{"ticker": {"uuid": "6abce72f-7a33-4a91-a1e5-8fe2f8ec89c5", "symbol": "EMSM", "name": "Invesco MSCI Emerging Markets UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSM rose 18.68%, moving from 62.84 to 74.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.58"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.982002, "high": 75.008003, "low": 72.982002, "close": 74.584, "volume": 8109}, "trend_line": 63.513467, "activity_lines": {"activity_5": 72.560669, "activity_10": 70.491602, "activity_20": 67.63762, "activity_30": 65.904009}, "trend_signal": 1, "fair_value": 50.776946, "relative_strength": 20.307408, "rate_of_change": 0.803719366908476, "market_dynamics": 0.936479, "expectation": {"probability": 56.2436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.808998, "high": 43.555, "low": 42.778999, "close": 43.540001, "volume": 8150}, "trend_line": 42.4411, "activity_lines": {"activity_5": 42.771667, "activity_10": 42.224928, "activity_20": 42.098029, "activity_30": 42.31542}, "trend_signal": 0, "fair_value": 45.410904, "relative_strength": -9.424315, "rate_of_change": 0.12101967926245862, "market_dynamics": 0.33704, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.487, "high": 44.125999, "low": 43.467999, "close": 43.819, "volume": 4454}, "trend_line": 42.504134, "activity_lines": {"activity_5": 43.2446, "activity_10": 42.566182, "activity_20": 42.235929, "activity_30": 42.404316}, "trend_signal": 0, "fair_value": 45.441103, "relative_strength": -10.762203, "rate_of_change": 0.14852112692649772, "market_dynamics": 0.769931, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.542, "high": 43.700001, "low": 42.165001, "close": 42.165001, "volume": 546}, "trend_line": 42.525867, "activity_lines": {"activity_5": 42.996134, "activity_10": 42.569819, "activity_20": 42.222948, "activity_30": 42.382437}, "trend_signal": 0, "fair_value": 45.463039, "relative_strength": -10.881925, "rate_of_change": 0.05113149699743926, "market_dynamics": 0.866856, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.318001, "high": 42.632999, "low": 42.167999, "close": 42.577, "volume": 3821}, "trend_line": 42.511167, "activity_lines": {"activity_5": 42.868, "activity_10": 42.642619, "activity_20": 42.258224, "activity_30": 42.385736}, "trend_signal": 0, "fair_value": 45.477616, "relative_strength": -11.34554, "rate_of_change": -0.03456719647831687, "market_dynamics": 0.874751, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.162998, "high": 43.338001, "low": 41.98, "close": 42.234001, "volume": 4745}, "trend_line": 42.492567, "activity_lines": {"activity_5": 42.610067, "activity_10": 42.628437, "activity_20": 42.266205, "activity_30": 42.367854}, "trend_signal": 0, "fair_value": 45.483692, "relative_strength": -8.542382, "rate_of_change": -0.04375320959784351, "market_dynamics": 0.687979, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.935001, "high": 43.137001, "low": 41.932999, "close": 42.910999, "volume": 10380}, "trend_line": 42.5366, "activity_lines": {"activity_5": 42.624733, "activity_10": 42.717746, "activity_20": 42.342843, "activity_30": 42.39485}, "trend_signal": 0, "fair_value": 45.498442, "relative_strength": -9.542021, "rate_of_change": 0.10362518225834386, "market_dynamics": 0.609317, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.702, "high": 42.830002, "low": 42.407001, "close": 42.667, "volume": 964}, "trend_line": 42.5807, "activity_lines": {"activity_5": 42.6, "activity_10": 42.735255, "activity_20": 42.392305, "activity_30": 42.403263}, "trend_signal": 0, "fair_value": 45.514366, "relative_strength": -10.046186, "rate_of_change": 0.10367542304744679, "market_dynamics": 0.599591, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5, "high": 44.585999, "low": 42.5, "close": 44.585999, "volume": 18890}, "trend_line": 42.684567, "activity_lines": {"activity_5": 43.291733, "activity_10": 43.076236, "activity_20": 42.627057, "activity_30": 42.532637}, "trend_signal": 0, "fair_value": 45.543423, "relative_strength": -7.311944, "rate_of_change": 0.2439297616056125, "market_dynamics": 0.850049, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.525002, "high": 44.640999, "low": 43.330002, "close": 43.398998, "volume": 7953}, "trend_line": 42.679933, "activity_lines": {"activity_5": 43.426399, "activity_10": 43.152745, "activity_20": 42.735043, "activity_30": 42.578729}, "trend_signal": 0, "fair_value": 45.559942, "relative_strength": -6.492903, "rate_of_change": -0.010856382823334985, "market_dynamics": 0.975127, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.442001, "high": 43.449001, "low": 42.299999, "close": 42.299999, "volume": 4278}, "trend_line": 42.619934, "activity_lines": {"activity_5": 43.139932, "activity_10": 43.010272, "activity_20": 42.726981, "activity_30": 42.554217}, "trend_signal": 0, "fair_value": 45.567904, "relative_strength": -7.792019, "rate_of_change": -0.14057894608222019, "market_dynamics": 0.768284, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.278, "high": 42.362, "low": 41.469002, "close": 41.472, "volume": 1668}, "trend_line": 42.518367, "activity_lines": {"activity_5": 42.573066, "activity_10": 42.728854, "activity_20": 42.636943, "activity_30": 42.480157}, "trend_signal": 0, "fair_value": 45.573859, "relative_strength": -7.682836, "rate_of_change": -0.23830867499701627, "market_dynamics": 0.543774, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.428001, "high": 42.641998, "low": 41.332001, "close": 42.252998, "volume": 1372}, "trend_line": 42.419667, "activity_lines": {"activity_5": 42.362465, "activity_10": 42.627035, "activity_20": 42.625081, "activity_30": 42.463036}, "trend_signal": 0, "fair_value": 45.577519, "relative_strength": -5.762717, "rate_of_change": -0.23213497357506913, "market_dynamics": 0.025436, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.462002, "high": 43.125, "low": 42.330002, "close": 43.087002, "volume": 3439}, "trend_line": 42.387267, "activity_lines": {"activity_5": 42.457467, "activity_10": 42.705327, "activity_20": 42.690443, "activity_30": 42.50609}, "trend_signal": 1, "fair_value": 45.594366, "relative_strength": -4.719586, "rate_of_change": -0.07637966606384615, "market_dynamics": -0.230145, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.383999, "high": 43.383999, "low": 42.459, "close": 42.508999, "volume": 1801}, "trend_line": 42.3474, "activity_lines": {"activity_5": 42.459733, "activity_10": 42.661763, "activity_20": 42.694862, "activity_30": 42.513944}, "trend_signal": 1, "fair_value": 45.607962, "relative_strength": -4.957446, "rate_of_change": -0.0940541884901449, "market_dynamics": -0.388027, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.726002, "high": 43.584, "low": 42.617001, "close": 43.125999, "volume": 3972}, "trend_line": 42.347867, "activity_lines": {"activity_5": 42.727, "activity_10": 42.731618, "activity_20": 42.751919, "activity_30": 42.564176}, "trend_signal": 1, "fair_value": 45.621308, "relative_strength": -4.075352, "rate_of_change": 0.0011027831696879603, "market_dynamics": -0.291332, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.194, "high": 43.194, "low": 41.963001, "close": 42.525002, "volume": 1937}, "trend_line": 42.362567, "activity_lines": {"activity_5": 42.738867, "activity_10": 42.675982, "activity_20": 42.742357, "activity_30": 42.575604}, "trend_signal": 1, "fair_value": 45.637314, "relative_strength": -2.893336, "rate_of_change": 0.0347124921309442, "market_dynamics": -0.296993, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.345001, "high": 42.540001, "low": 42.016998, "close": 42.276001, "volume": 813}, "trend_line": 42.331833, "activity_lines": {"activity_5": 42.597534, "activity_10": 42.582091, "activity_20": 42.703733, "activity_30": 42.570019}, "trend_signal": 1, "fair_value": 45.645051, "relative_strength": -1.959021, "rate_of_change": -0.07254990000958954, "market_dynamics": -0.399609, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.382, "high": 42.419998, "low": 41.438, "close": 41.953999, "volume": 3080}, "trend_line": 42.340133, "activity_lines": {"activity_5": 42.347333, "activity_10": 42.436764, "activity_20": 42.629643, "activity_30": 42.545643}, "trend_signal": 1, "fair_value": 45.64359, "relative_strength": -1.25746, "rate_of_change": 