trend_line": 182.636227, "activity_lines": {"activity_5": 180.733233, "activity_10": 181.371089, "activity_20": 181.073647, "activity_30": 181.096841}, "trend_signal": 0, "fair_value": 183.15791, "relative_strength": -14.339571, "rate_of_change": -0.3973640466420354, "market_dynamics": 0.180523, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.203007, "high": 178.301466, "low": 173.63962, "close": 174.8098, "volume": 3972050}, "trend_line": 182.00943, "activity_lines": {"activity_5": 178.145733, "activity_10": 180.140313, "activity_20": 180.524917, "activity_30": 180.59191}, "trend_signal": 0, "fair_value": 183.153019, "relative_strength": -16.944113, "rate_of_change": -0.3431942338580955, "market_dynamics": -0.127864, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.028728, "high": 183.665412, "low": 173.82835, "close": 177.1728, "volume": 10838048}, "trend_line": 181.36429, "activity_lines": {"activity_5": 177.08576, "activity_10": 179.452435, "activity_20": 180.200606, "activity_30": 180.279869}, "trend_signal": 0, "fair_value": 183.205886, "relative_strength": -15.861981, "rate_of_change": -0.3544541620728101, "market_dynamics": -0.213387, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.780949, "high": 180.864625, "low": 176.040461, "close": 177.9203, "volume": 8081549}, "trend_line": 180.836933, "activity_lines": {"activity_5": 176.917673, "activity_10": 179.045138, "activity_20": 179.952469, "activity_30": 180.057677}, "trend_signal": 0, "fair_value": 183.25002, "relative_strength": -16.583886, "rate_of_change": -0.29077223526198204, "market_dynamics": -0.152667, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.622387, "high": 180.396531, "low": 176.935062, "close": 178.3959, "volume": 6367120}, "trend_line": 180.326927, "activity_lines": {"activity_5": 177.436587, "activity_10": 178.706511, "activity_20": 179.772499, "activity_30": 179.900191}, "trend_signal": 0, "fair_value": 183.287703, "relative_strength": -17.266432, "rate_of_change": -0.2820253537478297, "market_dynamics": -0.17253, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.478959, "high": 179.80768, "low": 172.197731, "close": 172.7262, "volume": 6564934}, "trend_line": 179.803673, "activity_lines": {"activity_5": 176.008727, "activity_10": 177.386444, "activity_20": 179.076138, "activity_30": 179.409821}, "trend_signal": 0, "fair_value": 183.300758, "relative_strength": -19.487991, "rate_of_change": -0.29016964282877644, "market_dynamics": -0.191003, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.661657, "high": 175.308089, "low": 169.109909, "close": 175.1269, "volume": 10559019}, "trend_line": 179.17796, "activity_lines": {"activity_5": 175.64936, "activity_10": 176.61158, "activity_20": 178.652763, "activity_30": 179.108094}, "trend_signal": 0, "fair_value": 183.334765, "relative_strength": -17.611171, "rate_of_change": -0.34799789657244123, "market_dynamics": -0.318921, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.414404, "high": 183.620133, "low": 176.523557, "close": 181.6648, "volume": 8673509}, "trend_line": 179.37579, "activity_lines": {"activity_5": 177.448153, "activity_10": 177.22144, "activity_20": 178.864122, "activity_30": 179.268535}, "trend_signal": 0, "fair_value": 183.397919, "relative_strength": -15.182049, "rate_of_change": 0.11040978477485845, "market_dynamics": -0.191051, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.384857, "high": 182.203443, "low": 173.820523, "close": 177.1555, "volume": 4934431}, "trend_line": 179.45776, "activity_lines": {"activity_5": 177.44438, "activity_10": 177.105042, "activity_20": 178.625606, "activity_30": 179.125291}, "trend_signal": 0, "fair_value": 183.441698, "relative_strength": -18.16237, "rate_of_change": 0.04569735971616489, "market_dynamics": -0.230437, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.321806, "high": 181.589555, "low": 174.707373, "close": 180.6118, "volume": 5994776}, "trend_line": 179.514643, "activity_lines": {"activity_5": 178.643693, "activity_10": 177.775095, "activity_20": 178.720039, "activity_30": 179.199745}, "trend_signal": 0, "fair_value": 183.504638, "relative_strength": -16.631719, "rate_of_change": 0.03169715257785405, "market_dynamics": -0.008251, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.945307, "high": 181.574405, "low": 173.623514, "close": 177.1404, "volume": 7495764}, "trend_line": 179.47179, "activity_lines": {"activity_5": 178.538147, "activity_10": 177.758184, "activity_20": 178.473114, "activity_30": 179.046568}, "trend_signal": 0, "fair_value": 183.512417, "relative_strength": -17.692122, "rate_of_change": -0.023871590241252922, "market_dynamics": 0.003291, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.178298, "high": 180.168409, "low": 171.27387, "close": 172.6306, "volume": 2847834}, "trend_line": 179.403553, "activity_lines": {"activity_5": 176.635053, "activity_10": 176.914213, "activity_20": 177.825957, "activity_30": 178.605201}, "trend_signal": 0, "fair_value": 183.485158, "relative_strength": -20.785491, "rate_of_change": -0.038021017119186554, "market_dynamics": -0.396982, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.630568, "high": 174.586078, "low": 165.801444, "close": 173.6538, "volume": 8609387}, "trend_line": 179.251367, "activity_lines": {"activity_5": 175.239447, "activity_10": 176.2959, "activity_20": 177.316288, "activity_30": 178.234249}, "trend_signal": 0, "fair_value": 183.472312, "relative_strength": -20.584144, "rate_of_change": -0.08482886623767166, "market_dynamics": -0.426859, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.570468, "high": 178.535038, "low": 170.841849, "close": 174.8893, "volume": 5775264}, "trend_line": 178.990227, "activity_lines": {"activity_5": 174.78974, "activity_10": 175.966205, "activity_20": 176.978933, "activity_30": 177.952825}, "trend_signal": 0, "fair_value": 183.453722, "relative_strength": -17.912329, "rate_of_change": -0.14568368675257204, "market_dynamics": -0.544954, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.290965, "high": 