{"ticker": {"uuid": "6abe9acf-4a5e-4677-9fb8-aed9bffa7dbf", "symbol": "300948", "name": "Qingdao Greensum Ecology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300948 rose 27.94%, moving from 21.62 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.00 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "27.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.00"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 29.469999, "low": 26.700001, "close": 27.66, "volume": 51860568}, "trend_line": 21.216333, "activity_lines": {"activity_5": 25.339333, "activity_10": 23.170546, "activity_20": 22.140857, "activity_30": 21.860323}, "trend_signal": 1, "fair_value": 13.569225, "relative_strength": 35.000641, "rate_of_change": 1.4682438698546654, "market_dynamics": 0.531936, "expectation": {"probability": 52.2793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.177282, "high": 14.434691, "low": 13.870372, "close": 14.236684, "volume": 6532628}, "trend_line": 13.51, "activity_lines": {"activity_5": 13.981256, "activity_10": 13.945255, "activity_20": 13.934017, "activity_30": 13.735046}, "trend_signal": 1, "fair_value": 19.808861, "relative_strength": 4.835029, "rate_of_change": 0.3111874297830889, "market_dynamics": 0.112894, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.236684, "high": 14.7119, "low": 14.068379, "close": 14.37529, "volume": 9620921}, "trend_line": 13.558182, "activity_lines": {"activity_5": 14.188503, "activity_10": 14.022657, "activity_20": 13.998605, "activity_30": 13.790871}, "trend_signal": 1, "fair_value": 19.761613, "relative_strength": 7.87881, "rate_of_change": 0.35663952627683654, "market_dynamics": 0.148177, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.39509, "high": 15.886617, "low": 13.721866, "close": 15.598492, "volume": 17398822}, "trend_line": 13.670567, "activity_lines": {"activity_5": 14.713721, "activity_10": 14.31418, "activity_20": 14.169317, "activity_30": 13.922504}, "trend_signal": 1, "fair_value": 19.725724, "relative_strength": 16.289678, "rate_of_change": 0.8289090676021293, "market_dynamics": 0.337459, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.876681, "high": 16.82054, "low": 15.230884, "close": 16.095261, "volume": 46818878}, "trend_line": 13.759251, "activity_lines": {"activity_5": 15.2451, "activity_10": 14.670365, "activity_20": 14.373406, "activity_30": 14.078936}, "trend_signal": 1, "fair_value": 19.694694, "relative_strength": 22.093286, "rate_of_change": 0.6487221780925447, "market_dynamics": 0.628237, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.787263, "high": 15.787263, "low": 14.207544, "close": 14.386379, "volume": 24573700}, "trend_line": 13.788662, "activity_lines": {"activity_5": 15.073045, "activity_10": 14.677551, "activity_20": 14.397786, "activity_30": 14.119396}, "trend_signal": 1, "fair_value": 19.649709, "relative_strength": 4.327465, "rate_of_change": 0.21375436787946983, "market_dynamics": 0.727811, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.386379, "high": 14.475797, "low": 13.671035, "close": 13.690906, "volume": 8533916}, "trend_line": 13.787959, "activity_lines": {"activity_5": 14.657207, "activity_10": 14.551065, "activity_20": 14.348192, "activity_30": 14.113089}, "trend_signal": 1, "fair_value": 19.599635, "relative_strength": 1.566327, "rate_of_change": -0.005098391707619464, "market_dynamics": 0.63036, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.53194, "high": 15.489203, "low": 13.472328, "close": 15.012306, "volume": 22437049}, "trend_line": 13.836254, "activity_lines": {"activity_5": 14.71822, "activity_10": 14.682138, "activity_20": 14.421812, "activity_30": 14.192079}, "trend_signal": 1, "fair_value": 19.561407, "relative_strength": 11.503879, "rate_of_change": 0.3502693908503755, "market_dynamics": 0.546439, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.061983, "high": 15.350108, "low": 14.922888, "close": 15.141465, "volume": 12314188}, "trend_line": 13.884234, "activity_lines": {"activity_5": 14.779819, "activity_10": 14.800631, "activity_20": 14.500032, "activity_30": 14.276287}, "trend_signal": 1, "fair_value": 19.524878, "relative_strength": 13.588981, "rate_of_change": 0.3467701590329219, "market_dynamics": 0.336859, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.151401, "high": 16.870216, "low": 15.061983, "close": 16.69138, "volume": 18243144}, "trend_line": 14.001699, "activity_lines": {"activity_5": 15.388525, "activity_10": 15.165755, "activity_20": 14.719669, "activity_30": 14.457393}, "trend_signal": 1, "fair_value": 19.501653, "relative_strength": 22.564703, "rate_of_change": 0.8460315491657735, "market_dynamics": 0.620092, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.691379, "high": 17.168277, "low": 14.833471, "close": 15.11166, "volume": 33481439}, "trend_line": 14.077396, "activity_lines": {"activity_5": 15.430916, "activity_10": 15.196327, "activity_20": 14.779525, "activity_30": 14.529003}, "trend_signal": 1, "fair_value": 19.465962, "relative_strength": 13.435186, "rate_of_change": 0.5406272481646685, "market_dynamics": 0.984905, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.250755, "high": 16.194611, "low": 14.9825, "close": 15.479267, "volume": 21253601}, "trend_line": 14.184158, "activity_lines": {"activity_5": 15.54749, "activity_10": 15.277288, "activity_20": 14.871733, "activity_30": 14.619446}, "trend_signal": 1, "fair_value": 19.433811, "relative_strength": 12.972318, "rate_of_change": 0.7583931005421727, "market_dynamics": 1.182663, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.479267, "high": 15.568686, "low": 14.40625, "close": 14.485733, "volume": 10970100}, "trend_line": 14.260442, "activity_lines": {"activity_5": 15.213663, "activity_10": 15.155014, "activity_20": 14.86524, "activity_30": 14.638903}, "trend_signal": 1, "fair_value": 19.394227, "relative_strength": 4.492958, "rate_of_change": 0.5378112680357858, "market_dynamics": 1.09643, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.485733, "high": 15.330238, "low": 14.207543, "close": 14.306896, "volume": 15395433}, "trend_line": 14.314924, "activity_lines": {"activity_5": 14.855328, "activity_10": 14.998216, "activity_20": 14.839021, "activity_30": 14.6419}, "trend_signal": 1, "fair_value": 19.353851, "relative_strength": 7.289976, "rate_of_change": 0.38204986914150446, "market_dynamics": 0.613709, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.27709, "high": 15.618363, "low": 13.988965, "close": 15.151402, "volume": 17432511}, "trend_line": 14.402176, "activity_lines": {"activity_5": 14.834132, "activity_10": 15.018448, "activity_20": 14.89266, "activity_30": 14.695866}, "trend_signal": 1, "fair_value": 19.320761, "relative_strength": 17.015342, "rate_of_change": 0.6095177312852043, "market_dynamics": 0.336233, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.181207, "high": 18.241295, "low": 14.783794, "close": 18.241295, "volume": 53946678}, "trend_line": 14.584835, "activity_lines": {"activity_5": 15.945567, "activity_10": 15.61764, "activity_20": 15.235041, "activity_30": 14.943551}, "trend_signal": 1, "fair_value": 19.312327, "relative_strength": 44.157612, "rate_of_change": 1.2682736275407218, "market_dynamics": 0.420561, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.857284, "high": 22.652586, "low": 16.959633, "close": 17.15834, "volume": 126563274}, "trend_line": 14.718855, "activity_lines": {"activity_5": 16.487374, "activity_10": 15.949842, "activity_20": 15.454035, "activity_30": 15.109584}, "trend_signal": 1, "fair_value": 19.29563, "relative_strength": 30.408709, "rate_of_change": 0.9188996653030327, "market_dynamics": 0.780488, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.178212, "high": 17.595495, "low": 16.035645, "close": 16.085323, "volume": 48454124}, "trend_line": 14.808527, "activity_lines": {"activity_5": 16.559571, "activity_10": 16.023905, "activity_20": 15.558857, "activity_30": 15.197743}, "trend_signal": 1, "fair_value": 19.270935, "relative_strength": 23.788438, "rate_of_change": 0.6092321719318534, "market_dynamics": 