0.019606994102991996, "market_dynamics": -0.432469, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.813999, "high": 42.851002, "low": 41.688, "close": 42.393002, "volume": 2197}, "trend_line": 42.386267, "activity_lines": {"activity_5": 42.319001, "activity_10": 42.41911, "activity_20": 42.597152, "activity_30": 42.549054}, "trend_signal": 0, "fair_value": 45.644148, "relative_strength": 0.378507, "rate_of_change": 0.10896045130513646, "market_dynamics": -0.507152, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.221001, "high": 42.528, "low": 40.888, "close": 40.889999, "volume": 3709}, "trend_line": 42.3611, "activity_lines": {"activity_5": 41.7974, "activity_10": 42.146473, "activity_20": 42.42129, "activity_30": 42.45252}, "trend_signal": 0, "fair_value": 45.634846, "relative_strength": -0.340667, "rate_of_change": -0.05937536325148937, "market_dynamics": -0.636133, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.698002, "high": 41.370998, "low": 40.435001, "close": 40.688, "volume": 2029}, "trend_line": 42.3084, "activity_lines": {"activity_5": 41.357533, "activity_10": 41.862746, "activity_20": 42.235943, "activity_30": 42.344578}, "trend_signal": 0, "fair_value": 45.626, "relative_strength": 0.047995, "rate_of_change": -0.1244065900082895, "market_dynamics": -0.790675, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.188999, "high": 42.193001, "low": 40.481998, "close": 42.116001, "volume": 1616}, "trend_line": 42.319267, "activity_lines": {"activity_5": 41.516134, "activity_10": 41.852909, "activity_20": 42.200176, "activity_30": 42.332166}, "trend_signal": 0, "fair_value": 45.616071, "relative_strength": 0.352188, "rate_of_change": 0.025685206720189424, "market_dynamics": -0.871211, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.657001, "high": 42.657001, "low": 41.791, "close": 42.000999, "volume": 7462}, "trend_line": 42.324333, "activity_lines": {"activity_5": 41.647067, "activity_10": 41.824655, "activity_20": 42.161567, "activity_30": 42.311632}, "trend_signal": 0, "fair_value": 45.601218, "relative_strength": -0.082297, "rate_of_change": 0.011970906773974485, "market_dynamics": -0.848429, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.980999, "high": 43.199001, "low": 41.980999, "close": 42.396, "volume": 2868}, "trend_line": 42.363433, "activity_lines": {"activity_5": 41.906533, "activity_10": 41.887964, "activity_20": 42.161357, "activity_30": 42.316256}, "trend_signal": 0, "fair_value": 45.584353, "relative_strength": -3.317955, "rate_of_change": 0.09238184568672987, "market_dynamics": -0.580455, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.536999, "high": 42.800999, "low": 42.328999, "close": 42.416, "volume": 1190}, "trend_line": 42.405433, "activity_lines": {"activity_5": 42.172467, "activity_10": 41.956964, "activity_20": 42.163914, "activity_30": 42.319647}, "trend_signal": 0, "fair_value": 45.56409, "relative_strength": -3.797954, "rate_of_change": 0.09914210682595434, "market_dynamics": -0.265642, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.18, "high": 42.833, "low": 42.18, "close": 42.716999, "volume": 24662}, "trend_line": 42.449267, "activity_lines": {"activity_5": 42.437, "activity_10": 42.0936, "activity_20": 42.194271, "activity_30": 42.339748}, "trend_signal": 0, "fair_value": 45.54575, "relative_strength": -5.053671, "rate_of_change": 0.10336883012135925, "market_dynamics": 0.184365, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.716999, "high": 42.716999, "low": 42.498001, "close": 42.612999, "volume": 826}, "trend_line": 42.4941, "activity_lines": {"activity_5": 42.531599, "activity_10": 42.207836, "activity_20": 42.215647, "activity_30": 42.350312}, "trend_signal": 0, "fair_value": 45.526308, "relative_strength": -7.045546, "rate_of_change": 0.1056154868351534, "market_dynamics": 0.295042, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.626999, "high": 43.348999, "low": 42.421001, "close": 43.348999, "volume": 3580}, "trend_line": 42.542067, "activity_lines": {"activity_5": 42.838399, "activity_10": 42.449763, "activity_20": 42.307376, "activity_30": 42.405466}, "trend_signal": 0, "fair_value": 45.510212, "relative_strength": -5.125467, "rate_of_change": 0.11287919970066401, "market_dynamics": 0.500455, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.119999, "high": 43.278999, "low": 42.499001, "close": 42.835999, "volume": 8527}, "trend_line": 42.558433, "activity_lines": {"activity_5": 42.884332, "activity_10": 42.573054, "activity_20": 42.356138, "activity_30": 42.42443}, "trend_signal": 0, "fair_value": 45.493333, "relative_strength": -5.727327, "rate_of_change": 0.038470157080044746, "market_dynamics": 0.630579, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.171001, "high": 43.720001, "low": 42.978001, "close": 43.591999, "volume": 2167}, "trend_line": 42.580233, "activity_lines": {"activity_5": 43.152932, "activity_10": 42.825745, "activity_20": 42.479581, "activity_30": 42.491112}, "trend_signal": 0, "fair_value": 45.475846, "relative_strength": -4.068757, "rate_of_change": 0.05122369049630875, "market_dynamics": 0.656929, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.692001, "high": 43.701, "low": 43.154999, "close": 43.287998, "volume": 4837}, "trend_line": 42.571833, "activity_lines": {"activity_5": 43.241799, "activity_10": 42.974035, "activity_20": 42.567919, "activity_30": 42.536774}, "trend_signal": 0, "fair_value": 45.439205, "relative_strength": -3.58014, "rate_of_change": -0.019727463680158208, "market_dynamics": 0.851047, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.964001, "high": 43.103001, "low": 42.494999, "close": 42.970001, "volume": 2171}, "trend_line": 42.543533, "activity_lines": {"activity_5": 43.186599, "activity_10": 43.017236, "activity_20": 42.617323, "activity_30": 42.562462}, "trend_signal": 1, "fair_value": 45.396583, "relative_strength": -4.683048, "rate_of_change": -0.06647587854627154, "market_dynamics": 0.776651, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.890999, "high": 42.890999, "low": 41.490002, "close": 41.98, "volume": 6665}, "trend_line": 42.537366, "activity_lines": {"activity_5": 42.7776, "activity_10": 42.864909, "activity_20": 42.569028, "activity_30": 42.526105}, "trend_signal": 0, "fair_value": 45.343032, "relative_strength": -5.752774, "rate_of_change": -0.014495740163370574, "market_dynamics": 0.628868, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.801998, "high": 43.084, "low": 41.801998, "close": 43.002998, "volume": 575}, "trend_line": 42.551566, "activity_lines": {"activity_5": 42.800866, "activity_10": 42.898963, "activity_20": 42.623433, "activity_30": 42.556146}, "trend_signal": 1, "fair_value": 45.307853, "relative_strength": -5.465082, "rate_of_change": 0.033382414886719676, "market_dynamics": 0.545892, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.299, "high": 43.300999, "low": 42.450001, "close": 42.866001, "volume": 2726}, "trend_line": 42.572633, "activity_lines": {"activity_5": 42.767333, "activity_10": 42.897072, "activity_20": 42.662438, "activity_30": 42.576432}, "trend_signal": 1, "fair_value": 45.253237, "relative_strength": -5.31314, "rate_of_change": 0.049509341207329874, "market_dynamics": 0.481275, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.118999, "high": 44.152, "low": 43.077999, "close": 43.813, "volume": 3216}, "trend_line": 42.6027, "activity_lines": {"activity_5": 43.097867, "activity_10": 43.059181, "activity_20": 42.792871, "activity_30": 42.656456}, "trend_signal": 1, "fair_value": 45.197308, "relative_strength": -3.083, "rate_of_change": 0.07062518308415502, "market_dynamics": 0.608599, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.874001, "high": 44.695, "low": 43.837002, "close": 44.683998, "volume": 765}, "trend_line": 42.669933, "activity_lines": {"activity_5": 43.683733, "activity_10": 43.359727, "activity_20": 43.000123, "activity_30": 42.790733}, "trend_signal": 1, "fair_value": 45.148282, "relative_strength": -2.136105, "rate_of_change": 0.15781394136991705, "market_dynamics": 0.960472, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.562, "high": 45.015999, "low": 44.464001, "close": 44.911999, "volume": 2478}, "trend_line": 42.6808, "activity_lines": {"activity_5": 44.231332, "activity_10": 43.664072, "activity_20": 43.217623, "activity_30": 42.935382}, "trend_signal": 1, "fair_value": 