183.120583, "low": 173.600738, "close": 179.8614, "volume": 6901808}, "trend_line": 178.874017, "activity_lines": {"activity_5": 176.14848, "activity_10": 176.595638, "activity_20": 177.124882, "activity_30": 178.00903}, "trend_signal": 0, "fair_value": 183.445808, "relative_strength": -14.30415, "rate_of_change": -0.06492533248756384, "market_dynamics": -0.247903, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.596089, "high": 184.049042, "low": 171.296544, "close": 183.3252, "volume": 11840132}, "trend_line": 178.91688, "activity_lines": {"activity_5": 178.711847, "activity_10": 177.828207, "activity_20": 177.60668, "activity_30": 178.296203}, "trend_signal": 0, "fair_value": 183.526867, "relative_strength": -10.248872, "rate_of_change": 0.023962675361610945, "market_dynamics": 0.43841, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.794694, "high": 184.772942, "low": 175.662389, "close": 178.8003, "volume": 5784904}, "trend_line": 178.954793, "activity_lines": {"activity_5": 179.354593, "activity_10": 178.045358, "activity_20": 177.635536, "activity_30": 178.288682}, "trend_signal": 0, "fair_value": 183.552821, "relative_strength": -11.842058, "rate_of_change": 0.021190286796865222, "market_dynamics": 0.746085, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.178763, "high": 179.736349, "low": 175.867017, "close": 179.1262, "volume": 6714687}, "trend_line": 179.013093, "activity_lines": {"activity_5": 179.69466, "activity_10": 178.254975, "activity_20": 177.729275, "activity_30": 178.29974}, "trend_signal": 0, "fair_value": 183.569471, "relative_strength": -14.42352, "rate_of_change": 0.03257806009141241, "market_dynamics": 1.002201, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.126203, "high": 179.823516, "low": 177.333652, "close": 179.1641, "volume": 4980134}, "trend_line": 179.053607, "activity_lines": {"activity_5": 179.682533, "activity_10": 178.517638, "activity_20": 177.86323, "activity_30": 178.309483}, "trend_signal": 0, "fair_value": 183.589996, "relative_strength": -14.889802, "rate_of_change": 0.02263186413968151, "market_dynamics": 0.89701, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.633994, "high": 183.88609, "low": 178.588024, "close": 183.7345, "volume": 4283617}, "trend_line": 179.232933, "activity_lines": {"activity_5": 180.908887, "activity_10": 179.574764, "activity_20": 178.464287, "activity_30": 178.611476}, "trend_signal": 0, "fair_value": 183.597467, "relative_strength": -12.323152, "rate_of_change": 0.10015212930058605, "market_dynamics": 0.75429, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.423768, "high": 185.682458, "low": 175.086324, "close": 176.3521, "volume": 7873705}, "trend_line": 179.001753, "activity_lines": {"activity_5": 179.416233, "activity_10": 179.232858, "activity_20": 178.332773, "activity_30": 178.425615}, "trend_signal": 0, "fair_value": 183.551644, "relative_strength": -11.627423, "rate_of_change": -0.1289829922048951, "market_dynamics": 0.717386, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.065923, "high": 181.856322, "low": 174.501404, "close": 178.2074, "volume": 5859369}, "trend_line": 178.90736, "activity_lines": {"activity_5": 179.006887, "activity_10": 179.242613, "activity_20": 178.37985, "activity_30": 178.374367}, "trend_signal": 0, "fair_value": 183.501231, "relative_strength": -13.538795, "rate_of_change": -0.052733003123157464, "market_dynamics": 0.593655, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.425046, "high": 180.345838, "low": 174.722158, "close": 177.69, "volume": 7485859}, "trend_line": 178.659367, "activity_lines": {"activity_5": 178.4646, "activity_10": 179.056898, "activity_20": 178.361471, "activity_30": 178.295828}, "trend_signal": 0, "fair_value": 183.487434, "relative_strength": -14.30327, "rate_of_change": -0.13861531465223573, "market_dynamics": 0.584391, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.032453, "high": 185.535766, "low": 176.708339, "close": 183.7855, "volume": 6970783}, "trend_line": 178.887513, "activity_lines": {"activity_5": 180.049893, "activity_10": 179.906071, "activity_20": 178.921153, "activity_30": 178.626546}, "trend_signal": 0, "fair_value": 183.551415, "relative_strength": -11.219774, "rate_of_change": 0.12769887402545732, "market_dynamics": 0.586607, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.815879, "high": 185.680292, "low": 180.033785, "close": 181.2818, "volume": 5382366}, "trend_line": 178.893117, "activity_lines": {"activity_5": 180.492527, "activity_10": 180.138276, "activity_20": 179.214459, "activity_30": 178.781016}, "trend_signal": 0, "fair_value": 183.627123, "relative_strength": -11.971409, "rate_of_change": 0.0031326949019503942, "market_dynamics": 0.647722, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.281794, "high": 182.115072, "low": 178.770544, "close": 179.9729, "volume": 4629264}, "trend_line": 178.935367, "activity_lines": {"activity_5": 180.662373, "activity_10": 180.106675, "activity_20": 179.369364, "activity_30": 178.850679}, "trend_signal": 0, "fair_value": 183.682692, "relative_strength": -12.928701, "rate_of_change": 0.02361745421430837, "market_dynamics": 0.739843, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.064277, "high": 186.060839, "low": 179.170119, "close": 185.4901, "volume": 5037364}, "trend_line": 178.921447, "activity_lines": {"activity_5": 182.4299, "activity_10": 181.139151, "activity_20": 180.01521, "activity_30": 179.273565}, "trend_signal": 1, "fair_value": 183.746627, "relative_strength": -10.308821, "rate_of_change": -0.007779345264937496, "market_dynamics": 0.942333, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.178031, "high": 185.178031, "low": 180.269679, "close": 181.2133, "volume": 4067238}, "trend_line": 178.73477, "activity_lines": {"activity_5": 182.286313, "activity_10": 181.272395, "activity_20": 180.204392, "activity_30": 179.421427}, "trend_signal": 1, "fair_value": 183.817297, "relative_strength": -10.79955, "rate_of_change": -0.1043346133904244, "market_dynamics": 