1.064667, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.085325, "high": 16.919893, "low": 15.479268, "close": 16.39332, "volume": 45652886}, "trend_line": 14.893615, "activity_lines": {"activity_5": 16.627794, "activity_10": 16.134458, "activity_20": 15.678457, "activity_30": 15.299988}, "trend_signal": 1, "fair_value": 19.248969, "relative_strength": 27.192903, "rate_of_change": 0.5745878708935785, "market_dynamics": 1.266784, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.572155, "high": 16.641702, "low": 15.628297, "close": 16.045582, "volume": 29360917}, "trend_line": 14.937411, "activity_lines": {"activity_5": 16.441009, "activity_10": 16.159026, "activity_20": 15.749767, "activity_30": 15.374308}, "trend_signal": 1, "fair_value": 19.224701, "relative_strength": 23.432081, "rate_of_change": 0.2940588970508529, "market_dynamics": 0.97796, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.075389, "high": 16.194612, "low": 15.389849, "close": 15.399785, "volume": 14552511}, "trend_line": 14.965621, "activity_lines": {"activity_5": 15.979347, "activity_10": 16.077917, "activity_20": 15.750252, "activity_30": 15.404139}, "trend_signal": 1, "fair_value": 19.195942, "relative_strength": 18.744359, "rate_of_change": 0.18885468171157385, "market_dynamics": 0.550237, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.399785, "high": 15.598492, "low": 15.022242, "close": 15.022242, "volume": 13745427}, "trend_line": 14.978936, "activity_lines": {"activity_5": 15.581271, "activity_10": 15.922926, "activity_20": 15.7091, "activity_30": 15.407792}, "trend_signal": 1, "fair_value": 19.164795, "relative_strength": 15.825598, "rate_of_change": 0.08897058130764258, "market_dynamics": 0.170033, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.101724, "high": 15.191142, "low": 14.277091, "close": 14.326768, "volume": 11844958}, "trend_line": 14.992499, "activity_lines": {"activity_5": 15.093776, "activity_10": 15.649794, "activity_20": 15.597971, "activity_30": 15.365716}, "trend_signal": 1, "fair_value": 19.128958, "relative_strength": 15.649358, "rate_of_change": 0.09054715234781245, "market_dynamics": -0.326831, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.316832, "high": 15.211014, "low": 13.84987, "close": 15.052048, "volume": 17532608}, "trend_line": 15.021328, "activity_lines": {"activity_5": 14.965279, "activity_10": 15.511422, "activity_20": 15.556148, "activity_30": 15.369558}, "trend_signal": 0, "fair_value": 19.09898, "relative_strength": 18.354261, "rate_of_change": 0.1922894908980817, "market_dynamics": -0.728207, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.002372, "high": 15.379914, "low": 14.724181, "close": 15.181207, "volume": 12802394}, "trend_line": 15.061062, "activity_lines": {"activity_5": 14.969253, "activity_10": 15.382985, "activity_20": 15.529228, "activity_30": 15.379873}, "trend_signal": 0, "fair_value": 19.070383, "relative_strength": 17.743656, "rate_of_change": 0.264517225108188, "market_dynamics": -0.9014, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.300431, "high": 16.393319, "low": 15.211014, "close": 15.658104, "volume": 31334996}, "trend_line": 15.116693, "activity_lines": {"activity_5": 15.189818, "activity_10": 15.340715, "activity_20": 15.55208, "activity_30": 15.418392}, "trend_signal": 1, "fair_value": 19.045657, "relative_strength": 19.235404, "rate_of_change": 0.36936970314576745, "market_dynamics": -0.806681, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.787263, "high": 16.045582, "low": 15.648168, "close": 15.767392, "volume": 13649328}, "trend_line": 15.154186, "activity_lines": {"activity_5": 15.429591, "activity_10": 15.365282, "activity_20": 15.579283, "activity_30": 15.460373}, "trend_signal": 1, "fair_value": 19.022072, "relative_strength": 19.392446, "rate_of_change": 0.2480238237291685, "market_dynamics": -0.564974, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.836939, "high": 15.98597, "low": 15.379914, "close": 15.419656, "volume": 9932590}, "trend_line": 15.23388, "activity_lines": {"activity_5": 15.503775, "activity_10": 15.351915, "activity_20": 15.563482, "activity_30": 15.4775}, "trend_signal": 1, "fair_value": 18.996341, "relative_strength": 17.815083, "rate_of_change": 0.5258876986200377, "market_dynamics": -0.417884, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.499139, "high": 15.767393, "low": 14.992435, "close": 15.250755, "volume": 8944873}, "trend_line": 15.302003, "activity_lines": {"activity_5": 15.448799, "activity_10": 15.319941, "activity_20": 15.529654, "activity_30": 15.478588}, "trend_signal": 1, "fair_value": 18.969776, "relative_strength": 17.369312, "rate_of_change": 0.4471808889133953, "market_dynamics": -0.405059, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.360044, "high": 15.528945, "low": 14.525475, "close": 14.565216, "volume": 7854219}, "trend_line": 15.317905, "activity_lines": {"activity_5": 15.152064, "activity_10": 15.184098, "activity_20": 15.430017, "activity_30": 15.431054}, "trend_signal": 0, "fair_value": 18.938758, "relative_strength": 13.590046, "rate_of_change": 0.10392103569709488, "market_dynamics": -0.60632, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.515539, "high": 14.853341, "low": 14.376444, "close": 14.70431, "volume": 8750153}, "trend_line": 15.334482, "activity_lines": {"activity_5": 14.942759, "activity_10": 15.10046, "activity_20": 15.353751, "activity_30": 15.391467}, "trend_signal": 0, "fair_value": 18.909147, "relative_strength": 16.159682, "rate_of_change": 0.10821975981702356, "market_dynamics": -0.859976, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.783794, "high": 14.823535, "low": 14.058513, "close": 14.227414, "volume": 9490740}, "trend_line": 15.334173, "activity_lines": {"activity_5": 14.638075, "activity_10": 14.942759, "activity_20": 15.234007, "activity_30": 15.320043}, "trend_signal": 0, "fair_value": 18.876635, "relative_strength": 13.745936, "rate_of_change": -0.002015066436542628, "market_dynamics": -1.090305, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.23735, "high": 14.38638, "low": 13.611423, "close": 14.316833, "volume": 7744800}, "trend_line": 15.332225, "activity_lines": {"activity_5": 14.465863, "activity_10": 14.815767, "activity_20": 15.128739, "activity_30": 15.254408}, "trend_signal": 0, "fair_value": 18.845188, "relative_strength": 10.242534, "rate_of_change": -0.012703652163051147, "market_dynamics": -1.251943, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.366509, "high": 15.002371, "low": 14.356574, "close": 14.614893, "volume": 11990625}, "trend_line": 15.299438, "activity_lines": {"activity_5": 14.466525, "activity_10": 14.743149, "activity_20": 15.052663, "activity_30": 15.208129}, "trend_signal": 0, "fair_value": 18.816213, "relative_strength": 16.800332, "rate_of_change": -0.21384371805135272, "market_dynamics": -1.173584, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.485733, "high": 16.870215, "low": 14.287027, "close": 15.071918, "volume": 26169956}, "trend_line": 15.265327, "activity_lines": {"activity_5": 14.66192, "activity_10": 14.761574, "activity_20": 15.018646, "activity_30": 15.19345}, "trend_signal": 0, "fair_value": 18.790742, "relative_strength": 21.097997, "rate_of_change": -0.22295590204033056, "market_dynamics": -0.856217, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.071918, "high": 15.071918, "low": 13.074914, "close": 13.233879, "volume": 14637072}, "trend_line": 15.22691, "activity_lines": {"activity_5": 14.210855, "activity_10": 14.447798, "activity_20": 14.809957, "activity_30": 15.062389}, "trend_signal": 0, "fair_value": 18.753195, "relative_strength": 8.273001, "rate_of_change": -0.25166182159084466, "market_dynamics": -0.77587, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.233879, "high": 13.909483, "low": 11.872737, "close": 13.462393, "volume": 14431842}, "trend_line": 15.219293, "activity_lines": {"activity_5": 13.93399, "activity_10": 14.219647, "activity_20": 14.646875, "activity_30": 14.948549}, "trend_signal": 0, "fair_value": 18.717687, "relative_strength": 