45.12193, "relative_strength": -3.209839, "rate_of_change": 0.025467581587244388, "market_dynamics": 1.209452, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.625, "high": 44.953999, "low": 44.206001, "close": 44.877998, "volume": 1670}, "trend_line": 42.7301, "activity_lines": {"activity_5": 44.572132, "activity_10": 43.933817, "activity_20": 43.417799, "activity_30": 43.077137}, "trend_signal": 1, "fair_value": 45.095212, "relative_strength": -4.838398, "rate_of_change": 0.11550861277202476, "market_dynamics": 1.451064, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.911999, "high": 45.074001, "low": 44.341999, "close": 44.862, "volume": 1309}, "trend_line": 42.8155, "activity_lines": {"activity_5": 44.782599, "activity_10": 44.163526, "activity_20": 43.604618, "activity_30": 43.214679}, "trend_signal": 1, "fair_value": 45.064776, "relative_strength": -5.169697, "rate_of_change": 0.1998591157053223, "market_dynamics": 1.516105, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.957001, "high": 45.500999, "low": 44.870998, "close": 44.945, "volume": 6465}, "trend_line": 42.931266, "activity_lines": {"activity_5": 44.887666, "activity_10": 44.385236, "activity_20": 43.780428, "activity_30": 43.352066}, "trend_signal": 1, "fair_value": 45.033391, "relative_strength": -5.455598, "rate_of_change": 0.2703833891931677, "market_dynamics": 1.591367, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.181, "high": 45.588001, "low": 44.789001, "close": 45.382, "volume": 6312}, "trend_line": 43.035566, "activity_lines": {"activity_5": 45.062933, "activity_10": 44.656272, "activity_20": 43.977585, "activity_30": 43.510178}, "trend_signal": 1, "fair_value": 45.010917, "relative_strength": -5.748975, "rate_of_change": 0.2429464810099056, "market_dynamics": 1.613356, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.417, "high": 45.777, "low": 45.244999, "close": 45.710999, "volume": 1122}, "trend_line": 43.123033, "activity_lines": {"activity_5": 45.301333, "activity_10": 44.943272, "activity_20": 44.190523, "activity_30": 43.682787}, "trend_signal": 1, "fair_value": 44.980077, "relative_strength": -6.378355, "rate_of_change": 0.20324352188140532, "market_dynamics": 1.598178, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.411999, "high": 46.411999, "low": 45.542, "close": 45.678001, "volume": 2382}, "trend_line": 43.228666, "activity_lines": {"activity_5": 45.475467, "activity_10": 45.156436, "activity_20": 44.382652, "activity_30": 43.847623}, "trend_signal": 1, "fair_value": 44.95575, "relative_strength": -4.696676, "rate_of_change": 0.244957259847649, "market_dynamics": 1.615872, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.77, "high": 46.471001, "low": 45.77, "close": 45.922001, "volume": 863}, "trend_line": 43.321866, "activity_lines": {"activity_5": 45.6776, "activity_10": 45.365327, "activity_20": 44.58239, "activity_30": 44.021387}, "trend_signal": 1, "fair_value": 44.930288, "relative_strength": -2.818768, "rate_of_change": 0.21559767770766525, "market_dynamics": 1.546084, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.080002, "high": 46.080002, "low": 44.513, "close": 44.758999, "volume": 14827}, "trend_line": 43.396333, "activity_lines": {"activity_5": 45.4214, "activity_10": 45.3072, "activity_20": 44.654671, "activity_30": 44.114105}, "trend_signal": 1, "fair_value": 44.898, "relative_strength": -4.199026, "rate_of_change": 0.17189241109789338, "market_dynamics": 1.38312, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.021, "high": 46.224998, "low": 44.938, "close": 46.178001, "volume": 6800}, "trend_line": 43.5264, "activity_lines": {"activity_5": 45.6506, "activity_10": 45.489873, "activity_20": 44.852371, "activity_30": 44.293567}, "trend_signal": 1, "fair_value": 44.876981, "relative_strength": -3.437804, "rate_of_change": 0.29971887256004776, "market_dynamics": 1.460429, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.452999, "high": 47.328999, "low": 46.313, "close": 47.241001, "volume": 2224}, "trend_line": 43.702633, "activity_lines": {"activity_5": 46.181067, "activity_10": 45.838655, "activity_20": 45.134333, "activity_30": 44.533219}, "trend_signal": 1, "fair_value": 44.860974, "relative_strength": -0.362269, "rate_of_change": 0.40488760843992677, "market_dynamics": 1.501187, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.382, "high": 47.678001, "low": 47.077999, "close": 47.426998, "volume": 9751}, "trend_line": 43.870433, "activity_lines": {"activity_5": 46.671533, "activity_10": 46.178909, "activity_20": 45.415476, "activity_30": 44.773501}, "trend_signal": 1, "fair_value": 44.85741, "relative_strength": -4.032689, "rate_of_change": 0.3839585592016841, "market_dynamics": 1.614103, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.509998, "high": 48.488998, "low": 47.509998, "close": 48.423, "volume": 3198}, "trend_line": 44.121533, "activity_lines": {"activity_5": 47.3774, "activity_10": 46.653909, "activity_20": 45.769614, "activity_30": 45.067215}, "trend_signal": 1, "fair_value": 44.858737, "relative_strength": -1.668749, "rate_of_change": 0.5723672706854773, "market_dynamics": 1.758705, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.318001, "high": 48.355, "low": 47.678001, "close": 47.679001, "volume": 2504}, "trend_line": 44.354566, "activity_lines": {"activity_5": 47.668533, "activity_10": 46.928891, "activity_20": 46.02989, "activity_30": 45.296729}, "trend_signal": 1, "fair_value": 44.845987, "relative_strength": -3.052485, "rate_of_change": 0.5281616121543169, "market_dynamics": 1.603076, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.937, "high": 47.958, "low": 46.023998, "close": 46.023998, "volume": 6019}, "trend_line": 44.484833, "activity_lines": {"activity_5": 47.213333, "activity_10": 46.853254, "activity_20": 46.111638, "activity_30": 45.404434}, "trend_signal": 1, "fair_value": 44.816564, "relative_strength": -5.299528, "rate_of_change": 0.29369467846896186, "market_dynamics": 1.302475, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.046001, "high": 47.094002, "low": 45.84, "close": 47.083, "volume": 2575}, "trend_line": 44.654233, "activity_lines": {"activity_5": 47.1214, "activity_10": 46.958491, "activity_20": 46.2797, "activity_30": 45.572058}, "trend_signal": 1, "fair_value": 44.794519, "relative_strength": -3.293871, "rate_of_change": 0.38080394726893996, "market_dynamics": 0.947738, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.195, "high": 47.888, "low": 47.134998, "close": 47.865002, "volume": 3097}, "trend_line": 44.836533, "activity_lines": {"activity_5": 47.300667, "activity_10": 47.180964, "activity_20": 46.497938, "activity_30": 45.779204}, "trend_signal": 1, "fair_value": 44.776795, "relative_strength": 1.35946, "rate_of_change": 0.40824797057874673, "market_dynamics": 0.738076, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.063999, "high": 48.918999, "low": 47.907001, "close": 48.393002, "volume": 46534}, "trend_line": 45.035766, "activity_lines": {"activity_5": 47.626734, "activity_10": 47.459673, "activity_20": 46.74331, "activity_30": 46.008654}, "trend_signal": 1, "fair_value": 44.757788, "relative_strength": 1.565884, "rate_of_change": 0.44435416092497504, "market_dynamics": 0.798847, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.189999, "high": 48.515999, "low": 48.095001, "close": 48.389, "volume": 6038}, "trend_line": 45.224833, "activity_lines": {"activity_5": 47.953467, "activity_10": 47.692728, "activity_20": 46.961981, "activity_30": 46.224991}, "trend_signal": 1, "fair_value": 44.740936, "relative_strength": 1.144376, "rate_of_change": 0.41981521975221714, "market_dynamics": 0.917389, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.258999, "high": 48.965, "low": 48.058998, "close": 48.765999, "volume": 3249}, "trend_line": 45.429933, "activity_lines": {"activity_5": 48.358534, "activity_10": 47.928327, "activity_20": 47.194767, "activity_30": 46.453454}, "trend_signal": 1, "fair_value": 44.733718, "relative_strength": 0.657863, "rate_of_change": 0.45351190130431573, "market_dynamics": 1.010812, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.941002, "high": 49.643002, "low": 48.941002, "close": 49.588001, "volume": 4632}, "trend_line": 45.6379, "activity_lines": {"activity_5": 48.8548, "activity_10": 48.266328, "activity_20": 