0.798004, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.571009, "high": 183.321275, "low": 177.065979, "close": 179.0141, "volume": 5108184}, "trend_line": 178.506997, "activity_lines": {"activity_5": 181.174773, "activity_10": 180.967836, "activity_20": 180.186277, "activity_30": 179.439448}, "trend_signal": 1, "fair_value": 183.855109, "relative_strength": -9.963479, "rate_of_change": -0.12743631247573425, "market_dynamics": 0.630788, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.991215, "high": 185.931396, "low": 172.172792, "close": 176.2745, "volume": 13658011}, "trend_line": 178.46472, "activity_lines": {"activity_5": 179.468127, "activity_10": 180.167896, "activity_20": 179.898397, "activity_30": 179.295416}, "trend_signal": 1, "fair_value": 183.874039, "relative_strength": -14.850043, "rate_of_change": -0.023683665464392285, "market_dynamics": 0.44013, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.845229, "high": 179.592384, "low": 170.074748, "close": 171.3357, "volume": 8628647}, "trend_line": 178.28424, "activity_lines": {"activity_5": 176.449033, "activity_10": 178.605629, "activity_20": 179.160809, "activity_30": 178.835479}, "trend_signal": 0, "fair_value": 183.840319, "relative_strength": -15.00438, "rate_of_change": -0.101129231592658, "market_dynamics": -0.080907, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.373782, "high": 173.565418, "low": 167.827593, "close": 170.4606, "volume": 7416213}, "trend_line": 178.139267, "activity_lines": {"activity_5": 173.714053, "activity_10": 176.97546, "activity_20": 178.367519, "activity_30": 178.330728}, "trend_signal": 0, "fair_value": 183.817017, "relative_strength": -16.300445, "rate_of_change": -0.08131565639229893, "market_dynamics": -0.46677, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.597545, "high": 172.49331, "low": 167.637315, "close": 168.8625, "volume": 7674635}, "trend_line": 177.862257, "activity_lines": {"activity_5": 171.44834, "activity_10": 175.195578, "activity_20": 177.432363, "activity_30": 177.732227}, "trend_signal": 0, "fair_value": 183.787887, "relative_strength": -17.526749, "rate_of_change": -0.15550193096954307, "market_dynamics": -0.747547, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.93865, "high": 170.338862, "low": 166.838332, "close": 167.4319, "volume": 11317341}, "trend_line": 177.512643, "activity_lines": {"activity_5": 169.529147, "activity_10": 173.316087, "activity_20": 176.383775, "activity_30": 177.059301}, "trend_signal": 0, "fair_value": 183.741758, "relative_strength": -18.428804, "rate_of_change": -0.19656446842457564, "market_dynamics": -0.936664, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.455796, "high": 174.818254, "low": 167.310534, "close": 172.4482, "volume": 12262157}, "trend_line": 177.314387, "activity_lines": {"activity_5": 170.0542, "activity_10": 172.645989, "activity_20": 175.848441, "activity_30": 176.732563}, "trend_signal": 0, "fair_value": 183.673269, "relative_strength": -15.01046, "rate_of_change": -0.1116855659683837, "market_dynamics": -0.812429, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.484877, "high": 177.173006, "low": 170.353367, "close": 174.069, "volume": 14820554}, "trend_line": 177.359147, "activity_lines": {"activity_5": 171.374607, "activity_10": 172.431193, "activity_20": 175.50277, "activity_30": 176.523183}, "trend_signal": 0, "fair_value": 183.651681, "relative_strength": -12.124131, "rate_of_change": 0.025243298503463553, "market_dynamics": -0.59117, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.044553, "high": 175.911554, "low": 171.396983, "close": 174.6883, "volume": 4851414}, "trend_line": 177.344527, "activity_lines": {"activity_5": 172.719227, "activity_10": 172.43634, "activity_20": 175.260157, "activity_30": 176.35087}, "trend_signal": 0, "fair_value": 183.622319, "relative_strength": -11.89261, "rate_of_change": -0.008243160980024249, "market_dynamics": -0.481246, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.870285, "high": 175.319076, "low": 171.848093, "close": 174.6654, "volume": 6005896}, "trend_line": 177.111213, "activity_lines": {"activity_5": 173.774367, "activity_10": 172.63372, "activity_20": 175.034944, "activity_30": 176.178023}, "trend_signal": 0, "fair_value": 183.58061, "relative_strength": -10.940137, "rate_of_change": -0.13155974077508867, "market_dynamics": -0.428614, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.977299, "high": 180.621097, "low": 173.931427, "close": 178.6486, "volume": 8455350}, "trend_line": 177.160983, "activity_lines": {"activity_5": 175.77038, "activity_10": 173.674371, "activity_20": 175.210326, "activity_30": 176.27721}, "trend_signal": 0, "fair_value": 183.525729, "relative_strength": -6.733341, "rate_of_change": 0.028100987598111703, "market_dynamics": -0.317611, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.1073, "high": 182.333632, "low": 174.053733, "close": 181.485, "volume": 12323376}, "trend_line": 177.19009, "activity_lines": {"activity_5": 177.96408, "activity_10": 175.237376, "activity_20": 175.658295, "activity_30": 176.556178}, "trend_signal": 0, "fair_value": 183.479846, "relative_strength": -7.592296, "rate_of_change": 0.016429689826235855, "market_dynamics": -0.07199, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.195997, "high": 186.377996, "low": 180.514024, "close": 186.1257, "volume": 6338067}, "trend_line": 177.4896, "activity_lines": {"activity_5": 181.102227, "activity_10": 177.549409, "activity_20": 176.558948, "activity_30": 177.132669}, "trend_signal": 0, "fair_value": 183.504379, "relative_strength": -6.500849, "rate_of_change": 0.16903315529666357, "market_dynamics": 0.271139, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.310713, "high": 191.827653, "low": 186.653214, "close": 189.2985, "volume": 9331014}, "trend_line": 178.045197, "activity_lines": {"activity_5": 184.494193, "activity_10": 180.169405, "activity_20": 177.715231, "activity_30": 177.894534}, "trend_signal": 0, "fair_value": 183.489299, "relative_strength": -3.647402, "rate_of_change": 