9.76081, "rate_of_change": -0.05002328115159125, "market_dynamics": -0.65411, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.452458, "high": 13.51207, "low": 10.143987, "close": 10.52153, "volume": 12477884}, "trend_line": 15.0696, "activity_lines": {"activity_5": 12.727839, "activity_10": 13.498702, "activity_20": 14.221311, "activity_30": 14.645468}, "trend_signal": 0, "fair_value": 18.663046, "relative_strength": -7.000314, "rate_of_change": -0.9835739413125233, "market_dynamics": -0.73282, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.521531, "high": 10.521531, "low": 7.034224, "close": 8.305948, "volume": 31218101}, "trend_line": 14.84175, "activity_lines": {"activity_5": 11.036181, "activity_10": 12.463981, "activity_20": 13.611233, "activity_30": 14.209103}, "trend_signal": 0, "fair_value": 18.594455, "relative_strength": -32.813328, "rate_of_change": -1.5119843924191758, "market_dynamics": -0.972495, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.405302, "high": 10.233406, "low": 8.226465, "close": 10.233406, "volume": 30500571}, "trend_line": 14.626484, "activity_lines": {"activity_5": 10.407605, "activity_10": 11.905976, "activity_20": 13.223235, "activity_30": 13.911791}, "trend_signal": 0, "fair_value": 18.539449, "relative_strength": -19.504128, "rate_of_change": -1.4504084760894083, "market_dynamics": -0.931967, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.243341, "high": 11.22694, "low": 9.547866, "close": 10.22347, "volume": 31011701}, "trend_line": 14.463544, "activity_lines": {"activity_5": 10.098285, "activity_10": 11.424924, "activity_20": 12.861967, "activity_30": 13.627725}, "trend_signal": 0, "fair_value": 18.485096, "relative_strength": -22.592366, "rate_of_change": -1.1140066197727285, "market_dynamics": -0.924556, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.283082, "high": 10.302953, "low": 9.835991, "close": 10.094311, "volume": 17263878}, "trend_line": 14.284046, "activity_lines": {"activity_5": 9.946605, "activity_10": 11.001859, "activity_20": 12.513047, "activity_30": 13.345839}, "trend_signal": 0, "fair_value": 18.43061, "relative_strength": -22.851658, "rate_of_change": -1.2410374663360555, "market_dynamics": -0.870785, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.114182, "high": 10.998427, "low": 10.07444, "close": 10.988492, "volume": 17526185}, "trend_line": 14.167471, "activity_lines": {"activity_5": 10.317525, "activity_10": 10.81652, "activity_20": 12.272753, "activity_30": 13.133223}, "trend_signal": 0, "fair_value": 18.382596, "relative_strength": -18.051029, "rate_of_change": -0.8161203065293909, "market_dynamics": -0.790955, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.028233, "high": 11.445518, "low": 10.889138, "close": 11.028234, "volume": 15616370}, "trend_line": 14.058182, "activity_lines": {"activity_5": 10.670561, "activity_10": 10.698922, "activity_20": 12.052141, "activity_30": 12.930691}, "trend_signal": 0, "fair_value": 18.335453, "relative_strength": -17.206194, "rate_of_change": -0.7714079668841419, "market_dynamics": -0.718605, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.92888, "high": 11.22694, "low": 10.233405, "close": 11.09778, "volume": 15352308}, "trend_line": 13.923061, "activity_lines": {"activity_5": 10.865294, "activity_10": 10.65918, "activity_20": 11.857314, "activity_30": 12.739698}, "trend_signal": 0, "fair_value": 18.158301, "relative_strength": -15.161364, "rate_of_change": -0.9611555747393214, "market_dynamics": -0.64483, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.028233, "high": 11.554806, "low": 10.978557, "close": 11.256746, "volume": 11654561}, "trend_line": 13.690243, "activity_lines": {"activity_5": 11.05539, "activity_10": 10.720599, "activity_20": 11.697071, "activity_30": 12.567677}, "trend_signal": 0, "fair_value": 18.039274, "relative_strength": -15.196714, "rate_of_change": -1.6721753930403662, "market_dynamics": -0.520132, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.256746, "high": 11.366035, "low": 10.213535, "close": 10.293017, "volume": 17364148}, "trend_line": 13.461399, "activity_lines": {"activity_5": 10.855358, "activity_10": 10.642742, "activity_20": 11.466003, "activity_30": 12.348502}, "trend_signal": 0, "fair_value": 17.919752, "relative_strength": -19.711069, "rate_of_change": -1.6715846460870014, "market_dynamics": -0.494686, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.193664, "high": 10.35263, "low": 8.454979, "close": 9.120647, "volume": 22873867}, "trend_line": 13.229243, "activity_lines": {"activity_5": 10.251289, "activity_10": 10.409351, "activity_20": 11.14935, "activity_30": 12.068453}, "trend_signal": 0, "fair_value": 17.78194, "relative_strength": -29.066049, "rate_of_change": -1.7246052954822881, "market_dynamics": -0.509787, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.110711, "high": 9.716767, "low": 8.62388, "close": 9.289548, "volume": 16987773}, "trend_line": 12.992451, "activity_lines": {"activity_5": 9.828043, "activity_10": 10.232141, "activity_20": 10.878777, "activity_30": 11.814279}, "trend_signal": 0, "fair_value": 17.613691, "relative_strength": -28.904684, "rate_of_change": -1.7899134515860011, "market_dynamics": -0.548329, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.239871, "high": 9.855862, "low": 9.170323, "close": 9.587607, "volume": 7938844}, "trend_line": 12.777185, "activity_lines": {"activity_5": 9.620063, "activity_10": 10.09124, "activity_20": 10.664978, "activity_30": 11.594612}, "trend_signal": 0, "fair_value": 17.473992, "relative_strength": -27.427275, "rate_of_change": -1.656854430314969, "market_dynamics": -0.555605, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.716767, "high": 10.809655, "low": 9.686961, "close": 10.571207, "volume": 20070308}, "trend_line": 12.616232, "activity_lines": {"activity_5": 9.840628, "activity_10": 10.140916, "activity_20": 10.568558, "activity_30": 11.452291}, "trend_signal": 0, "fair_value": 17.34207, "relative_strength": -21.080638, "rate_of_change": -1.259690612603631, "market_dynamics": -0.360173, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.998427, "high": 12.65763, "low": 9.378965, "close": 9.806186, "volume": 45965123}, "trend_line": 12.442364, "activity_lines": {"activity_5": 9.851888, "activity_10": 10.045176, "activity_20": 10.41896, "activity_30": 11.270997}, "trend_signal": 0, "fair_value": 17.213198, "relative_strength": -26.370151, "rate_of_change": -1.3781293812605901, "market_dynamics": -0.018831, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.855863, "high": 9.975086, "low": 9.319354, "close": 9.339224, "volume": 15345325}, "trend_line": 12.276112, "activity_lines": {"activity_5": 9.73995, "activity_10": 9.869772, "activity_20": 10.245943, "activity_30": 11.070795}, "trend_signal": 0, "fair_value": 17.096904, "relative_strength": -27.451915, "rate_of_change": -1.3361769515825133, "market_dynamics": 0.183271, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.428642, "high": 9.53, "low": 9.080906, "close": 9.36, "volume": 9337067}, "trend_line": 12.086377, "activity_lines": {"activity_5": 9.620365, "activity_10": 9.728132, "activity_20": 10.098607, "activity_30": 10.882658}, "trend_signal": 0, "fair_value": 16.987224, "relative_strength": -26.52928, "rate_of_change": -1.5455626341629898, "market_dynamics": 0.259274, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.05, "close": 8.63, "volume": 13697440}, "trend_line": 11.868004, "activity_lines": {"activity_5": 9.25275, "activity_10": 9.484096, "activity_20": 9.906772, "activity_30": 10.659666}, "trend_signal": 0, "fair_value": 16.874968, "relative_strength": -31.088521, "rate_of_change": -1.8067697209842095, "market_dynamics": 0.067777, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.29, "close": 8.83, "volume": 5859679}, "trend_line": 11.6404, "activity_lines": {"activity_5": 9.015642, "activity_10": 9.321293, "activity_20": 9.764659, "activity_30": 10.463666}, "trend_signal": 0, "fair_value": 16.767193, "relative_strength": -28.99718, "rate_of_change": -1.9177951069109955, "market_dynamics": -0.272154, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79, "high": 