47.4864, "activity_30": 46.721716}, "trend_signal": 1, "fair_value": 44.728462, "relative_strength": 0.88002, "rate_of_change": 0.4577752734084014, "market_dynamics": 1.101391, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.325001, "high": 49.325001, "low": 47.708, "close": 47.708, "volume": 2723}, "trend_line": 45.8003, "activity_lines": {"activity_5": 48.5574, "activity_10": 48.219837, "activity_20": 47.576719, "activity_30": 46.855271}, "trend_signal": 1, "fair_value": 44.71768, "relative_strength": 0.142031, "rate_of_change": 0.3558445940764104, "market_dynamics": 0.724926, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.747002, "high": 48.001999, "low": 46.993, "close": 47.356998, "volume": 5563}, "trend_line": 45.9258, "activity_lines": {"activity_5": 48.153466, "activity_10": 48.104418, "activity_20": 47.620133, "activity_30": 46.955703}, "trend_signal": 1, "fair_value": 44.711686, "relative_strength": -1.822604, "rate_of_change": 0.27401567238643065, "market_dynamics": 0.40682, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.618, "high": 48.334999, "low": 46.088001, "close": 46.191002, "volume": 6710}, "trend_line": 46.022567, "activity_lines": {"activity_5": 47.429934, "activity_10": 47.796382, "activity_20": 47.540619, "activity_30": 46.972813}, "trend_signal": 1, "fair_value": 44.694692, "relative_strength": -0.061785, "rate_of_change": 0.2107029164434802, "market_dynamics": -0.083516, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.140999, "high": 46.924999, "low": 44.098, "close": 46.669998, "volume": 6885}, "trend_line": 46.1459, "activity_lines": {"activity_5": 47.0126, "activity_10": 47.602491, "activity_20": 47.50079, "activity_30": 47.014583}, "trend_signal": 1, "fair_value": 44.682872, "relative_strength": 0.651704, "rate_of_change": 0.26798374805993597, "market_dynamics": -0.623927, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.827999, "high": 47.825001, "low": 46.738998, "close": 47.813, "volume": 5376}, "trend_line": 46.340333, "activity_lines": {"activity_5": 47.116, "activity_10": 47.604673, "activity_20": 47.563686, "activity_30": 47.122138}, "trend_signal": 1, "fair_value": 44.688808, "relative_strength": -0.218155, "rate_of_change": 0.4213440413991355, "market_dynamics": -0.794539, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.849998, "high": 48.049999, "low": 47.297001, "close": 47.625, "volume": 11131}, "trend_line": 46.4944, "activity_lines": {"activity_5": 47.275066, "activity_10": 47.5594, "activity_20": 47.598667, "activity_30": 47.205019}, "trend_signal": 1, "fair_value": 44.683904, "relative_strength": -2.161963, "rate_of_change": 0.33246847837713583, "market_dynamics": -0.871029, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.488998, "high": 47.841, "low": 47.248001, "close": 47.583, "volume": 512}, "trend_line": 46.651633, "activity_lines": {"activity_5": 47.425667, "activity_10": 47.510854, "activity_20": 47.620376, "activity_30": 47.275252}, "trend_signal": 1, "fair_value": 44.671359, "relative_strength": -3.519492, "rate_of_change": 0.3381762104683531, "market_dynamics": -0.834912, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.498001, "high": 47.506001, "low": 45.916, "close": 45.938999, "volume": 2660}, "trend_line": 46.7225, "activity_lines": {"activity_5": 47.0132, "activity_10": 47.178127, "activity_20": 47.477605, "activity_30": 47.229275}, "trend_signal": 1, "fair_value": 44.649481, "relative_strength": -3.638288, "rate_of_change": 0.1519067939165169, "market_dynamics": -0.887615, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.138, "high": 47.053001, "low": 45.886002, "close": 47.053001, "volume": 4447}, "trend_line": 46.801467, "activity_lines": {"activity_5": 46.988867, "activity_10": 47.092491, "activity_20": 47.43531, "activity_30": 47.250598}, "trend_signal": 1, "fair_value": 44.640051, "relative_strength": -3.258819, "rate_of_change": 0.16901278827118796, "market_dynamics": -0.952699, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.004002, "high": 47.803001, "low": 46.881001, "close": 47.674, "volume": 1163}, "trend_line": 46.893533, "activity_lines": {"activity_5": 47.146, "activity_10": 47.150909, "activity_20": 47.44799, "activity_30": 47.30689}, "trend_signal": 1, "fair_value": 44.637122, "relative_strength": -1.954573, "rate_of_change": 0.1967160559304595, "market_dynamics": -0.994553, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.918999, "high": 51.012001, "low": 47.855999, "close": 50.883999, "volume": 5680}, "trend_line": 47.093733, "activity_lines": {"activity_5": 48.3824, "activity_10": 47.827763, "activity_20": 47.764324, "activity_30": 47.56434}, "trend_signal": 1, "fair_value": 44.655635, "relative_strength": 0.697617, "rate_of_change": 0.4269245398933844, "market_dynamics": -0.590255, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.942001, "high": 51.889999, "low": 50.296001, "close": 51.602001, "volume": 3877}, "trend_line": 47.3184, "activity_lines": {"activity_5": 49.640867, "activity_10": 48.577418, "activity_20": 48.132576, "activity_30": 47.855196}, "trend_signal": 1, "fair_value": 44.674013, "relative_strength": 4.045372, "rate_of_change": 0.4770634767899937, "market_dynamics": -0.073342, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.198002, "high": 52.273998, "low": 50.164001, "close": 51.181999, "volume": 5353}, "trend_line": 47.5263, "activity_lines": {"activity_5": 50.4914, "activity_10": 49.173527, "activity_20": 48.44569, "activity_30": 48.10446}, "trend_signal": 1, "fair_value": 44.682224, "relative_strength": 1.96453, "rate_of_change": 0.4393639683505829, "market_dynamics": 0.393865, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.062, "high": 51.625999, "low": 50.431999, "close": 51.32, "volume": 28666}, "trend_line": 47.724233, "activity_lines": {"activity_5": 51.0384, "activity_10": 49.703982, "activity_20": 48.755267, "activity_30": 48.349215}, "trend_signal": 1, "fair_value": 44.692808, "relative_strength": 0.878857, "rate_of_change": 0.41647045951399336, "market_dynamics": 0.932188, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.936001, "high": 51.118, "low": 50.445999, "close": 50.653999, "volume": 2520}, "trend_line": 47.889, "activity_lines": {"activity_5": 51.078933, "activity_10": 50.0288, "activity_20": 48.976195, "activity_30": 48.538232}, "trend_signal": 1, "fair_value": 44.703795, "relative_strength": 0.686543, "rate_of_change": 0.3452480839241665, "market_dynamics": 0.935728, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.577999, "high": 50.900002, "low": 49.344002, "close": 49.903, "volume": 3112}, "trend_line": 48.029833, "activity_lines": {"activity_5": 50.670466, "activity_10": 50.165418, "activity_20": 49.108595, "activity_30": 48.668168}, "trend_signal": 1, "fair_value": 44.709404, "relative_strength": 0.40373, "rate_of_change": 0.2940821483012814, "market_dynamics": 0.84463, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.757999, "high": 51.18, "low": 49.757999, "close": 50.298, "volume": 11508}, "trend_line": 48.1757, "activity_lines": {"activity_5": 50.459066, "activity_10": 50.332436, "activity_20": 49.268909, "activity_30": 48.814501}, "trend_signal": 1, "fair_value": 44.708006, "relative_strength": 1.511868, "rate_of_change": 0.30370082694227885, "market_dynamics": 0.85304, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.613998, "high": 50.624001, "low": 49.305, "close": 49.310001, "volume": 2274}, "trend_line": 48.3274, "activity_lines": {"activity_5": 50.005267, "activity_10": 50.270455, "activity_20": 49.326057, "activity_30": 48.887682}, "trend_signal": 1, "fair_value": 44.702327, "relative_strength": -0.386296, "rate_of_change": 0.3148890415707466, "market_dynamics": 0.569925, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.603001, "high": 50.226002, "low": 49.417, "close": 50.226002, "volume": 1259}, "trend_line": 48.462333, "activity_lines": {"activity_5": 49.981601, "activity_10": 50.313728, "activity_20": 49.466057, "activity_30": 49.010172}, "trend_signal": 1, "fair_value": 44.7185, "relative_strength": 0.912438, "rate_of_change": 0.2792059990812743, "market_dynamics": 0.435693, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.183998, "high": 50.188, "low": 49.064999, "close": 49.57, "volume": 3543}, "trend_line": 48.539967, "activity_lines": {"activity_5": 