0.31303073532196024, "market_dynamics": 0.771464, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.84904, "high": 192.651056, "low": 171.519341, "close": 175.7281, "volume": 17268436}, "trend_line": 178.11434, "activity_lines": {"activity_5": 182.38868, "activity_10": 179.979549, "activity_20": 177.526281, "activity_30": 177.745044}, "trend_signal": 0, "fair_value": 183.382065, "relative_strength": -9.985412, "rate_of_change": 0.038834521326625196, "market_dynamics": 0.927991, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.728096, "high": 179.21437, "low": 171.072085, "close": 171.8672, "volume": 8556110}, "trend_line": 178.013603, "activity_lines": {"activity_5": 178.925353, "activity_10": 178.962882, "activity_20": 176.978968, "activity_30": 177.342003}, "trend_signal": 0, "fair_value": 183.277226, "relative_strength": -12.812991, "rate_of_change": -0.056557489980879366, "market_dynamics": 0.716378, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.651568, "high": 175.529293, "low": 169.504767, "close": 173.8779, "volume": 5754123}, "trend_line": 177.814153, "activity_lines": {"activity_5": 176.584353, "activity_10": 178.231155, "activity_20": 176.679904, "activity_30": 177.075183}, "trend_signal": 0, "fair_value": 183.145611, "relative_strength": -9.932727, "rate_of_change": -0.11204199939708237, "market_dynamics": 0.524977, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.617973, "high": 177.272444, "low": 169.451264, "close": 172.4253, "volume": 8914998}, "trend_line": 177.450823, "activity_lines": {"activity_5": 174.266293, "activity_10": 177.209324, "activity_20": 176.277754, "activity_30": 176.727515}, "trend_signal": 0, "fair_value": 182.992347, "relative_strength": -9.498901, "rate_of_change": -0.2043313166415896, "market_dynamics": 0.207929, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.166917, "high": 176.247989, "low": 169.96352, "close": 175.4911, "volume": 8678716}, "trend_line": 177.340517, "activity_lines": {"activity_5": 173.883527, "activity_10": 176.774796, "activity_20": 176.203526, "activity_30": 176.601081}, "trend_signal": 0, "fair_value": 182.950465, "relative_strength": -4.66197, "rate_of_change": -0.06216144739999794, "market_dynamics": 0.073145, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.487054, "high": 180.748056, "low": 170.483496, "close": 173.5593, "volume": 10460000}, "trend_line": 177.154953, "activity_lines": {"activity_5": 173.77732, "activity_10": 175.974436, "activity_20": 175.992931, "activity_30": 176.357132}, "trend_signal": 0, "fair_value": 182.861678, "relative_strength": -3.250086, "rate_of_change": -0.10463711459688561, "market_dynamics": 0.114898, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.382628, "high": 179.342536, "low": 172.806606, "close": 176.8234, "volume": 13012329}, "trend_line": 177.07693, "activity_lines": {"activity_5": 174.903733, "activity_10": 175.78766, "activity_20": 176.129651, "activity_30": 176.335741}, "trend_signal": 0, "fair_value": 182.777172, "relative_strength": -1.647747, "rate_of_change": -0.04404223459673844, "market_dynamics": 0.21542, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.769658, "high": 178.044587, "low": 173.766663, "close": 174.7267, "volume": 7517913}, "trend_line": 176.77667, "activity_lines": {"activity_5": 175.000833, "activity_10": 175.252851, "activity_20": 176.077117, "activity_30": 176.184114}, "trend_signal": 0, "fair_value": 182.663672, "relative_strength": -1.076905, "rate_of_change": -0.16956471969556317, "market_dynamics": 0.129939, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.334976, "high": 176.491219, "low": 157.40761, "close": 159.2432, "volume": 14622881}, "trend_line": 176.206373, "activity_lines": {"activity_5": 169.88018, "activity_10": 172.025738, "activity_20": 174.557334, "activity_30": 175.052922}, "trend_signal": 0, "fair_value": 182.390206, "relative_strength": -0.565761, "rate_of_change": -0.3226087469573798, "market_dynamics": -0.126256, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.277089, "high": 162.664816, "low": 148.252742, "close": 154.973, "volume": 14551804}, "trend_line": 175.431893, "activity_lines": {"activity_5": 164.214933, "activity_10": 168.510998, "activity_20": 172.688449, "activity_30": 173.683027}, "trend_signal": 0, "fair_value": 182.106942, "relative_strength": -8.082124, "rate_of_change": -0.4395300730694974, "market_dynamics": -0.414682, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 157.154153, "high": 158.813096, "low": 152.377011, "close": 152.6151, "volume": 9824423}, "trend_line": 174.596063, "activity_lines": {"activity_5": 159.131593, "activity_10": 165.191649, "activity_20": 170.668752, "activity_30": 172.210976}, "trend_signal": 0, "fair_value": 181.886757, "relative_strength": -7.783871, "rate_of_change": -0.4764413047746202, "market_dynamics": -0.838936, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.615152, "high": 159.777027, "low": 148.859487, "close": 157.5075, "volume": 10238622}, "trend_line": 173.72013, "activity_lines": {"activity_5": 157.075333, "activity_10": 163.182064, "activity_20": 169.192367, "activity_30": 171.108488}, "trend_signal": 0, "fair_value": 181.734823, "relative_strength": -8.667764, "rate_of_change": -0.5016911521080376, "market_dynamics": -1.059865, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.38302, "high": 159.227853, "low": 127.577362, "close": 129.628, "volume": 28995713}, "trend_line": 171.998337, "activity_lines": {"activity_5": 147.013633, "activity_10": 156.364564, "activity_20": 165.10805, "activity_30": 168.263834}, "trend_signal": 0, "fair_value": 181.353517, "relative_strength": -26.419751, "rate_of_change": -0.9911303888616819, "market_dynamics": -1.095841, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.351535, "high": 130.941357, "low": 125.442265, "close": 128.4299, "volume": 19885300}, "trend_line": 170.280237, "activity_lines": {"activity_5": 139.559147, "activity_10": 150.133771, "activity_20": 161.113534, "activity_30": 