9.06, "low": 8.6, "close": 9.0, "volume": 7233871}, "trend_line": 11.414821, "activity_lines": {"activity_5": 8.951282, "activity_10": 9.233521, "activity_20": 9.659708, "activity_30": 10.293318}, "trend_signal": 0, "fair_value": 16.647125, "relative_strength": -25.603602, "rate_of_change": -1.9378973231160421, "market_dynamics": -0.481735, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.11, "high": 9.33, "low": 8.5, "close": 8.85, "volume": 11534717}, "trend_line": 11.195832, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.141986, "activity_20": 9.56172, "activity_30": 10.127845}, "trend_signal": 0, "fair_value": 16.532155, "relative_strength": -24.761442, "rate_of_change": -1.9184619715017917, "market_dynamics": -0.57413, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.91, "high": 10.78, "low": 8.4, "close": 8.53, "volume": 37256151}, "trend_line": 10.971807, "activity_lines": {"activity_5": 8.756, "activity_10": 8.99719, "activity_20": 9.441217, "activity_30": 9.955856}, "trend_signal": 0, "fair_value": 16.41367, "relative_strength": -25.929242, "rate_of_change": -2.000967860182247, "market_dynamics": -0.504053, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.49, "high": 8.98, "low": 8.23, "close": 8.65, "volume": 14857671}, "trend_line": 10.774633, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.888023, "activity_20": 9.331074, "activity_30": 9.806062}, "trend_signal": 0, "fair_value": 16.298358, "relative_strength": -25.8179, "rate_of_change": -1.7970968683645312, "market_dynamics": -0.460062, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.72, "low": 8.3, "close": 8.38, "volume": 7220058}, "trend_line": 10.563823, "activity_lines": {"activity_5": 8.586, "activity_10": 8.746812, "activity_20": 9.202758, "activity_30": 9.65157}, "trend_signal": 0, "fair_value": 16.195418, "relative_strength": -28.058094, "rate_of_change": -1.956539958251946, "market_dynamics": -0.410588, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.42, "high": 8.87, "low": 8.26, "close": 8.53, "volume": 6503980}, "trend_line": 10.373909, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.672713, "activity_20": 9.097505, "activity_30": 9.520355}, "trend_signal": 0, "fair_value": 16.050623, "relative_strength": -23.585803, "rate_of_change": -1.7977771872928952, "market_dynamics": -0.290888, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.53, "high": 9.01, "low": 8.43, "close": 8.73, "volume": 7290275}, "trend_line": 10.187681, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.658182, "activity_20": 9.01875, "activity_30": 9.414297}, "trend_signal": 0, "fair_value": 15.93595, "relative_strength": -20.953626, "rate_of_change": -1.7951574474000094, "market_dynamics": -0.177982, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.65, "high": 8.98, "low": 8.55, "close": 8.69, "volume": 9313829}, "trend_line": 9.990185, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.647455, "activity_20": 8.946939, "activity_30": 9.317672}, "trend_signal": 0, "fair_value": 15.808815, "relative_strength": -19.386096, "rate_of_change": -1.938576600504072, "market_dynamics": 0.063306, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.91, "high": 9.12, "low": 8.4, "close": 8.89, "volume": 14838412}, "trend_line": 9.784121, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.685273, "activity_20": 8.905311, "activity_30": 9.246693}, "trend_signal": 0, "fair_value": 15.677016, "relative_strength": -16.81849, "rate_of_change": -2.062664505211861, "market_dynamics": 0.329084, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.81, "high": 8.87, "low": 8.11, "close": 8.22, "volume": 7704046}, "trend_line": 9.616992, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.596545, "activity_20": 8.810386, "activity_30": 9.145781}, "trend_signal": 0, "fair_value": 15.550725, "relative_strength": -21.130758, "rate_of_change": -1.7081657105426327, "market_dynamics": 0.362247, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.33, "high": 8.61, "low": 8.2, "close": 8.49, "volume": 7384450}, "trend_line": 9.451245, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.568, "activity_20": 8.755637, "activity_30": 9.073072}, "trend_signal": 0, "fair_value": 15.440079, "relative_strength": -19.641568, "rate_of_change": -1.7234806891801475, "market_dynamics": 0.447823, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.49, "high": 8.65, "low": 8.24, "close": 8.36, "volume": 6570607}, "trend_line": 9.379194, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.525091, "activity_20": 8.697092, "activity_30": 9.002669}, "trend_signal": 0, "fair_value": 15.330308, "relative_strength": -17.788285, "rate_of_change": -0.7623440086464808, "market_dynamics": 0.425227, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.27, "high": 9.66, "low": 8.22, "close": 9.18, "volume": 31712662}, "trend_line": 9.408329, "activity_lines": {"activity_5": 8.676, "activity_10": 8.640182, "activity_20": 8.720264, "activity_30": 8.989818}, "trend_signal": 0, "fair_value": 15.212068, "relative_strength": -7.361863, "rate_of_change": 0.310634367942492, "market_dynamics": 0.74125, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.05, "high": 9.6, "low": 8.75, "close": 8.99, "volume": 15693280}, "trend_line": 9.366882, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.708909, "activity_20": 8.725863, "activity_30": 8.962829}, "trend_signal": 0, "fair_value": 15.113355, "relative_strength": -9.676867, "rate_of_change": -0.4405351896176227, "market_dynamics": 1.099855, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.87, "high": 10.13, "low": 8.73, "close": 10.08, "volume": 31373602}, "trend_line": 9.3621, "activity_lines": {"activity_5": 9.274, "activity_10": 8.969636, "activity_20": 8.838117, "activity_30": 9.008837}, "trend_signal": 0, "fair_value": 15.022135, "relative_strength": -13.296774, "rate_of_change": -0.051052207127201, "market_dynamics": 1.430927, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 11.67, "low": 10.01, "close": 11.31, "volume": 12311043}, "trend_line": 9.402623, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.423091, "activity_20": 9.069853, "activity_30": 9.134508}, "trend_signal": 0, "fair_value": 14.934499, "relative_strength": -11.392968, "rate_of_change": 0.4328409224426176, "market_dynamics": 1.719148, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.12, "high": 13.12, "low": 10.03, "close": 10.16, "volume": 30434471}, "trend_line": 9.375007, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.616909, "activity_20": 9.184905, "activity_30": 9.183371}, "trend_signal": 0, "fair_value": 14.845373, "relative_strength": -16.007655, "rate_of_change": -0.29370527777195876, "market_dynamics": 1.712801, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.73, "high": 12.0, "low": 10.3, "close": 10.88, "volume": 38305564}, "trend_line": 9.370065, "activity_lines": {"activity_5": 10.541333, "activity_10": 9.915636, "activity_20": 9.364619, "activity_30": 9.280467}, "trend_signal": 0, "fair_value": 14.761621, "relative_strength": -12.012535, "rate_of_change": -0.052714627306409266, "market_dynamics": 1.823791, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.83, "high": 11.09, "low": 10.58, "close": 10.83, "volume": 19520250}, "trend_line": 9.361139, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.165455, "activity_20": 9.532333, "activity_30": 9.374657}, "trend_signal": 1, "fair_value": 14.66996, "relative_strength": -13.917318, "rate_of_change": -0.09526081195808839, "market_dynamics": 1.74724, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.88, "high": 11.46, "low": 10.0, "close": 10.08, "volume": 24332713}, "trend_line": 9.321915, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.243636, "activity_20": 9.618143, "activity_30": 9.421035}, "trend_signal": 1, "fair_value": 14.588227, "relative_strength": -17.850618, "rate_of_change": -0.41900884069768685, "market_dynamics": 1.657934, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 11.37, "low": 9.95, "close": 10.88, "volume": 19079036}, "trend_line": 