49.812201, "activity_10": 50.180037, "activity_20": 49.536629, "activity_30": 49.081634}, "trend_signal": 1, "fair_value": 44.72725, "relative_strength": -1.889344, "rate_of_change": 0.16019451642989663, "market_dynamics": 0.310011, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.820999, "high": 50.422001, "low": 49.782001, "close": 50.278, "volume": 10833}, "trend_line": 48.635, "activity_lines": {"activity_5": 49.951067, "activity_10": 50.1406, "activity_20": 49.674714, "activity_30": 49.193766}, "trend_signal": 1, "fair_value": 44.734853, "relative_strength": -4.134608, "rate_of_change": 0.19578299260071771, "market_dynamics": 0.165555, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.869999, "high": 51.551998, "low": 50.625999, "close": 50.672001, "volume": 7186}, "trend_line": 48.709967, "activity_lines": {"activity_5": 50.196267, "activity_10": 50.183819, "activity_20": 49.838086, "activity_30": 49.325185}, "trend_signal": 1, "fair_value": 44.750622, "relative_strength": -3.408762, "rate_of_change": 0.15414207874987332, "market_dynamics": 0.268054, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.624001, "high": 50.692001, "low": 49.432999, "close": 49.919998, "volume": 7944}, "trend_line": 48.784667, "activity_lines": {"activity_5": 50.165866, "activity_10": 50.107218, "activity_20": 49.914052, "activity_30": 49.403252}, "trend_signal": 1, "fair_value": 44.759449, "relative_strength": -2.309015, "rate_of_change": 0.1533567041833553, "market_dynamics": 0.211913, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.035999, "high": 50.094002, "low": 49.765999, "close": 49.854, "volume": 2381}, "trend_line": 48.912333, "activity_lines": {"activity_5": 50.0728, "activity_10": 50.041564, "activity_20": 49.965976, "activity_30": 49.472241}, "trend_signal": 1, "fair_value": 44.769372, "relative_strength": -2.846037, "rate_of_change": 0.2616928798550533, "market_dynamics": 0.064572, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.589001, "high": 50.293999, "low": 49.528, "close": 50.282001, "volume": 4533}, "trend_line": 49.018967, "activity_lines": {"activity_5": 50.1472, "activity_10": 50.080382, "activity_20": 50.0435, "activity_30": 49.560607}, "trend_signal": 1, "fair_value": 44.780712, "relative_strength": -1.565886, "rate_of_change": 0.21801045556343995, "market_dynamics": -0.216823, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.108002, "high": 50.610001, "low": 49.243999, "close": 49.243999, "volume": 11469}, "trend_line": 49.064933, "activity_lines": {"activity_5": 49.828133, "activity_10": 49.937236, "activity_20": 50.01041, "activity_30": 49.575125}, "trend_signal": 1, "fair_value": 44.779724, "relative_strength": -4.973046, "rate_of_change": 0.09377186589835715, "market_dynamics": -0.558664, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.952, "high": 50.335999, "low": 48.842999, "close": 50.326, "volume": 4438}, "trend_line": 49.129367, "activity_lines": {"activity_5": 49.938666, "activity_10": 50.0028, "activity_20": 50.072657, "activity_30": 49.656484}, "trend_signal": 1, "fair_value": 44.787039, "relative_strength": -5.99384, "rate_of_change": 0.13132393353109958, "market_dynamics": -0.712855, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.470001, "high": 50.495998, "low": 49.886002, "close": 50.174, "volume": 1439}, "trend_line": 49.188867, "activity_lines": {"activity_5": 50.0216, "activity_10": 50.040218, "activity_20": 50.107367, "activity_30": 49.72388}, "trend_signal": 1, "fair_value": 44.80359, "relative_strength": -8.300021, "rate_of_change": 0.12110882682449355, "market_dynamics": -0.754029, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.450001, "high": 51.091999, "low": 49.132, "close": 50.953999, "volume": 3825}, "trend_line": 49.2618, "activity_lines": {"activity_5": 50.3476, "activity_10": 50.203745, "activity_20": 50.196195, "activity_30": 49.837759}, "trend_signal": 1, "fair_value": 44.823122, "relative_strength": -8.188552, "rate_of_change": 0.14827135579276307, "market_dynamics": -0.586845, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.298, "high": 51.532001, "low": 50.216, "close": 51.338001, "volume": 4042}, "trend_line": 49.320133, "activity_lines": {"activity_5": 50.728267, "activity_10": 50.423854, "activity_20": 50.303019, "activity_30": 49.971708}, "trend_signal": 1, "fair_value": 44.837917, "relative_strength": -7.568413, "rate_of_change": 0.11841426825653452, "market_dynamics": -0.328767, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.644001, "high": 51.942001, "low": 51.366001, "close": 51.633999, "volume": 2579}, "trend_line": 49.451, "activity_lines": {"activity_5": 51.1372, "activity_10": 50.665636, "activity_20": 50.420586, "activity_30": 50.120989}, "trend_signal": 1, "fair_value": 44.857769, "relative_strength": -9.819462, "rate_of_change": 0.26534194463750144, "market_dynamics": -0.085462, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.074001, "high": 53.015999, "low": 51.993999, "close": 53.015999, "volume": 2207}, "trend_line": 49.639633, "activity_lines": {"activity_5": 51.847466, "activity_10": 51.134036, "activity_20": 50.6662, "activity_30": 50.350989}, "trend_signal": 1, "fair_value": 44.895571, "relative_strength": -6.32606, "rate_of_change": 0.38145436897131085, "market_dynamics": 0.343695, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.411999, "high": 52.452, "low": 50.501999, "close": 50.765999, "volume": 68930}, "trend_line": 49.792133, "activity_lines": {"activity_5": 51.628399, "activity_10": 51.150727, "activity_20": 50.690795, "activity_30": 50.423658}, "trend_signal": 1, "fair_value": 44.927032, "relative_strength": -11.163191, "rate_of_change": 0.30721419717183707, "market_dynamics": 0.502561, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.973999, "high": 50.973999, "low": 49.827, "close": 49.839001, "volume": 4590}, "trend_line": 49.897767, "activity_lines": {"activity_5": 51.060866, "activity_10": 50.983491, "activity_20": 50.629086, "activity_30": 50.426682}, "trend_signal": 1, "fair_value": 44.963936, "relative_strength": -14.290445, "rate_of_change": 0.21214997959617837, "market_dynamics": 0.315007, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.783001, "high": 50.127998, "low": 48.925999, "close": 50.048, "volume": 8657}, "trend_line": 49.972267, "activity_lines": {"activity_5": 50.637333, "activity_10": 50.854527, "activity_20": 50.594333, "activity_30": 50.436374}, "trend_signal": 1, "fair_value": 44.989173, "relative_strength": -13.6323, "rate_of_change": 0.1493052785308017, "market_dynamics": 0.090218, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.153999, "high": 50.891998, "low": 50.085999, "close": 50.501999, "volume": 9678}, "trend_line": 50.068167, "activity_lines": {"activity_5": 50.451133, "activity_10": 50.812363, "activity_20": 50.605705, "activity_30": 50.47055}, "trend_signal": 1, "fair_value": 45.01825, "relative_strength": -12.294889, "rate_of_change": 0.19190644282757938, "market_dynamics": -0.262764, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.785999, "high": 50.896, "low": 49.653, "close": 49.653, "volume": 2699}, "trend_line": 50.137167, "activity_lines": {"activity_5": 50.0574, "activity_10": 50.592963, "activity_20": 50.533366, "activity_30": 50.443765}, "trend_signal": 0, "fair_value": 45.037679, "relative_strength": -11.942009, "rate_of_change": 0.13781211523081224, "market_dynamics": -0.61836, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.120998, "high": 49.884998, "low": 45.230999, "close": 45.410999, "volume": 5216}, "trend_line": 50.119567, "activity_lines": {"activity_5": 48.473866, "activity_10": 49.614527, "activity_20": 50.0601, "activity_30": 50.138851}, "trend_signal": 0, "fair_value": 45.028788, "relative_strength": -12.154194, "rate_of_change": -0.03510369861941842, "market_dynamics": -0.801264, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.775002, "high": 46.367001, "low": 42.442001, "close": 44.431999, "volume": 3692}, "trend_line": 50.0322, "activity_lines": {"activity_5": 46.920999, "activity_10": 48.54469, "activity_20": 49.512162, "activity_30": 49.771912}, "trend_signal": 0, "fair_value": 45.015737, "relative_strength": -12.663954, "rate_of_change": -0.17431714843027357, "market_dynamics": -0.972762, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.006001, "high": 45.959, "low": 