165.452967}, "trend_signal": 0, "fair_value": 181.009314, "relative_strength": -26.247145, "rate_of_change": -0.9989050068548003, "market_dynamics": -1.094847, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.586539, "high": 136.555691, "low": 129.82007, "close": 134.7201, "volume": 18848847}, "trend_line": 168.587903, "activity_lines": {"activity_5": 136.255613, "activity_10": 145.846567, "activity_20": 157.935414, "activity_30": 163.158765}, "trend_signal": 0, "fair_value": 180.687294, "relative_strength": -25.994586, "rate_of_change": -0.9938522695384717, "market_dynamics": -1.000491, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.120996, "high": 136.094832, "low": 130.257807, "close": 131.6249, "volume": 12635864}, "trend_line": 166.934957, "activity_lines": {"activity_5": 133.27054, "activity_10": 141.737891, "activity_20": 154.652838, "activity_30": 160.774055}, "trend_signal": 0, "fair_value": 180.325885, "relative_strength": -25.32756, "rate_of_change": -0.9804653658928387, "market_dynamics": -0.989922, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.830691, "high": 135.503433, "low": 131.832252, "close": 132.5542, "volume": 9718325}, "trend_line": 165.386293, "activity_lines": {"activity_5": 131.99458, "activity_10": 138.560622, "activity_20": 151.663721, "activity_30": 158.555942}, "trend_signal": 0, "fair_value": 179.989793, "relative_strength": -25.588285, "rate_of_change": -0.9277050342427694, "market_dynamics": -1.065464, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.478954, "high": 133.692798, "low": 128.979018, "close": 133.2147, "volume": 12648730}, "trend_line": 163.950967, "activity_lines": {"activity_5": 132.60234, "activity_10": 136.308338, "activity_20": 148.957007, "activity_30": 156.480355}, "trend_signal": 0, "fair_value": 179.66808, "relative_strength": -25.858147, "rate_of_change": -0.8678627315263686, "market_dynamics": -1.098432, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.435034, "high": 136.243057, "low": 132.665644, "close": 133.0597, "volume": 12671590}, "trend_line": 162.6751, "activity_lines": {"activity_5": 132.91932, "activity_10": 134.782636, "activity_20": 146.465389, "activity_30": 154.48737}, "trend_signal": 0, "fair_value": 179.411387, "relative_strength": -25.162349, "rate_of_change": -0.7782003505962886, "market_dynamics": -1.153456, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.183305, "high": 134.01005, "low": 129.868055, "close": 130.1313, "volume": 14092048}, "trend_line": 161.33079, "activity_lines": {"activity_5": 131.951513, "activity_10": 133.200562, "activity_20": 143.94757, "activity_30": 152.38777}, "trend_signal": 0, "fair_value": 179.062412, "relative_strength": -26.135998, "rate_of_change": -0.8263772390488642, "market_dynamics": -1.131758, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.930419, "high": 133.10605, "low": 129.420464, "close": 132.0166, "volume": 14066708}, "trend_line": 160.102593, "activity_lines": {"activity_5": 131.91806, "activity_10": 132.412936, "activity_20": 141.891053, "activity_30": 150.496532}, "trend_signal": 0, "fair_value": 178.721372, "relative_strength": -27.036319, "rate_of_change": -0.7612911335771643, "market_dynamics": -1.058892, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.82344, "high": 138.398772, "low": 131.419107, "close": 136.1117, "volume": 10078491}, "trend_line": 159.058587, "activity_lines": {"activity_5": 133.223527, "activity_10": 132.744393, "activity_20": 140.432696, "activity_30": 148.948732}, "trend_signal": 0, "fair_value": 178.435534, "relative_strength": -25.553544, "rate_of_change": -0.6520856286194093, "market_dynamics": -0.933581, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.204424, "high": 138.89328, "low": 133.160996, "close": 135.9649, "volume": 12059063}, "trend_line": 157.842477, "activity_lines": {"activity_5": 134.242893, "activity_10": 133.438173, "activity_20": 139.130621, "activity_30": 147.458817}, "trend_signal": 0, "fair_value": 178.179027, "relative_strength": -24.955218, "rate_of_change": -0.7645673351794495, "market_dynamics": -0.678878, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.184553, "high": 140.315014, "low": 133.337897, "close": 138.1902, "volume": 23976935}, "trend_line": 156.646517, "activity_lines": {"activity_5": 135.82068, "activity_10": 134.421336, "activity_20": 138.221019, "activity_30": 146.190928}, "trend_signal": 0, "fair_value": 177.923158, "relative_strength": -23.691394, "rate_of_change": -0.7576921135113799, "market_dynamics": -0.251048, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.182465, "high": 143.652896, "low": 135.454976, "close": 143.1893, "volume": 11327112}, "trend_line": 155.59655, "activity_lines": {"activity_5": 138.7228, "activity_10": 136.135967, "activity_20": 137.950545, "activity_30": 145.322721}, "trend_signal": 0, "fair_value": 177.689055, "relative_strength": -21.538707, "rate_of_change": -0.6702779098497167, "market_dynamics": 0.100305, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.857061, "high": 143.281947, "low": 134.8214, "close": 136.274, "volume": 13620927}, "trend_line": 154.316837, "activity_lines": {"activity_5": 138.449287, "activity_10": 136.439285, "activity_20": 137.175289, "activity_30": 144.076105}, "trend_signal": 0, "fair_value": 177.363848, "relative_strength": -22.811764, "rate_of_change": -0.8224558963550381, "market_dynamics": 0.32084, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.219858, "high": 149.803211, "low": 133.051954, "close": 149.5096, "volume": 17928554}, "trend_line": 153.345537, "activity_lines": {"activity_5": 142.303813, "activity_10": 139.064547, "activity_20": 137.838116, "activity_30": 143.76596}, "trend_signal": 0, "fair_value": 177.078878, "relative_strength": -16.777854, "rate_of_change": -0.6294193290133242, "market_dynamics": 0.630831, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.544381, "high": 152.206192, "low": 147.199359, "close": 151.3949, "volume": 13515083}, "trend_line": 152.342533, "activity_lines": {"activity_5": 