9.341481, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.433455, "activity_20": 9.77419, "activity_30": 9.521556}, "trend_signal": 1, "fair_value": 14.508586, "relative_strength": -16.163538, "rate_of_change": 0.20989249526518214, "market_dynamics": 1.541502, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.84, "high": 11.56, "low": 10.69, "close": 10.73, "volume": 18735336}, "trend_line": 9.395126, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.552545, "activity_20": 9.907, "activity_30": 9.611138}, "trend_signal": 1, "fair_value": 14.428679, "relative_strength": -13.32618, "rate_of_change": 0.5742665429603668, "market_dynamics": 1.357509, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.01, "high": 11.9, "low": 10.4, "close": 11.39, "volume": 33582877}, "trend_line": 9.465141, "activity_lines": {"activity_5": 10.9, "activity_10": 10.748545, "activity_20": 10.093714, "activity_30": 9.73984}, "trend_signal": 1, "fair_value": 14.362111, "relative_strength": -4.480769, "rate_of_change": 0.7452268335730646, "market_dynamics": 1.386301, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 11.93, "low": 10.68, "close": 11.59, "volume": 35090264}, "trend_line": 9.531887, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.940727, "activity_20": 10.285857, "activity_30": 9.876927}, "trend_signal": 1, "fair_value": 14.304477, "relative_strength": -3.617478, "rate_of_change": 0.705177028002015, "market_dynamics": 1.544662, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.17, "close": 11.39, "volume": 20105678}, "trend_line": 9.55918, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.049273, "activity_20": 10.444952, "activity_30": 9.996806}, "trend_signal": 1, "fair_value": 14.244422, "relative_strength": -6.038546, "rate_of_change": 0.28633365040941244, "market_dynamics": 1.53784, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.39, "high": 12.15, "low": 11.33, "close": 11.7, "volume": 27142280}, "trend_line": 9.622307, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.190364, "activity_20": 10.619238, "activity_30": 10.134923}, "trend_signal": 1, "fair_value": 14.178386, "relative_strength": -2.050962, "rate_of_change": 0.6603809113333959, "market_dynamics": 1.632478, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7, "high": 12.13, "low": 10.61, "close": 10.95, "volume": 19334060}, "trend_line": 9.676, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.188, "activity_20": 10.707, "activity_30": 10.220581}, "trend_signal": 1, "fair_value": 14.106657, "relative_strength": -6.893261, "rate_of_change": 0.5580054762335154, "market_dynamics": 1.358035, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.94, "high": 10.94, "low": 9.52, "close": 9.88, "volume": 15359537}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.976727, "activity_20": 10.682286, "activity_30": 10.233742}, "trend_signal": 1, "fair_value": 14.024527, "relative_strength": -15.187041, "rate_of_change": 0.17913393964448854, "market_dynamics": 0.785034, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87, "high": 10.02, "low": 8.77, "close": 8.81, "volume": 9945581}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.589091, "activity_20": 10.55, "activity_30": 10.176753}, "trend_signal": 1, "fair_value": 13.920043, "relative_strength": -17.654683, "rate_of_change": 0.061898213957969364, "market_dynamics": 0.170729, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.86, "high": 9.19, "low": 8.36, "close": 8.62, "volume": 9348100}, "trend_line": 9.692333, "activity_lines": {"activity_5": 9.438667, "activity_10": 10.203636, "activity_20": 10.4, "activity_30": 10.107118}, "trend_signal": 0, "fair_value": 13.812697, "relative_strength": -17.537503, "rate_of_change": -0.07216991106501522, "market_dynamics": -0.537802, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 9.31, "low": 8.3, "close": 9.11, "volume": 9317403}, "trend_line": 9.696, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.933818, "activity_20": 10.294762, "activity_30": 10.069548}, "trend_signal": 0, "fair_value": 13.710453, "relative_strength": -14.787698, "rate_of_change": 0.03783402819527648, "market_dynamics": -0.962957, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.14, "high": 9.48, "low": 8.93, "close": 9.19, "volume": 10074550}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.710727, "activity_20": 10.19419, "activity_30": 10.036903}, "trend_signal": 0, "fair_value": 13.618334, "relative_strength": -14.174933, "rate_of_change": 0.11688325082508748, "market_dynamics": -1.128064, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.24, "high": 9.48, "low": 9.21, "close": 9.25, "volume": 2120550}, "trend_line": 9.731333, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.526545, "activity_20": 10.095381, "activity_30": 10.007398}, "trend_signal": 0, "fair_value": 13.522553, "relative_strength": -11.427896, "rate_of_change": 0.24723577526390753, "market_dynamics": -1.105408, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.38, "high": 9.83, "low": 9.28, "close": 9.71, "volume": 6455537}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.464909, "activity_20": 10.040048, "activity_30": 10.006022}, "trend_signal": 0, "fair_value": 13.424913, "relative_strength": -10.062402, "rate_of_change": 0.36309516897634314, "market_dynamics": -0.969953, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.71, "high": 9.98, "low": 9.7, "close": 9.85, "volume": 8053276}, "trend_line": 9.815667, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.462909, "activity_20": 9.994619, "activity_30": 10.011398}, "trend_signal": 0, "fair_value": 13.337089, "relative_strength": -10.195035, "rate_of_change": 0.5017064675185453, "market_dynamics": -0.880532, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.83, "high": 10.14, "low": 9.61, "close": 9.83, "volume": 9419432}, "trend_line": 9.859, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.485273, "activity_20": 9.948381, "activity_30": 10.012323}, "trend_signal": 0, "fair_value": 13.266845, "relative_strength": -11.961615, "rate_of_change": 0.44146770667750357, "market_dynamics": -0.758726, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.7, "close": 9.77, "volume": 9180948}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.530727, "activity_20": 9.903476, "activity_30": 10.006581}, "trend_signal": 0, "fair_value": 13.204691, "relative_strength": -9.084078, "rate_of_change": 0.35162795415357206, "market_dynamics": -0.66591, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.77, "high": 10.23, "low": 9.71, "close": 9.99, "volume": 8996252}, "trend_line": 9.937, "activity_lines": {"activity_5": 9.862, "activity_10": 9.637636, "activity_20": 9.881381, "activity_30": 10.012796}, "trend_signal": 0, "fair_value": 13.139394, "relative_strength": -8.759449, "rate_of_change": 0.43798724982353593, "market_dynamics": -0.619448, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.99, "high": 10.28, "low": 9.82, "close": 10.24, "volume": 9520249}, "trend_line": 9.982, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.788, "activity_20": 9.887333, "activity_30": 10.032344}, "trend_signal": 0, "fair_value": 13.049263, "relative_strength": -7.250936, "rate_of_change": 0.4528529737345268, "market_dynamics": -0.488888, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.01, "close": 10.13, "volume": 9949200}, "trend_line": 10.045667, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.892364, "activity_20": 9.885619, "activity_30": 10.041892}, "trend_signal": 0, "fair_value": 12.97468, "relative_strength": -5.380112, "rate_of_change": 0.6378180725305609, "market_dynamics": -0.38061, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.55, "low": 9.29, "close": 9.38, "volume": 19360775}, "trend_line": 10.075333, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.832909, "activity_20": 9.812238, "activity_30": 9.998946}, "trend_signal": 0, "fair_value": 12.901425, "relative_strength": -11.218066, "rate_of_change": 0.2953114014231274, "market_dynamics": -0.196929, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.33, "high": 9.99, "low": 