45.006001, "close": 45.452, "volume": 4089}, "trend_line": 49.958133, "activity_lines": {"activity_5": 46.068599, "activity_10": 47.77889, "activity_20": 49.088957, "activity_30": 49.476415}, "trend_signal": 0, "fair_value": 45.019942, "relative_strength": -13.911275, "rate_of_change": -0.14803866310097605, "market_dynamics": -1.161717, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.306999, "high": 46.959999, "low": 45.195, "close": 46.731998, "volume": 2413}, "trend_line": 49.819733, "activity_lines": {"activity_5": 45.949266, "activity_10": 47.352836, "activity_20": 48.807266, "activity_30": 49.268277}, "trend_signal": 0, "fair_value": 45.023936, "relative_strength": -15.323085, "rate_of_change": -0.27703196994971213, "market_dynamics": -1.225153, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.986, "high": 48.744999, "low": 46.824001, "close": 48.687, "volume": 7804}, "trend_line": 49.722566, "activity_lines": {"activity_5": 46.732933, "activity_10": 47.371363, "activity_20": 48.728652, "activity_30": 49.195197}, "trend_signal": 0, "fair_value": 45.054442, "relative_strength": -14.665699, "rate_of_change": -0.19503717532970097, "market_dynamics": -1.078685, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.952, "high": 49.403999, "low": 48.362, "close": 49.063, "volume": 6129}, "trend_line": 49.651933, "activity_lines": {"activity_5": 47.706333, "activity_10": 47.536963, "activity_20": 48.6953, "activity_30": 49.152645}, "trend_signal": 0, "fair_value": 45.086885, "relative_strength": -15.22753, "rate_of_change": -0.14205421337265828, "market_dynamics": -0.897982, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.812, "high": 51.057999, "low": 50.344002, "close": 50.93, "volume": 4817}, "trend_line": 49.638933, "activity_lines": {"activity_5": 49.0586, "activity_10": 48.072981, "activity_20": 48.843838, "activity_30": 49.235101}, "trend_signal": 0, "fair_value": 45.130827, "relative_strength": -12.690285, "rate_of_change": -0.026182263639158064, "market_dynamics": -0.601182, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.402, "high": 50.605999, "low": 49.703999, "close": 50.021999, "volume": 8210}, "trend_line": 49.617866, "activity_lines": {"activity_5": 49.675, "activity_10": 48.424072, "activity_20": 48.900776, "activity_30": 49.259815}, "trend_signal": 0, "fair_value": 45.166859, "relative_strength": -13.452529, "rate_of_change": -0.042440477115014065, "market_dynamics": -0.319679, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.925999, "high": 50.466, "low": 49.245998, "close": 49.245998, "volume": 794}, "trend_line": 49.595966, "activity_lines": {"activity_5": 49.728066, "activity_10": 48.634545, "activity_20": 48.885047, "activity_30": 49.235823}, "trend_signal": 0, "fair_value": 45.195981, "relative_strength": -15.812874, "rate_of_change": -0.04413732746991225, "market_dynamics": -0.229159, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.014, "high": 50.504002, "low": 48.972, "close": 50.504002, "volume": 7242}, "trend_line": 49.602833, "activity_lines": {"activity_5": 50.032867, "activity_10": 49.096582, "activity_20": 48.989119, "activity_30": 49.294406}, "trend_signal": 0, "fair_value": 45.233397, "relative_strength": -14.442835, "rate_of_change": 0.01384588415920709, "market_dynamics": 0.066766, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.869999, "high": 51.504002, "low": 50.098, "close": 50.226002, "volume": 2695}, "trend_line": 49.633367, "activity_lines": {"activity_5": 50.123867, "activity_10": 49.4926, "activity_20": 49.065867, "activity_30": 49.334611}, "trend_signal": 0, "fair_value": 45.277615, "relative_strength": -11.696095, "rate_of_change": 0.0615569679256081, "market_dynamics": 0.162579, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.518002, "high": 50.821999, "low": 49.659, "close": 49.964001, "volume": 3171}, "trend_line": 49.624633, "activity_lines": {"activity_5": 50.050001, "activity_10": 49.753437, "activity_20": 49.117414, "activity_30": 49.355942}, "trend_signal": 0, "fair_value": 45.317026, "relative_strength": -11.162936, "rate_of_change": -0.01759703306043475, "market_dynamics": 0.254804, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.889, "high": 51.327999, "low": 49.889, "close": 51.141998, "volume": 14098}, "trend_line": 49.677033, "activity_lines": {"activity_5": 50.4332, "activity_10": 50.127873, "activity_20": 49.285866, "activity_30": 49.453836}, "trend_signal": 0, "fair_value": 45.365295, "relative_strength": -11.279053, "rate_of_change": 0.10559272045397024, "market_dynamics": 0.595493, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.993999, "high": 51.462002, "low": 50.664001, "close": 50.886002, "volume": 147564}, "trend_line": 49.6973, "activity_lines": {"activity_5": 50.656401, "activity_10": 50.352309, "activity_20": 49.430871, "activity_30": 49.531834}, "trend_signal": 0, "fair_value": 45.402378, "relative_strength": -10.451867, "rate_of_change": 0.04079752508568079, "market_dynamics": 0.721522, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.826, "high": 51.484001, "low": 50.826, "close": 51.198002, "volume": 725}, "trend_line": 49.714833, "activity_lines": {"activity_5": 50.874268, "activity_10": 50.557946, "activity_20": 49.609153, "activity_30": 49.628654}, "trend_signal": 0, "fair_value": 45.450673, "relative_strength": -11.259116, "rate_of_change": 0.035279582593018624, "market_dynamics": 0.836853, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.299999, "high": 52.681999, "low": 51.264, "close": 52.523998, "volume": 32731}, "trend_line": 49.801633, "activity_lines": {"activity_5": 51.487867, "activity_10": 50.959018, "activity_20": 49.922376, "activity_30": 49.80989}, "trend_signal": 1, "fair_value": 45.503782, "relative_strength": -8.747413, "rate_of_change": 0.17459577909072682, "market_dynamics": 1.054763, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.574001, "high": 52.768002, "low": 52.099998, "close": 52.27, "volume": 2184}, "trend_line": 49.882167, "activity_lines": {"activity_5": 51.8636, "activity_10": 51.250982, "activity_20": 50.203038, "activity_30": 49.96914}, "trend_signal": 1, "fair_value": 45.553942, "relative_strength": -8.612422, "rate_of_change": 0.16170955679304752, "market_dynamics": 1.039792, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.48, "high": 53.122002, "low": 51.52, "close": 51.740002, "volume": 7488}, "trend_line": 49.930767, "activity_lines": {"activity_5": 51.908934, "activity_10": 51.422219, "activity_20": 50.421648, "activity_30": 50.089}, "trend_signal": 1, "fair_value": 45.598346, "relative_strength": -6.171771, "rate_of_change": 0.09742960846107672, "market_dynamics": 0.975242, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.150002, "high": 52.970001, "low": 52.139999, "close": 52.591999, "volume": 2524}, "trend_line": 50.042367, "activity_lines": {"activity_5": 52.1984, "activity_10": 51.717128, "activity_20": 50.713343, "activity_30": 50.260692}, "trend_signal": 1, "fair_value": 45.64409, "relative_strength": -7.188962, "rate_of_change": 0.22350948464299716, "market_dynamics": 1.043139, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.667999, "high": 53.588001, "low": 52.667999, "close": 52.948002, "volume": 7322}, "trend_line": 50.129767, "activity_lines": {"activity_5": 52.492801, "activity_10": 52.015928, "activity_20": 51.028991, "activity_30": 50.448153}, "trend_signal": 1, "fair_value": 45.693205, "relative_strength": -6.981735, "rate_of_change": 0.1746520103655416, "market_dynamics": 1.047712, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.206001, "high": 53.604, "low": 52.688, "close": 53.563999, "volume": 26400}, "trend_line": 50.242767, "activity_lines": {"activity_5": 52.875867, "activity_10": 52.382291, "activity_20": 51.387615, "activity_30": 50.669716}, "trend_signal": 1, "fair_value": 45.741936, "relative_strength": -5.636675, "rate_of_change": 0.22541497150784592, "market_dynamics": 1.135095, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.73, "high": 53.756001, "low": 52.790001, "close": 52.790001, "volume": 13804}, "trend_line": 50.303967, "activity_lines": {"activity_5": 52.9316, "activity_10": 52.547237, "activity_20": 51.6337, "activity_30": 50.834054}, "trend_signal": 1, "fair_value": 45.794109, "relative_strength": -4.965327, "rate_of_change": 