145.89358, "activity_10": 141.724311, "activity_20": 138.81056, "activity_30": 143.640113}, "trend_signal": 0, "fair_value": 176.802033, "relative_strength": -16.022055, "rate_of_change": -0.6540809857413745, "market_dynamics": 0.698228, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.302187, "high": 154.701889, "low": 150.104565, "close": 154.2692, "volume": 9083332}, "trend_line": 151.28065, "activity_lines": {"activity_5": 149.41278, "activity_10": 144.576125, "activity_20": 140.167852, "activity_30": 143.764414}, "trend_signal": 0, "fair_value": 176.594538, "relative_strength": -14.183126, "rate_of_change": -0.6970364605923905, "market_dynamics": 0.766294, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.99111, "high": 154.126326, "low": 147.377142, "close": 149.1079, "volume": 7926661}, "trend_line": 149.940963, "activity_lines": {"activity_5": 150.139613, "activity_10": 146.103895, "activity_20": 141.057277, "activity_30": 143.624237}, "trend_signal": 0, "fair_value": 176.358154, "relative_strength": -16.450687, "rate_of_change": -0.8855640162836409, "market_dynamics": 0.838491, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.922431, "high": 149.888256, "low": 141.956904, "close": 148.652, "volume": 7500551}, "trend_line": 149.038427, "activity_lines": {"activity_5": 150.319907, "activity_10": 147.203744, "activity_20": 141.931211, "activity_30": 143.541078}, "trend_signal": 0, "fair_value": 176.067508, "relative_strength": -16.402584, "rate_of_change": -0.6019275733209728, "market_dynamics": 0.683217, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.363576, "high": 149.396791, "low": 145.1474, "close": 145.1474, "volume": 8661685}, "trend_line": 148.147767, "activity_lines": {"activity_5": 148.5068, "activity_10": 147.363931, "activity_20": 142.490247, "activity_30": 143.290044}, "trend_signal": 0, "fair_value": 175.794753, "relative_strength": -19.068342, "rate_of_change": -0.5976042675222446, "market_dynamics": 0.543248, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.380485, "high": 147.617825, "low": 143.842314, "close": 145.3028, "volume": 7481414}, "trend_line": 147.195263, "activity_lines": {"activity_5": 147.036307, "activity_10": 147.388087, "activity_20": 143.12294, "activity_30": 143.106497}, "trend_signal": 0, "fair_value": 175.619506, "relative_strength": -19.417686, "rate_of_change": -0.6429418541286392, "market_dynamics": 0.440918, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.727952, "high": 146.165133, "low": 138.365516, "close": 143.4073, "volume": 6660597}, "trend_line": 146.227997, "activity_lines": {"activity_5": 145.34012, "activity_10": 146.897827, "activity_20": 143.500467, "activity_30": 142.862113}, "trend_signal": 0, "fair_value": 175.484575, "relative_strength": -19.623929, "rate_of_change": -0.6571312012941771, "market_dynamics": 0.354736, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.407246, "high": 151.742889, "low": 141.787505, "close": 150.4067, "volume": 7555203}, "trend_line": 145.39185, "activity_lines": {"activity_5": 146.701193, "activity_10": 147.585329, "activity_20": 144.473282, "activity_30": 143.131706}, "trend_signal": 0, "fair_value": 175.395269, "relative_strength": -16.060243, "rate_of_change": -0.5718104721081441, "market_dynamics": 0.378768, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.647546, "high": 151.237955, "low": 144.580393, "close": 144.9299, "volume": 5347539}, "trend_line": 144.437537, "activity_lines": {"activity_5": 146.15008, "activity_10": 147.145824, "activity_20": 144.8498, "activity_30": 143.101903}, "trend_signal": 0, "fair_value": 175.261252, "relative_strength": -16.558046, "rate_of_change": -0.656373104819846, "market_dynamics": 0.303109, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.178484, "high": 147.268221, "low": 138.986957, "close": 146.9031, "volume": 8545043}, "trend_line": 143.440193, "activity_lines": {"activity_5": 146.50484, "activity_10": 146.907702, "activity_20": 145.350884, "activity_30": 143.260972}, "trend_signal": 0, "fair_value": 175.145087, "relative_strength": -16.2638, "rate_of_change": -0.6905019434110111, "market_dynamics": 0.308259, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.042947, "high": 150.266891, "low": 144.269578, "close": 144.3628, "volume": 9393077}, "trend_line": 142.428063, "activity_lines": {"activity_5": 145.895787, "activity_10": 146.255098, "activity_20": 145.541707, "activity_30": 143.320495}, "trend_signal": 1, "fair_value": 174.957475, "relative_strength": -18.660715, "rate_of_change": -0.7056111532142074, "market_dynamics": 0.304324, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.502635, "high": 145.733949, "low": 136.415584, "close": 138.8316, "volume": 10917640}, "trend_line": 141.747677, "activity_lines": {"activity_5": 143.505667, "activity_10": 144.724678, "activity_20": 145.152663, "activity_30": 143.088465}, "trend_signal": 1, "fair_value": 174.802628, "relative_strength": -21.67512, "rate_of_change": -0.4777050151977413, "market_dynamics": 0.122876, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.730572, "high": 139.981307, "low": 126.075622, "close": 138.1557, "volume": 20855676}, "trend_line": 141.1871, "activity_lines": {"activity_5": 141.195293, "activity_10": 143.352051, "activity_20": 144.671762, "activity_30": 142.856725}, "trend_signal": 1, "fair_value": 174.611135, "relative_strength": -20.223016, "rate_of_change": -0.3954752641202179, "market_dynamics": 0.125698, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.363328, "high": 152.061406, "low": 136.668043, "close": 149.9639, "volume": 15632521}, "trend_line": 141.098727, "activity_lines": {"activity_5": 143.63772, "activity_10": 144.3255, "activity_20": 145.27724, "activity_30": 143.42297}, "trend_signal": 1, "fair_value": 174.505176, "relative_strength": -13.056163, "rate_of_change": -0.06259282894824673, "market_dynamics": 0.141529, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.350179, "high": 152.543049, "low": 146.083508, "close": 149.7153, "volume": 12366068}, "trend_line": 