9.11, "close": 9.47, "volume": 12592237}, "trend_line": 10.112333, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.784909, "activity_20": 9.754571, "activity_30": 9.959892}, "trend_signal": 0, "fair_value": 12.834376, "relative_strength": -7.803973, "rate_of_change": 0.3672335197258396, "market_dynamics": 0.001612, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.3, "low": 7.78, "close": 8.83, "volume": 19442727}, "trend_line": 10.100667, "activity_lines": {"activity_5": 9.378, "activity_10": 9.615455, "activity_20": 9.641952, "activity_30": 9.877161}, "trend_signal": 0, "fair_value": 12.762718, "relative_strength": -9.006494, "rate_of_change": -0.11536408067258025, "market_dynamics": 0.096947, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.01, "high": 9.16, "low": 8.55, "close": 8.98, "volume": 10568474}, "trend_line": 10.100333, "activity_lines": {"activity_5": 9.168, "activity_10": 9.480909, "activity_20": 9.55581, "activity_30": 9.80486}, "trend_signal": 0, "fair_value": 12.698409, "relative_strength": -6.843598, "rate_of_change": -0.003306712319102299, "market_dynamics": 0.117268, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.97, "high": 9.25, "low": 8.8, "close": 9.05, "volume": 9889550}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.372364, "activity_20": 9.488762, "activity_30": 9.737097}, "trend_signal": 0, "fair_value": 12.639672, "relative_strength": -7.274458, "rate_of_change": -0.3399194858228773, "market_dynamics": 0.034245, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.05, "high": 9.58, "low": 8.82, "close": 9.52, "volume": 8583343}, "trend_line": 10.006333, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.363818, "activity_20": 9.477619, "activity_30": 9.701871}, "trend_signal": 0, "fair_value": 12.587489, "relative_strength": -2.215617, "rate_of_change": -0.5927577985297141, "market_dynamics": -0.016234, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6, "high": 10.12, "low": 9.52, "close": 9.95, "volume": 10271950}, "trend_line": 9.999333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.439091, "activity_20": 9.51781, "activity_30": 9.698237}, "trend_signal": 0, "fair_value": 12.546095, "relative_strength": 0.113273, "rate_of_change": -0.0699556970570505, "market_dynamics": 0.05686, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.08, "high": 10.14, "low": 9.68, "close": 9.88, "volume": 9241350}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.656, "activity_10": 9.498364, "activity_20": 9.556095, "activity_30": 9.690538}, "trend_signal": 0, "fair_value": 12.5083, "relative_strength": -1.029959, "rate_of_change": -0.33335223459405466, "market_dynamics": 0.148714, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87, "high": 10.36, "low": 9.8, "close": 9.86, "volume": 11464298}, "trend_line": 9.933667, "activity_lines": {"activity_5": 9.784, "activity_10": 9.556, "activity_20": 9.592476, "activity_30": 9.683699}, "trend_signal": 0, "fair_value": 12.478092, "relative_strength": -0.735602, "rate_of_change": -0.3244330724463125, "market_dynamics": 0.322385, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.87, "close": 10.15, "volume": 10482837}, "trend_line": 9.936, "activity_lines": {"activity_5": 9.95, "activity_10": 9.673273, "activity_20": 9.651476, "activity_30": 9.697656}, "trend_signal": 0, "fair_value": 12.448162, "relative_strength": 3.095016, "rate_of_change": 0.02348578827939512, "market_dynamics": 0.497218, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.37, "low": 9.95, "close": 10.34, "volume": 7791500}, "trend_line": 9.918, "activity_lines": {"activity_5": 10.106, "activity_10": 9.824727, "activity_20": 9.721286, "activity_30": 9.72372}, "trend_signal": 0, "fair_value": 12.409205, "relative_strength": 3.381204, "rate_of_change": -0.18115942028986196, "market_dynamics": 0.592742, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.31, "high": 10.66, "low": 10.22, "close": 10.29, "volume": 9752699}, "trend_line": 9.903333, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.949636, "activity_20": 9.780476, "activity_30": 9.74772}, "trend_signal": 0, "fair_value": 12.364109, "relative_strength": 3.381338, "rate_of_change": -0.1478826376285473, "market_dynamics": 0.739237, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.54, "low": 9.8, "close": 9.94, "volume": 10052850}, "trend_line": 9.855, "activity_lines": {"activity_5": 10.136, "activity_10": 9.996, "activity_20": 9.801095, "activity_30": 9.750086}, "trend_signal": 0, "fair_value": 12.327141, "relative_strength": 1.032307, "rate_of_change": -0.4880478117821496, "market_dynamics": 0.725615, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.91, "high": 10.79, "low": 9.8, "close": 10.7, "volume": 10275234}, "trend_line": 9.825333, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.160364, "activity_20": 9.89081, "activity_30": 9.804602}, "trend_signal": 0, "fair_value": 12.294316, "relative_strength": 4.779825, "rate_of_change": -0.3010350076103489, "market_dynamics": 0.817508, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.7, "close": 10.81, "volume": 11320402}, "trend_line": 9.806, "activity_lines": {"activity_5": 10.506, "activity_10": 10.313455, "activity_20": 9.986286, "activity_30": 9.868129}, "trend_signal": 1, "fair_value": 12.265369, "relative_strength": 4.447985, "rate_of_change": -0.19676686785070158, "market_dynamics": 0.964795, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.56, "low": 10.74, "close": 10.92, "volume": 22163958}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.674, "activity_10": 10.454545, "activity_20": 10.087667, "activity_30": 9.94}, "trend_signal": 1, "fair_value": 12.236238, "relative_strength": 3.573873, "rate_of_change": -0.26514378951662043, "market_dynamics": 1.169517, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.92, "high": 11.19, "low": 10.8, "close": 11.03, "volume": 14940599}, "trend_line": 9.782667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.590182, "activity_20": 10.194333, "activity_30": 10.020645}, "trend_signal": 1, "fair_value": 12.207496, "relative_strength": 2.39134, "rate_of_change": 0.027269938650313304, "market_dynamics": 1.495266, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.14, "high": 12.11, "low": 11.11, "close": 11.52, "volume": 29793944}, "trend_line": 9.837333, "activity_lines": {"activity_5": 11.12, "activity_10": 10.795273, "activity_20": 10.341667, "activity_30": 10.132731}, "trend_signal": 1, "fair_value": 12.177896, "relative_strength": 4.424972, "rate_of_change": 0.5588046695241616, "market_dynamics": 1.65594, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.48, "high": 11.76, "low": 11.19, "close": 11.57, "volume": 14829360}, "trend_line": 9.929333, "activity_lines": {"activity_5": 11.311333, "activity_10": 10.979636, "activity_20": 10.486476, "activity_30": 10.244516}, "trend_signal": 1, "fair_value": 12.150902, "relative_strength": 6.499011, "rate_of_change": 0.935212826484582, "market_dynamics": 1.686258, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 11.96, "low": 11.43, "close": 11.9, "volume": 13973691}, "trend_line": 10.038667, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.192909, "activity_20": 10.656381, "activity_30": 10.371656}, "trend_signal": 1, "fair_value": 12.124563, "relative_strength": 8.113145, "rate_of_change": 1.1011212938472352, "market_dynamics": 1.662164, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.03, "high": 12.17, "low": 11.37, "close": 11.43, "volume": 13488354}, "trend_line": 10.116, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.288909, "activity_20": 10.773095, "activity_30": 10.461419}, "trend_signal": 1, "fair_value": 12.092165, "relative_strength": -0.513926, "rate_of_change": 0.7703512826951968, "market_dynamics": 1.575076, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.52, "high": 13.36, "low": 11.35, "close": 11.96, "volume": 50811865}, "trend_line": 10.208333, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.461455, "activity_20": 10.930524, "activity_30": 10.580387}, "trend_signal": 1, "fair_value": 12.065259, "relative_strength": -0.405806, "rate_of_change": 