0.1218085779391877, "market_dynamics": 1.206953, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.869999, "high": 53.445999, "low": 52.652, "close": 53.206001, "volume": 4017}, "trend_line": 50.366233, "activity_lines": {"activity_5": 53.091334, "activity_10": 52.736437, "activity_20": 51.879605, "activity_30": 51.021282}, "trend_signal": 1, "fair_value": 45.850558, "relative_strength": -2.772059, "rate_of_change": 0.12377950232036579, "market_dynamics": 1.294623, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.683998, "high": 55.403999, "low": 53.456001, "close": 55.271999, "volume": 2367}, "trend_line": 50.4875, "activity_lines": {"activity_5": 53.842, "activity_10": 53.263746, "activity_20": 52.285348, "activity_30": 51.337783}, "trend_signal": 1, "fair_value": 45.928872, "relative_strength": 0.725771, "rate_of_change": 0.24077043840065626, "market_dynamics": 1.353022, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.386002, "high": 55.972, "low": 55.304001, "close": 55.902, "volume": 3203}, "trend_line": 50.5837, "activity_lines": {"activity_5": 54.624, "activity_10": 53.825855, "activity_20": 52.710424, "activity_30": 51.687106}, "trend_signal": 1, "fair_value": 46.015378, "relative_strength": 2.281527, "rate_of_change": 0.19054221341916946, "market_dynamics": 1.392807, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.056, "high": 56.262001, "low": 55.580002, "close": 55.694, "volume": 4349}, "trend_line": 50.747967, "activity_lines": {"activity_5": 55.139733, "activity_10": 54.264618, "activity_20": 53.081334, "activity_30": 52.016802}, "trend_signal": 1, "fair_value": 46.108955, "relative_strength": 1.697234, "rate_of_change": 0.3247429507924537, "market_dynamics": 1.469519, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.07, "high": 57.386002, "low": 56.07, "close": 57.284, "volume": 7504}, "trend_line": 50.996133, "activity_lines": {"activity_5": 56.043467, "activity_10": 54.934836, "activity_20": 53.572095, "activity_30": 52.438482}, "trend_signal": 1, "fair_value": 46.20759, "relative_strength": 2.154619, "rate_of_change": 0.48901663390771427, "market_dynamics": 1.477657, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.327999, "high": 58.169998, "low": 56.056, "close": 56.056, "volume": 17321}, "trend_line": 51.1964, "activity_lines": {"activity_5": 56.238267, "activity_10": 55.290618, "activity_20": 53.915648, "activity_30": 52.764925}, "trend_signal": 1, "fair_value": 46.307545, "relative_strength": 0.808705, "rate_of_change": 0.39271016882789256, "market_dynamics": 1.481047, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.692001, "high": 57.964001, "low": 56.271999, "close": 57.360001, "volume": 14534}, "trend_line": 51.425, "activity_lines": {"activity_5": 56.677734, "activity_10": 55.805018, "activity_20": 54.354657, "activity_30": 53.162577}, "trend_signal": 1, "fair_value": 46.414231, "relative_strength": 5.110078, "rate_of_change": 0.44651577064012343, "market_dynamics": 1.465559, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.040001, "high": 68.132599, "low": 57.972, "close": 68.132599, "volume": 3088}, "trend_line": 52.040987, "activity_lines": {"activity_5": 60.568867, "activity_10": 58.191382, "activity_20": 55.780991, "activity_30": 54.240486}, "trend_signal": 1, "fair_value": 46.59976, "relative_strength": 22.530071, "rate_of_change": 1.197835683033552, "market_dynamics": 1.488651, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.310001, "high": 60.035999, "low": 58.812, "close": 59.391998, "volume": 1595}, "trend_line": 52.50702, "activity_lines": {"activity_5": 60.731093, "activity_10": 58.712461, "activity_20": 56.29094, "activity_30": 54.714745}, "trend_signal": 1, "fair_value": 46.714703, "relative_strength": 8.168522, "rate_of_change": 0.8955114552304627, "market_dynamics": 1.237284, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.827999, "high": 60.043999, "low": 57.858002, "close": 57.858002, "volume": 5878}, "trend_line": 52.954553, "activity_lines": {"activity_5": 60.135453, "activity_10": 58.848669, "activity_20": 56.611147, "activity_30": 55.05997}, "trend_signal": 1, "fair_value": 46.81635, "relative_strength": 7.257431, "rate_of_change": 0.8523298408479475, "market_dynamics": 0.962427, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.292, "high": 59.740002, "low": 57.962002, "close": 59.029999, "volume": 2146}, "trend_line": 53.407153, "activity_lines": {"activity_5": 59.892213, "activity_10": 59.105822, "activity_20": 57.005382, "activity_30": 55.451934}, "trend_signal": 1, "fair_value": 46.925978, "relative_strength": 8.110765, "rate_of_change": 0.8546951571850752, "market_dynamics": 0.687925, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 56.562, "close": 57.02, "volume": 3611}, "trend_line": 53.750087, "activity_lines": {"activity_5": 58.780706, "activity_10": 58.891629, "activity_20": 57.170627, "activity_30": 55.685021}, "trend_signal": 1, "fair_value": 47.025382, "relative_strength": 8.096389, "rate_of_change": 0.6421124900628941, "market_dynamics": 0.271576, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.198002, "high": 58.194, "low": 57.0, "close": 58.178001, "volume": 2546}, "trend_line": 54.066454, "activity_lines": {"activity_5": 58.077867, "activity_10": 58.8562, "activity_20": 57.416948, "activity_30": 55.970693}, "trend_signal": 1, "fair_value": 47.122561, "relative_strength": 6.921479, "rate_of_change": 0.5885888147492665, "market_dynamics": 0.11859, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.787998, "high": 58.737999, "low": 57.672001, "close": 58.495998, "volume": 13308}, "trend_line": 54.380887, "activity_lines": {"activity_5": 58.144666, "activity_10": 58.837207, "activity_20": 57.660316, "activity_30": 56.25647}, "trend_signal": 1, "fair_value": 47.223228, "relative_strength": 6.678516, "rate_of_change": 0.581567638965191, "market_dynamics": 0.051128, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.396, "high": 58.490002, "low": 57.344002, "close": 57.344002, "volume": 2000}, "trend_line": 54.594687, "activity_lines": {"activity_5": 57.8872, "activity_10": 58.557815, "activity_20": 57.765532, "activity_30": 56.447638}, "trend_signal": 1, "fair_value": 47.324215, "relative_strength": 3.991364, "rate_of_change": 0.3931528369517016, "market_dynamics": -0.17251, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.588001, "high": 57.911999, "low": 56.504002, "close": 57.877998, "volume": 2666}, "trend_line": 54.856553, "activity_lines": {"activity_5": 57.842, "activity_10": 58.374422, "activity_20": 57.897444, "activity_30": 56.659465}, "trend_signal": 1, "fair_value": 47.430202, "relative_strength": 4.631896, "rate_of_change": 0.4796547327031982, "market_dynamics": -0.299438, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.889999, "high": 57.995998, "low": 57.773998, "close": 57.91, "volume": 623}, "trend_line": 55.145354, "activity_lines": {"activity_5": 57.884266, "activity_10": 58.16372, "activity_20": 58.003174, "activity_30": 56.856461}, "trend_signal": 1, "fair_value": 47.535587, "relative_strength": 4.569492, "rate_of_change": 0.5264658171285378, "market_dynamics": -0.445198, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.352001, "high": 60.25, "low": 58.25, "close": 60.096001, "volume": 5569}, "trend_line": 55.465087, "activity_lines": {"activity_5": 58.595867, "activity_10": 58.340473, "activity_20": 58.291771, "activity_30": 57.175858}, "trend_signal": 1, "fair_value": 47.641728, "relative_strength": 7.705657, "rate_of_change": 0.5798004306944868, "market_dynamics": -0.538095, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.945999, "high": 62.029999, "low": 60.872002, "close": 61.731998, "volume": 25523}, "trend_line": 55.84862, "activity_lines": {"activity_5": 59.724933, "activity_10": 58.9608, "activity_20": 58.70214, "activity_30": 57.580175}, "trend_signal": 1, "fair_value": 47.754754, "relative_strength": 7.467324, "rate_of_change": 0.6914854383983927, "market_dynamics": -0.315793, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.68, "high": 63.374001, "low": 61.661999, "close": 62.790001, "volume": 8276}, "trend_line": 56.276153, "activity_lines": {"activity_5": 60.990933, "activity_10": 59.730945, "activity_20": 59.174375, "activity_30": 58.028006}, "trend_signal": 1, "fair_value": 47.871876, "relative_strength": 9.08704, "rate_of_change": 