140.838987, "activity_lines": {"activity_5": 145.66168, "activity_10": 145.229896, "activity_20": 145.773579, "activity_30": 143.978878}, "trend_signal": 1, "fair_value": 174.338628, "relative_strength": -11.084708, "rate_of_change": -0.1840838719969413, "market_dynamics": 0.150116, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.831818, "high": 152.092463, "low": 148.20897, "close": 150.7252, "volume": 5953218}, "trend_line": 141.542227, "activity_lines": {"activity_5": 147.834793, "activity_10": 146.234858, "activity_20": 146.301319, "activity_30": 144.616698}, "trend_signal": 1, "fair_value": 174.110805, "relative_strength": -13.263919, "rate_of_change": 0.49932196686418506, "market_dynamics": 0.188008, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.212488, "high": 152.35272, "low": 147.167608, "close": 150.6786, "volume": 7670091}, "trend_line": 142.28385, "activity_lines": {"activity_5": 149.568213, "activity_10": 147.132758, "activity_20": 146.754334, "activity_30": 145.206141}, "trend_signal": 1, "fair_value": 173.900999, "relative_strength": -13.193895, "rate_of_change": 0.5239588324408688, "market_dynamics": 0.23536, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.982402, "high": 158.379855, "low": 147.263971, "close": 156.9269, "volume": 10167027}, "trend_line": 143.024077, "activity_lines": {"activity_5": 152.5946, "activity_10": 149.034507, "activity_20": 147.742957, "activity_30": 146.150854}, "trend_signal": 1, "fair_value": 173.722178, "relative_strength": -8.665902, "rate_of_change": 0.5202466759228151, "market_dynamics": 0.374287, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.92694, "high": 158.137736, "low": 151.615843, "close": 152.7868, "volume": 17702579}, "trend_line": 143.729473, "activity_lines": {"activity_5": 152.98954, "activity_10": 150.064962, "activity_20": 148.271868, "activity_30": 146.780707}, "trend_signal": 1, "fair_value": 173.493265, "relative_strength": -10.683887, "rate_of_change": 0.49320087554210007, "market_dynamics": 0.592906, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.16961, "high": 154.747551, "low": 152.18535, "close": 153.3649, "volume": 3996982}, "trend_line": 144.423163, "activity_lines": {"activity_5": 153.388987, "activity_10": 151.057673, "activity_20": 148.777203, "activity_30": 147.402348}, "trend_signal": 1, "fair_value": 173.268865, "relative_strength": -11.099141, "rate_of_change": 0.4826358752459735, "market_dynamics": 0.725026, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.271071, "high": 153.48589, "low": 150.357351, "close": 152.279, "volume": 4128203}, "trend_line": 145.05864, "activity_lines": {"activity_5": 153.18316, "activity_10": 151.73546, "activity_20": 149.16076, "activity_30": 147.909176}, "trend_signal": 1, "fair_value": 173.013572, "relative_strength": -10.283981, "rate_of_change": 0.44001044347713725, "market_dynamics": 0.800171, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.638502, "high": 161.692012, "low": 151.232299, "close": 158.3799, "volume": 9161126}, "trend_line": 145.902647, "activity_lines": {"activity_5": 154.90738, "activity_10": 153.378571, "activity_20": 150.121146, "activity_30": 148.768612}, "trend_signal": 1, "fair_value": 172.81396, "relative_strength": -7.559904, "rate_of_change": 0.5818384895929017, "market_dynamics": 0.841012, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.418908, "high": 163.473002, "low": 155.013057, "close": 161.7857, "volume": 7743980}, "trend_line": 146.957793, "activity_lines": {"activity_5": 157.253447, "activity_10": 155.285495, "activity_20": 151.386319, "activity_30": 149.793325}, "trend_signal": 1, "fair_value": 172.645867, "relative_strength": -4.698505, "rate_of_change": 0.7231849604483239, "market_dynamics": 0.892601, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.965664, "high": 162.168532, "low": 152.818063, "close": 157.63, "volume": 8764757}, "trend_line": 147.811573, "activity_lines": {"activity_5": 157.89036, "activity_10": 156.0072, "activity_20": 152.19534, "activity_30": 150.481855}, "trend_signal": 1, "fair_value": 172.460583, "relative_strength": -6.22377, "rate_of_change": 0.5809695304828104, "market_dynamics": 1.004795, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.364231, "high": 162.480936, "low": 155.450511, "close": 158.9501, "volume": 8982483}, "trend_line": 148.572853, "activity_lines": {"activity_5": 158.644427, "activity_10": 156.82954, "activity_20": 153.087333, "activity_30": 151.200469}, "trend_signal": 1, "fair_value": 172.312157, "relative_strength": -5.150811, "rate_of_change": 0.5150340968227158, "market_dynamics": 1.138317, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.575168, "high": 166.449245, "low": 157.161271, "close": 164.0589, "volume": 13059044}, "trend_line": 149.50932, "activity_lines": {"activity_5": 160.72908, "activity_10": 158.412847, "activity_20": 154.400151, "activity_30": 152.199569}, "trend_signal": 1, "fair_value": 172.187031, "relative_strength": -1.454107, "rate_of_change": 0.630308283842401, "market_dynamics": 1.250278, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.701238, "high": 210.123681, "low": 163.363287, "close": 174.7702, "volume": 25690353}, "trend_line": 150.728653, "activity_lines": {"activity_5": 165.59884, "activity_10": 161.701233, "activity_20": 156.643779, "activity_30": 153.829303}, "trend_signal": 1, "fair_value": 172.146283, "relative_strength": 6.590931, "rate_of_change": 0.8155565151389934, "market_dynamics": 1.363011, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.038464, "high": 184.319, "low": 174.392602, "close": 184.2097, "volume": 9659316}, "trend_line": 152.096, "activity_lines": {"activity_5": 172.522413, "activity_10": 166.267862, "activity_20": 159.637059, "activity_30": 155.989371}, "trend_signal": 1, "fair_value": 172.197385, "relative_strength": 11.32818, "rate_of_change": 0.9071579774550198, "market_dynamics": 1.475277, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.573852, "high": 186.1573, "low": 172.922097, "close": 175.3565, "volume": 