0.9127421905891657, "market_dynamics": 1.586097, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.41, "low": 10.68, "close": 10.97, "volume": 34250874}, "trend_line": 10.265667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.423636, "activity_20": 10.98181, "activity_30": 10.629527}, "trend_signal": 1, "fair_value": 12.039495, "relative_strength": -12.20231, "rate_of_change": 0.5616392020127173, "market_dynamics": 1.395809, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.07, "high": 11.5, "low": 10.74, "close": 11.1, "volume": 22787049}, "trend_line": 10.312, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.390727, "activity_20": 11.035286, "activity_30": 10.683355}, "trend_signal": 1, "fair_value": 12.012915, "relative_strength": -10.159491, "rate_of_change": 0.45133940152158497, "market_dynamics": 1.099607, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.22, "high": 11.62, "low": 11.16, "close": 11.35, "volume": 14518949}, "trend_line": 10.362, "activity_lines": {"activity_5": 11.294, "activity_10": 11.396, "activity_20": 11.102476, "activity_30": 10.750323}, "trend_signal": 1, "fair_value": 11.990159, "relative_strength": -10.028063, "rate_of_change": 0.4848719937936454, "market_dynamics": 0.819546, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.79, "low": 10.99, "close": 11.2, "volume": 15482764}, "trend_line": 10.407667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.364182, "activity_20": 11.144429, "activity_30": 10.804387}, "trend_signal": 1, "fair_value": 11.966631, "relative_strength": -11.76802, "rate_of_change": 0.4407160779772235, "market_dynamics": 0.338071, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.327273, "activity_20": 11.178381, "activity_30": 10.855505}, "trend_signal": 1, "fair_value": 11.943294, "relative_strength": -12.32357, "rate_of_change": 0.4579892880892475, "market_dynamics": 0.015768, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.44, "high": 16.129999, "low": 13.44, "close": 16.129999, "volume": 3333111}, "trend_line": 10.66, "activity_lines": {"activity_5": 12.856666, "activity_10": 12.183636, "activity_20": 11.675905, "activity_30": 11.221613}, "trend_signal": 1, "fair_value": 11.952955, "relative_strength": 23.016191, "rate_of_change": 1.9575368857213882, "market_dynamics": 0.205404, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.360001, "high": 23.23, "low": 19.360001, "close": 21.959999, "volume": 49853375}, "trend_line": 11.050667, "activity_lines": {"activity_5": 16.111333, "activity_10": 14.016181, "activity_20": 12.698905, "activity_30": 11.950645}, "trend_signal": 1, "fair_value": 12.005193, "relative_strength": 67.516128, "rate_of_change": 3.664793621013138, "market_dynamics": 0.617216, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.190001, "high": 20.799999, "low": 17.08, "close": 19.09, "volume": 174635331}, "trend_line": 11.349333, "activity_lines": {"activity_5": 17.685333, "activity_10": 15.138, "activity_20": 13.390952, "activity_30": 12.469312}, "trend_signal": 1, "fair_value": 12.041889, "relative_strength": 51.92047, "rate_of_change": 2.7026965883597702, "market_dynamics": 1.052324, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.17, "high": 22.639999, "low": 18.0, "close": 18.450001, "volume": 135482661}, "trend_line": 11.651667, "activity_lines": {"activity_5": 18.53, "activity_10": 16.012727, "activity_20": 13.979476, "activity_30": 12.927419}, "trend_signal": 1, "fair_value": 12.079178, "relative_strength": 39.199191, "rate_of_change": 2.663892230494956, "market_dynamics": 1.544254, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.65, "high": 21.83, "low": 18.65, "close": 20.5, "volume": 126635658}, "trend_line": 12.019333, "activity_lines": {"activity_5": 19.574667, "activity_10": 17.132545, "activity_20": 14.724619, "activity_30": 13.49828}, "trend_signal": 1, "fair_value": 12.127388, "relative_strength": 51.971374, "rate_of_change": 3.155479812459452, "market_dynamics": 1.633795, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.23, "high": 21.549999, "low": 18.32, "close": 18.950001, "volume": 91147139}, "trend_line": 12.356667, "activity_lines": {"activity_5": 19.482667, "activity_10": 17.815273, "activity_20": 15.273524, "activity_30": 13.945419}, "trend_signal": 1, "fair_value": 12.165978, "relative_strength": 39.045783, "rate_of_change": 2.8065950082255, "market_dynamics": 1.443922, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.25, "low": 17.76, "close": 18.309999, "volume": 55120750}, "trend_line": 12.667667, "activity_lines": {"activity_5": 18.989333, "activity_10": 18.236545, "activity_20": 15.718571, "activity_30": 14.329505}, "trend_signal": 1, "fair_value": 12.204972, "relative_strength": 35.270548, "rate_of_change": 2.5168599267100094, "market_dynamics": 1.199477, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 19.16, "low": 16.5, "close": 16.66, "volume": 55834322}, "trend_line": 12.921333, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.226727, "activity_20": 15.970238, "activity_30": 14.587075}, "trend_signal": 1, "fair_value": 12.225647, "relative_strength": 29.159651, "rate_of_change": 2.0024681735003047, "market_dynamics": 0.882885, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.879999, "high": 18.190001, "low": 16.549999, "close": 18.18, "volume": 41976491}, "trend_line": 13.21, "activity_lines": {"activity_5": 18.058, "activity_10": 18.396727, "activity_20": 16.338809, "activity_30": 14.926344}, "trend_signal": 1, "fair_value": 12.255621, "relative_strength": 35.323152, "rate_of_change": 2.234034213033595, "market_dynamics": 0.565127, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 21.129999, "low": 18.049999, "close": 19.27, "volume": 81675188}, "trend_line": 13.520667, "activity_lines": {"activity_5": 18.308, "activity_10": 18.638, "activity_20": 16.776619, "activity_30": 15.317312}, "trend_signal": 1, "fair_value": 12.291249, "relative_strength": 40.580039, "rate_of_change": 2.3517562452687257, "market_dynamics": 0.450638, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.709999, "high": 20.92, "low": 18.639999, "close": 18.799999, "volume": 43073340}, "trend_line": 13.818, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.647091, "activity_20": 17.130428, "activity_30": 15.657914}, "trend_signal": 1, "fair_value": 12.324817, "relative_strength": 35.194044, "rate_of_change": 2.199100088775207, "market_dynamics": 0.339945, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.030001, "high": 22.559999, "low": 19.030001, "close": 20.120001, "volume": 86434949}, "trend_line": 14.16, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.847636, "activity_20": 17.575286, "activity_30": 16.064495}, "trend_signal": 1, "fair_value": 12.365958, "relative_strength": 44.653781, "rate_of_change": 2.4750325662179806, "market_dynamics": 0.396212, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.9, "low": 19.82, "close": 20.58, "volume": 44977150}, "trend_line": 14.507667, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.165273, "activity_20": 18.023238, "activity_30": 16.478688}, "trend_signal": 1, "fair_value": 12.413474, "relative_strength": 41.41237, "rate_of_change": 2.45527542372881, "market_dynamics": 0.383177, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.559999, "high": 22.120001, "low": 19.99, "close": 21.690001, "volume": 22945009}, "trend_line": 14.886, "activity_lines": {"activity_5": 20.533334, "activity_10": 19.657637, "activity_20": 18.535572, "activity_30": 16.942065}, "trend_signal": 1, "fair_value": 12.4702, "relative_strength": 48.010192, "rate_of_change": 2.607814199209284, "market_dynamics": 0.279296, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.690001, "high": 26.27, "low": 21.67, "close": 26.059999, "volume": 70941261}, "trend_line": 15.411667, "activity_lines": {"activity_5": 22.522667, "activity_10": 20.885636, "activity_20": 19.415238, "activity_30": 17.662968}, "trend_signal": 1, "fair_value": 12.558556, "relative_strength": 67.465299, "rate_of_change": 3.531284428321916, "market_dynamics": 