0.7655211534322675, "market_dynamics": -0.101728, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.813999, "high": 63.223999, "low": 61.548, "close": 63.0, "volume": 9259}, "trend_line": 56.67142, "activity_lines": {"activity_5": 61.963867, "activity_10": 60.4496, "activity_20": 59.618991, "activity_30": 58.461803}, "trend_signal": 1, "fair_value": 47.985888, "relative_strength": 11.020845, "rate_of_change": 0.7023703272681004, "market_dynamics": 0.163603, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.757999, "high": 64.262001, "low": 62.751999, "close": 63.166, "volume": 6270}, "trend_line": 57.080753, "activity_lines": {"activity_5": 62.650667, "activity_10": 61.126254, "activity_20": 60.032779, "activity_30": 58.880808}, "trend_signal": 1, "fair_value": 48.108369, "relative_strength": 12.736721, "rate_of_change": 0.7222917654083906, "market_dynamics": 0.273292, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.911999, "high": 64.185997, "low": 61.806, "close": 63.848, "volume": 11704}, "trend_line": 57.50242, "activity_lines": {"activity_5": 63.2144, "activity_10": 61.815164, "activity_20": 60.473928, "activity_30": 59.317404}, "trend_signal": 1, "fair_value": 48.237491, "relative_strength": 12.896792, "rate_of_change": 0.7387201076341781, "market_dynamics": 0.512373, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.936001, "high": 65.874001, "low": 63.652, "close": 64.781998, "volume": 21724}, "trend_line": 57.91102, "activity_lines": {"activity_5": 63.839333, "activity_10": 62.5708, "activity_20": 60.966192, "activity_30": 59.787054}, "trend_signal": 1, "fair_value": 48.376401, "relative_strength": 13.366791, "rate_of_change": 0.7105787895535525, "market_dynamics": 0.871839, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.398003, "high": 66.365997, "low": 64.713997, "close": 66.365997, "volume": 5065}, "trend_line": 58.380887, "activity_lines": {"activity_5": 64.788932, "activity_10": 63.500145, "activity_20": 61.566037, "activity_30": 60.332537}, "trend_signal": 1, "fair_value": 48.532055, "relative_strength": 14.310661, "rate_of_change": 0.8113602557855149, "market_dynamics": 1.126023, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.094002, "high": 67.737999, "low": 65.760002, "close": 66.641998, "volume": 10378}, "trend_line": 58.87762, "activity_lines": {"activity_5": 65.592131, "activity_10": 64.315635, "activity_20": 62.148919, "activity_30": 60.865512}, "trend_signal": 1, "fair_value": 48.682337, "relative_strength": 14.311199, "rate_of_change": 0.8508486690173086, "market_dynamics": 1.484872, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.842003, "high": 66.132004, "low": 62.0, "close": 62.627998, "volume": 15922}, "trend_line": 59.212153, "activity_lines": {"activity_5": 64.814531, "activity_10": 64.241962, "activity_20": 62.299107, "activity_30": 61.107472}, "trend_signal": 1, "fair_value": 48.816459, "relative_strength": 14.669047, "rate_of_change": 0.5681836324226428, "market_dynamics": 1.327377, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.604, "high": 64.269997, "low": 61.52, "close": 62.841999, "volume": 7370}, "trend_line": 59.541953, "activity_lines": {"activity_5": 64.144132, "activity_10": 64.121417, "activity_20": 62.44459, "activity_30": 61.341655}, "trend_signal": 1, "fair_value": 48.956414, "relative_strength": 15.284659, "rate_of_change": 0.5569802536989302, "market_dynamics": 0.952818, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.259998, "high": 65.042, "low": 61.009998, "close": 61.009998, "volume": 16204}, "trend_line": 59.790153, "activity_lines": {"activity_5": 62.930132, "activity_10": 63.617853, "activity_20": 62.440789, "activity_30": 61.436368}, "trend_signal": 1, "fair_value": 49.080549, "relative_strength": 16.758239, "rate_of_change": 0.41684894010782125, "market_dynamics": 0.605305, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.882, "high": 62.778, "low": 59.652, "close": 60.526001, "volume": 9935}, "trend_line": 60.04802, "activity_lines": {"activity_5": 61.806266, "activity_10": 63.039417, "activity_20": 62.38319, "activity_30": 61.483842}, "trend_signal": 1, "fair_value": 49.197581, "relative_strength": 15.764515, "rate_of_change": 0.4312867371321237, "market_dynamics": 0.044699, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.498001, "high": 62.604, "low": 59.858002, "close": 61.591999, "volume": 5921}, "trend_line": 60.327553, "activity_lines": {"activity_5": 61.427066, "activity_10": 62.695962, "activity_20": 62.414409, "activity_30": 61.583453}, "trend_signal": 1, "fair_value": 49.324516, "relative_strength": 12.968367, "rate_of_change": 0.46551576554897345, "market_dynamics": -0.313616, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.310001, "high": 65.454002, "low": 61.638, "close": 65.066002, "volume": 12223}, "trend_line": 60.65402, "activity_lines": {"activity_5": 62.542534, "activity_10": 63.009745, "activity_20": 62.764285, "activity_30": 61.88916}, "trend_signal": 1, "fair_value": 49.473343, "relative_strength": 15.63011, "rate_of_change": 0.5411573713258366, "market_dynamics": -0.390214, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.648003, "high": 68.330002, "low": 64.627998, "close": 68.300003, "volume": 7113}, "trend_line": 61.067286, "activity_lines": {"activity_5": 64.573468, "activity_10": 63.876982, "activity_20": 63.383847, "activity_30": 62.382449}, "trend_signal": 1, "fair_value": 49.646914, "relative_strength": 16.375016, "rate_of_change": 0.6813497275201217, "market_dynamics": -0.330632, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.349998, "high": 68.5, "low": 67.160004, "close": 68.461998, "volume": 4236}, "trend_line": 61.492886, "activity_lines": {"activity_5": 66.294534, "activity_10": 64.692727, "activity_20": 63.970638, "activity_30": 62.859527}, "trend_signal": 1, "fair_value": 49.821952, "relative_strength": 18.714931, "rate_of_change": 0.6969361631692552, "market_dynamics": -0.117646, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.617996, "high": 68.851997, "low": 67.674004, "close": 68.316002, "volume": 3886}, "trend_line": 61.86062, "activity_lines": {"activity_5": 67.470134, "activity_10": 65.415019, "activity_20": 64.496066, "activity_30": 63.299728}, "trend_signal": 1, "fair_value": 49.994478, "relative_strength": 17.002786, "rate_of_change": 0.5980106381736559, "market_dynamics": 0.127624, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.900002, "high": 73.059998, "low": 69.246002, "close": 72.786003, "volume": 22986}, "trend_line": 62.418286, "activity_lines": {"activity_5": 69.616402, "activity_10": 66.914583, "activity_20": 65.394962, "activity_30": 64.004592}, "trend_signal": 1, "fair_value": 50.196517, "relative_strength": 23.529349, "rate_of_change": 0.901487893267162, "market_dynamics": 0.50395, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.514, "high": 73.150002, "low": 70.447998, "close": 71.022003, "volume": 8460}, "trend_line": 62.873687, "activity_lines": {"activity_5": 70.428402, "activity_10": 67.981711, "activity_20": 66.054867, "activity_30": 64.55967}, "trend_signal": 1, "fair_value": 50.383132, "relative_strength": 21.693445, "rate_of_change": 0.7295954906547655, "market_dynamics": 0.616625, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.737999, "high": 72.164001, "low": 69.227997, "close": 72.134003, "volume": 7131}, "trend_line": 63.007067, "activity_lines": {"activity_5": 71.214003, "activity_10": 69.098402, "activity_20": 66.758239, "activity_30": 65.15711}, "trend_signal": 1, "fair_value": 50.574087, "relative_strength": 18.211722, "rate_of_change": 0.21213961891562444, "market_dynamics": 0.741748, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.982002, "high": 75.008003, "low": 72.982002, "close": 74.584, "volume": 8109}, "trend_line": 63.513467, "activity_lines": {"activity_5": 72.560669, "activity_10": 70.491602, "activity_20": 67.63762, "activity_30": 65.904009}, "trend_signal": 1, "fair_value": 50.776946, "relative_strength": 20.307408, "rate_of_change": 0.803719366908476, "market_dynamics": 0.936479, "expectation": {"probability": 56.2436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6abce72f-7a33-4a91-a1e5-8fe2f8ec89c5/", "share_image": "https://sharemaestro.com/terminal/6abce72f-7a33-4a91-a1e5-8fe2f8ec89c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}