16706775}, "trend_line": 153.39875, "activity_lines": {"activity_5": 174.999987, "activity_10": 168.728767, "activity_20": 161.62621, "activity_30": 157.490048}, "trend_signal": 1, "fair_value": 172.195059, "relative_strength": 6.834113, "rate_of_change": 0.856531401220284, "market_dynamics": 1.574781, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.971792, "high": 175.674476, "low": 163.278893, "close": 166.0561, "volume": 11879181}, "trend_line": 153.9503, "activity_lines": {"activity_5": 173.19566, "activity_10": 169.088333, "activity_20": 162.58472, "activity_30": 158.306651}, "trend_signal": 1, "fair_value": 172.164501, "relative_strength": 3.726896, "rate_of_change": 0.35955312543289414, "market_dynamics": 1.361336, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 167.055, "low": 158.2, "close": 159.36, "volume": 14977772}, "trend_line": 154.215803, "activity_lines": {"activity_5": 168.685567, "activity_10": 167.999676, "activity_20": 162.814302, "activity_30": 158.655664}, "trend_signal": 1, "fair_value": 172.063038, "relative_strength": 1.646687, "rate_of_change": 0.17246020306553178, "market_dynamics": 1.001635, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.61, "high": 163.44, "low": 153.745, "close": 154.13, "volume": 12792615}, "trend_line": 154.211163, "activity_lines": {"activity_5": 162.7454, "activity_10": 165.831365, "activity_20": 162.474374, "activity_30": 158.650129}, "trend_signal": 1, "fair_value": 171.904595, "relative_strength": 0.761865, "rate_of_change": -0.0030087707678018386, "market_dynamics": 0.537909, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.68, "high": 160.19, "low": 154.09, "close": 154.51, "volume": 10760353}, "trend_line": 154.391233, "activity_lines": {"activity_5": 158.307913, "activity_10": 163.809416, "activity_20": 162.097786, "activity_30": 158.669408}, "trend_signal": 1, "fair_value": 171.715029, "relative_strength": 3.947404, "rate_of_change": 0.11676845988120886, "market_dynamics": 0.01277, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 154.68, "high": 158.96, "low": 153.18, "close": 154.51, "volume": 8632798}, "trend_line": 154.5865, "activity_lines": {"activity_5": 155.850407, "activity_10": 161.919753, "activity_20": 161.643321, "activity_30": 158.677071}, "trend_signal": 1, "fair_value": 171.491379, "relative_strength": 1.19217, "rate_of_change": 0.1264754456621259, "market_dynamics": -0.364053, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.59, "high": 159.23, "low": 152.985, "close": 154.22, "volume": 11074165}, "trend_line": 154.88892, "activity_lines": {"activity_5": 154.686, "activity_10": 160.034089, "activity_20": 161.139589, "activity_30": 158.653426}, "trend_signal": 0, "fair_value": 171.262008, "relative_strength": -1.97111, "rate_of_change": 0.1956315719678058, "market_dynamics": -0.627718, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.93, "high": 159.95, "low": 152.785, "close": 158.54, "volume": 16274342}, "trend_line": 155.33016, "activity_lines": {"activity_5": 155.750667, "activity_10": 159.019882, "activity_20": 161.025834, "activity_30": 158.888979}, "trend_signal": 1, "fair_value": 171.033111, "relative_strength": -3.015092, "rate_of_change": 0.28487512211977034, "market_dynamics": -0.619, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.65, "high": 159.61, "low": 152.06, "close": 152.14, "volume": 14063036}, "trend_line": 155.62125, "activity_lines": {"activity_5": 154.736667, "activity_10": 156.942382, "activity_20": 160.265342, "activity_30": 158.683162}, "trend_signal": 0, "fair_value": 170.74841, "relative_strength": -6.83228, "rate_of_change": 0.1874008241541739, "market_dynamics": -0.655639, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 153.5, "low": 144.51, "close": 149.31, "volume": 14967218}, "trend_line": 155.584693, "activity_lines": {"activity_5": 152.912, "activity_10": 154.761795, "activity_20": 159.228367, "activity_30": 158.275985}, "trend_signal": 0, "fair_value": 170.496337, "relative_strength": -9.232345, "rate_of_change": -0.023491007815459753, "market_dynamics": -0.640144, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 155.28, "low": 143.0, "close": 149.43, "volume": 20235306}, "trend_line": 155.734697, "activity_lines": {"activity_5": 151.474, "activity_10": 153.237565, "activity_20": 158.239092, "activity_30": 157.878908}, "trend_signal": 0, "fair_value": 170.250514, "relative_strength": -11.042449, "rate_of_change": 0.09641308351588547, "market_dynamics": -0.574522, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.71, "high": 149.635, "low": 142.02, "close": 143.47, "volume": 17940209}, "trend_line": 155.62026, "activity_lines": {"activity_5": 148.388, "activity_10": 151.101091, "activity_20": 156.698182, "activity_30": 157.087637}, "trend_signal": 0, "fair_value": 169.96949, "relative_strength": -14.515295, "rate_of_change": -0.07348201923172551, "market_dynamics": -0.692782, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.95, "high": 148.88, "low": 141.8201, "close": 147.63, "volume": 13675437}, "trend_line": 155.729167, "activity_lines": {"activity_5": 147.405333, "activity_10": 150.131636, "activity_20": 155.600582, "activity_30": 156.572137}, "trend_signal": 0, "fair_value": 169.766425, "relative_strength": -12.56361, "rate_of_change": 0.06998253312260748, "market_dynamics": -0.761727, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.63, "high": 150.74, "low": 143.96, "close": 147.12, "volume": 13064540}, "trend_line": 156.005447, "activity_lines": {"activity_5": 146.98, "activity_10": 149.282727, "activity_20": 154.476548, "activity_30": 156.016706}, "trend_signal": 0, "fair_value": 169.509228, "relative_strength": -13.872876, "rate_of_change": 0.17741056818214027, "market_dynamics": -0.858362, "expectation": {"probability": 54.1324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aba813b-91f7-4ccb-9be9-4b65d6114b01/", "share_image": "https://sharemaestro.com/terminal/6aba813b-91f7-4ccb-9be9-4b65d6114b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}