0.429869, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.27, "high": 27.85, "low": 23.780001, "close": 24.5, "volume": 67028322}, "trend_line": 15.897, "activity_lines": {"activity_5": 23.539333, "activity_10": 21.728909, "activity_20": 20.07919, "activity_30": 18.249312}, "trend_signal": 1, "fair_value": 12.63742, "relative_strength": 53.472992, "rate_of_change": 3.149127216413388, "market_dynamics": 0.398087, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.51, "high": 26.99, "low": 24.24, "close": 26.27, "volume": 47301843}, "trend_line": 16.416, "activity_lines": {"activity_5": 24.766, "activity_10": 22.793091, "activity_20": 20.847286, "activity_30": 18.918538}, "trend_signal": 1, "fair_value": 12.724584, "relative_strength": 60.200098, "rate_of_change": 3.264766937157955, "market_dynamics": 0.578563, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1, "high": 27.4, "low": 20.559999, "close": 20.639999, "volume": 56237191}, "trend_line": 16.743667, "activity_lines": {"activity_5": 23.706, "activity_10": 22.688909, "activity_20": 21.006952, "activity_30": 19.191054}, "trend_signal": 1, "fair_value": 12.776547, "relative_strength": 26.774556, "rate_of_change": 1.9960221734892674, "market_dynamics": 0.466328, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 20.9, "low": 19.43, "close": 19.950001, "volume": 29182094}, "trend_line": 17.044667, "activity_lines": {"activity_5": 22.412, "activity_10": 22.386909, "activity_20": 21.056667, "activity_30": 19.397914}, "trend_signal": 1, "fair_value": 12.822627, "relative_strength": 24.09705, "rate_of_change": 1.7976946149251654, "market_dynamics": 0.063421, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 23.200001, "low": 19.66, "close": 21.719999, "volume": 49045905}, "trend_line": 17.401, "activity_lines": {"activity_5": 21.824, "activity_10": 22.374545, "activity_20": 21.233286, "activity_30": 19.699548}, "trend_signal": 1, "fair_value": 12.877641, "relative_strength": 31.88421, "rate_of_change": 2.0905835238670214, "market_dynamics": -0.12079, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.77, "high": 23.5, "low": 20.82, "close": 23.040001, "volume": 30405705}, "trend_line": 17.785, "activity_lines": {"activity_5": 21.965333, "activity_10": 22.557636, "activity_20": 21.485524, "activity_30": 20.063355}, "trend_signal": 1, "fair_value": 12.939467, "relative_strength": 34.547918, "rate_of_change": 2.206769725877825, "market_dynamics": -0.437251, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.58, "high": 23.25, "low": 19.9, "close": 21.73, "volume": 32907086}, "trend_line": 18.123667, "activity_lines": {"activity_5": 21.767333, "activity_10": 22.425455, "activity_20": 21.580095, "activity_30": 20.317871}, "trend_signal": 1, "fair_value": 12.99004, "relative_strength": 28.503772, "rate_of_change": 1.9042282822603371, "market_dynamics": -0.512496, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.52, "high": 23.59, "low": 20.6, "close": 21.620001, "volume": 34888643}, "trend_line": 18.447667, "activity_lines": {"activity_5": 21.835334, "activity_10": 22.244, "activity_20": 21.665286, "activity_30": 20.543441}, "trend_signal": 1, "fair_value": 13.034196, "relative_strength": 25.684459, "rate_of_change": 1.7877176842854046, "market_dynamics": -0.498386, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.75, "high": 22.879999, "low": 20.200001, "close": 20.549999, "volume": 32166676}, "trend_line": 18.751667, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.849091, "activity_20": 21.636524, "activity_30": 20.679075}, "trend_signal": 1, "fair_value": 13.072635, "relative_strength": 21.966432, "rate_of_change": 1.647904854310315, "market_dynamics": -0.678117, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.01, "high": 21.33, "low": 19.16, "close": 19.74, "volume": 22515705}, "trend_line": 19.011, "activity_lines": {"activity_5": 20.817333, "activity_10": 21.327636, "activity_20": 21.520619, "activity_30": 20.742839}, "trend_signal": 1, "fair_value": 13.105437, "relative_strength": 17.15759, "rate_of_change": 1.3829863766245316, "market_dynamics": -0.910237, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.51, "high": 20.5, "low": 18.530001, "close": 18.6, "volume": 16857898}, "trend_line": 19.265333, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.713818, "activity_20": 21.299762, "activity_30": 20.716323}, "trend_signal": 1, "fair_value": 13.135438, "relative_strength": 12.8587, "rate_of_change": 1.3378202093524751, "market_dynamics": -1.100426, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 19.68, "low": 18.309999, "close": 19.200001, "volume": 11670832}, "trend_line": 19.535333, "activity_lines": {"activity_5": 19.489334, "activity_10": 20.316364, "activity_20": 21.137714, "activity_30": 20.712108}, "trend_signal": 0, "fair_value": 13.167572, "relative_strength": 7.991023, "rate_of_change": 1.4014810956031913, "market_dynamics": -1.223026, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.17, "high": 19.58, "low": 18.559999, "close": 19.299999, "volume": 14569182}, "trend_line": 19.800333, "activity_lines": {"activity_5": 19.275333, "activity_10": 20.065636, "activity_20": 20.980952, "activity_30": 20.696925}, "trend_signal": 0, "fair_value": 13.201615, "relative_strength": 3.713269, "rate_of_change": 1.3565164207848261, "market_dynamics": -1.250966, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.35, "high": 20.57, "low": 18.93, "close": 19.450001, "volume": 20765073}, "trend_line": 20.075333, "activity_lines": {"activity_5": 19.266, "activity_10": 19.866546, "activity_20": 20.825905, "activity_30": 20.674323}, "trend_signal": 0, "fair_value": 13.236621, "relative_strength": 3.524211, "rate_of_change": 1.3888655306958835, "market_dynamics": -1.239368, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.299999, "high": 21.059999, "low": 19.040001, "close": 20.799999, "volume": 18407516}, "trend_line": 20.395333, "activity_lines": {"activity_5": 19.78, "activity_10": 19.922, "activity_20": 20.793381, "activity_30": 20.721075}, "trend_signal": 0, "fair_value": 13.276091, "relative_strength": 8.712292, "rate_of_change": 1.5939959750605397, "market_dynamics": -1.183647, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.99, "high": 23.799999, "low": 20.52, "close": 23.690001, "volume": 21367111}, "trend_line": 20.647333, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.519636, "activity_20": 21.02881, "activity_30": 20.933634}, "trend_signal": 0, "fair_value": 13.344432, "relative_strength": 19.173102, "rate_of_change": 1.235576786120623, "market_dynamics": -0.987919, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.610001, "high": 23.83, "low": 21.77, "close": 22.030001, "volume": 26364917}, "trend_line": 20.649667, "activity_lines": {"activity_5": 21.700667, "activity_10": 20.803637, "activity_20": 21.082857, "activity_30": 21.022839}, "trend_signal": 1, "fair_value": 13.400989, "relative_strength": 10.121557, "rate_of_change": 0.01130412339453802, "market_dynamics": -0.661427, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.91, "high": 27.889999, "low": 21.860001, "close": 26.879999, "volume": 47455458}, "trend_line": 20.909333, "activity_lines": {"activity_5": 23.642667, "activity_10": 21.964, "activity_20": 21.589714, "activity_30": 21.424796}, "trend_signal": 1, "fair_value": 13.482988, "relative_strength": 32.562942, "rate_of_change": 1.2574827477847428, "market_dynamics": -0.066021, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.99, "high": 29.469999, "low": 26.700001, "close": 27.66, "volume": 51860568}, "trend_line": 21.216333, "activity_lines": {"activity_5": 25.339333, "activity_10": 23.170546, "activity_20": 22.140857, "activity_30": 21.860323}, "trend_signal": 1, "fair_value": 13.569225, "relative_strength": 35.000641, "rate_of_change": 1.4682438698546654, "market_dynamics": 0.531936, "expectation": {"probability": 52.2793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6abe9acf-4a5e-4677-9fb8-aed9bffa7dbf/", "share_image": "https://sharemaestro.com/terminal/6abe9acf-4a5e-4677-9fb8-aed9bffa7dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}